20160222160003,100901,v3.1.2 11/1/2010,002,0000000,1456156770,45.44,45.43,10.007,09.978,4.541,4.553,016.7,016.6,03.9,03.8,-00.5,009.8,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,017.2,016.6,000.5,-00.6,-00.4,-0.07,00.00,02102.46 20160222160033,100901,v3.1.2 11/1/2010,002,0000000,1456156800,45.43,45.43,10.004,09.971,4.542,4.556,017.3,016.7,03.9,03.6,-00.5,009.8,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.6,016.8,000.8,-00.6,-00.4,-0.04,00.00,02102.46 20160222160103,100901,v3.1.2 11/1/2010,002,0000000,1456156830,45.42,45.42,09.999,09.973,4.543,4.554,017.4,016.3,03.8,03.6,-00.6,009.8,001.5,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.6,016.8,000.8,-00.6,-00.4,-0.04,00.00,02102.46 20160222160133,100901,v3.1.2 11/1/2010,002,0000000,1456156860,45.47,45.49,10.016,09.998,4.539,4.549,017.9,018.3,04.4,05.0,-00.7,009.8,001.4,0001,0009,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,017.5,017.0,000.5,-00.6,-00.4,-0.07,00.00,02102.46 20160222160203,100901,v3.1.2 11/1/2010,002,0000000,1456156890,45.44,45.40,10.001,09.949,4.544,4.564,018.9,019.7,04.1,03.1,-00.8,009.8,001.2,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,017.5,017.0,000.5,-00.6,-00.4,-0.07,00.00,02102.46 20160222160233,100901,v3.1.2 11/1/2010,002,0000000,1456156920,45.42,45.40,09.995,09.969,4.544,4.555,018.0,016.4,03.6,03.4,-00.8,009.8,001.2,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,017.2,016.9,000.3,-00.6,-00.4,-0.10,00.00,02102.46 20160222160303,100901,v3.1.2 11/1/2010,002,0000000,1456156950,45.42,45.43,09.996,09.977,4.544,4.554,016.8,015.4,03.6,03.7,-00.7,009.8,001.3,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,017.2,016.9,000.3,-00.6,-00.4,-0.10,00.00,02102.46 20160222160333,100901,v3.1.2 11/1/2010,002,0000000,1456156980,45.41,45.42,09.994,09.971,4.543,4.555,016.6,016.6,03.5,03.6,-00.7,009.7,001.3,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,017.1,016.8,000.4,-00.6,-00.4,-0.09,00.00,02102.46 20160222160403,100901,v3.1.2 11/1/2010,002,0000000,1456157010,45.47,45.45,10.023,09.987,4.536,4.551,017.0,016.8,04.6,04.1,-00.6,009.7,001.4,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,017.1,016.8,000.4,-00.6,-00.4,-0.09,00.00,02102.46 20160222160433,100901,v3.1.2 11/1/2010,002,0000000,1456157040,45.46,45.46,10.010,09.983,4.542,4.553,019.0,017.6,04.4,04.1,-00.7,009.7,001.3,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,017.7,017.1,000.6,-00.7,-00.4,-0.06,00.00,02102.46 20160222160503,100901,v3.1.2 11/1/2010,002,0000000,1456157070,45.44,45.42,10.001,09.964,4.544,4.558,019.7,017.6,04.1,03.4,-00.7,009.7,001.3,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,017.7,017.1,000.6,-00.7,-00.4,-0.06,00.00,02102.46 20160222160533,100901,v3.1.2 11/1/2010,002,0000000,1456157100,45.42,45.39,09.993,09.960,4.545,4.557,018.5,015.5,03.7,02.9,-00.7,009.7,001.3,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,018.0,016.9,001.1,-00.7,-00.4,-0.00,00.00,02102.46 20160222160603,100901,v3.1.2 11/1/2010,002,0000000,1456157130,45.42,45.39,09.999,09.965,4.543,4.556,017.3,013.8,03.8,03.0,-00.6,009.7,001.4,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,018.0,016.9,001.1,-00.7,-00.4,-0.00,00.00,02102.46 20160222160633,100901,v3.1.2 11/1/2010,002,0000000,1456157160,45.41,45.40,09.991,09.971,4.545,4.553,016.9,013.8,03.5,03.2,-00.6,009.7,001.4,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,017.8,016.0,001.8,-00.7,-00.4,00.07,00.00,02102.46 20160222160703,100901,v3.1.2 11/1/2010,002,0000000,1456157190,45.40,45.39,09.993,09.965,4.543,4.555,016.2,014.0,03.4,03.0,-00.7,009.7,001.3,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,017.8,016.0,001.8,-00.7,-00.4,00.07,00.00,02102.46 20160222160733,100901,v3.1.2 11/1/2010,002,0000000,1456157220,45.39,45.39,09.990,09.965,4.544,4.555,015.5,013.8,03.3,03.0,-00.8,009.7,001.3,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,017.3,015.5,001.8,-00.7,-00.4,00.08,00.00,02102.46 20160222160803,100901,v3.1.2 11/1/2010,002,0000000,1456157250,45.41,45.39,10.000,09.966,4.541,4.555,015.5,013.5,03.6,03.0,-00.8,009.7,001.2,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,017.3,015.5,001.8,-00.7,-00.4,00.08,00.00,02102.46 20160222160833,100901,v3.1.2 11/1/2010,002,0000000,1456157280,45.40,45.39,09.994,09.965,4.543,4.555,015.5,013.3,03.4,02.9,-00.8,009.7,001.2,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,017.1,014.8,002.3,-00.7,-00.4,00.13,00.00,02102.46 20160222160903,100901,v3.1.2 11/1/2010,002,0000000,1456157310,45.39,45.39,09.989,09.967,4.544,4.554,015.2,013.1,03.1,03.0,-00.8,009.7,001.2,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,017.1,014.8,002.3,-00.7,-00.4,00.13,00.00,02102.46 20160222160933,100901,v3.1.2 11/1/2010,002,0000000,1456157340,45.40,45.39,09.992,09.966,4.543,4.555,014.7,013.3,03.2,03.0,-00.9,009.7,001.1,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,016.2,013.9,002.3,-00.8,-00.4,00.13,00.00,02102.46 20160222161003,100901,v3.1.2 11/1/2010,002,0000000,1456157370,45.40,45.39,09.996,09.970,4.542,4.553,014.8,013.5,03.4,03.1,-00.9,009.7,001.1,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,016.2,013.9,002.3,-00.8,-00.4,00.13,00.00,02102.46 20160222161033,100901,v3.1.2 11/1/2010,002,0000000,1456157400,45.41,45.43,09.997,09.983,4.542,4.551,015.3,014.6,03.5,03.8,-00.9,009.7,001.1,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,015.6,013.8,001.8,-00.8,-00.4,00.08,00.00,02102.46 20160222161103,100901,v3.1.2 11/1/2010,002,0000000,1456157430,45.41,45.43,09.998,09.978,4.542,4.553,015.6,016.5,03.5,03.9,-01.0,009.7,001.0,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,015.6,013.8,001.8,-00.8,-00.4,00.08,00.00,02102.46 20160222161133,100901,v3.1.2 11/1/2010,002,0000000,1456157460,45.42,45.41,10.003,09.967,4.541,4.556,016.1,016.7,03.8,03.4,-01.1,009.7,000.9,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,015.4,014.3,001.1,-00.9,-00.4,-0.01,00.00,02102.46 20160222161203,100901,v3.1.2 11/1/2010,002,0000000,1456157490,45.41,45.39,09.994,09.965,4.544,4.555,016.6,014.9,03.5,03.1,-01.1,009.8,000.9,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,015.4,014.3,001.1,-00.9,-00.4,-0.01,00.00,02102.46 20160222161233,100901,v3.1.2 11/1/2010,002,0000000,1456157520,45.41,45.42,09.994,09.977,4.543,4.552,016.2,014.8,03.4,03.7,-01.1,009.8,000.9,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,015.6,014.5,001.0,-01.0,-00.4,-0.01,00.00,02102.46 20160222161303,100901,v3.1.2 11/1/2010,002,0000000,1456157550,45.42,45.41,10.000,09.970,4.541,4.555,015.8,016.1,03.6,03.5,-01.1,009.8,000.9,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.6,014.5,001.0,-01.0,-00.4,-0.01,00.00,02102.46 20160222161333,100901,v3.1.2 11/1/2010,002,0000000,1456157580,45.41,45.40,09.995,09.963,4.543,4.557,016.3,016.0,03.6,03.2,-01.2,009.8,000.8,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.7,015.1,000.6,-01.0,-00.4,-0.06,00.00,02102.46 20160222161403,100901,v3.1.2 11/1/2010,002,0000000,1456157610,45.41,45.39,09.995,09.963,4.543,4.556,016.6,014.9,03.6,03.1,-01.2,009.8,000.8,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,015.7,015.1,000.6,-01.0,-00.4,-0.06,00.00,02102.46 20160222161433,100901,v3.1.2 11/1/2010,002,0000000,1456157640,45.41,45.42,09.999,09.978,4.542,4.552,016.4,014.6,03.7,03.6,-01.2,009.8,000.8,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,016.0,015.3,000.7,-01.1,-00.4,-0.05,00.00,02102.46 20160222161503,100901,v3.1.2 11/1/2010,002,0000000,1456157670,45.46,45.44,10.014,09.983,4.540,4.552,017.6,016.1,04.4,04.0,-01.2,009.8,000.8,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,016.0,015.3,000.7,-01.1,-00.4,-0.05,00.00,02102.46 20160222161533,100901,v3.1.2 11/1/2010,002,0000000,1456157700,45.49,45.45,10.018,09.980,4.541,4.554,020.9,017.8,05.1,04.0,-01.1,009.8,000.8,0001,0008,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,017.2,016.0,001.2,-01.1,-00.4,00.01,00.00,02102.46 20160222161603,100901,v3.1.2 11/1/2010,002,0000000,1456157730,45.48,45.49,10.007,09.992,4.545,4.552,022.9,019.7,04.8,04.8,-01.1,009.8,000.9,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.40,017.2,016.0,001.2,-01.1,-00.4,00.01,00.00,02102.46 20160222161633,100901,v3.1.2 11/1/2010,002,0000000,1456157760,45.45,45.42,09.996,09.957,4.547,4.561,022.1,019.6,04.3,03.3,-01.2,009.8,000.9,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.31,018.4,016.6,001.8,-01.2,-00.4,00.07,00.00,02102.46 20160222161703,100901,v3.1.2 11/1/2010,002,0000000,1456157790,45.42,45.40,09.992,09.968,4.546,4.555,019.8,016.1,03.8,03.3,-01.2,009.8,000.8,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,018.4,016.6,001.8,-01.2,-00.4,00.07,00.00,02102.46 20160222161733,100901,v3.1.2 11/1/2010,002,0000000,1456157820,45.42,45.40,09.996,09.967,4.544,4.556,018.0,015.0,03.8,03.4,-01.2,009.7,000.8,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,018.7,016.6,002.1,-01.2,-00.4,00.11,00.00,02102.46 20160222161803,100901,v3.1.2 11/1/2010,002,0000000,1456157850,45.42,45.39,09.996,09.963,4.544,4.556,017.1,015.3,03.6,03.1,-01.2,009.7,000.8,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,018.7,016.6,002.1,-01.2,-00.4,00.11,00.00,02102.46 20160222161833,100901,v3.1.2 11/1/2010,002,0000000,1456157880,45.41,45.39,09.999,09.967,4.542,4.554,016.6,014.1,03.7,03.1,-01.2,009.7,000.8,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,018.8,016.2,002.6,-01.2,-00.4,00.16,00.00,02102.46 20160222161903,100901,v3.1.2 11/1/2010,002,0000000,1456157910,45.43,45.42,10.004,09.978,4.541,4.552,017.0,014.5,04.0,03.6,-01.2,009.7,000.8,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,018.8,016.2,002.6,-01.2,-00.4,00.16,00.00,02102.46 20160222161933,100901,v3.1.2 11/1/2010,002,0000000,1456157940,45.41,45.40,09.995,09.967,4.544,4.555,017.4,015.6,03.7,03.3,-01.2,009.7,000.8,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.0,016.4,002.5,-01.2,-00.4,00.16,00.00,02102.46 20160222162003,100901,v3.1.2 11/1/2010,002,0000000,1456157970,45.41,45.41,09.998,09.972,4.543,4.554,016.8,015.6,03.7,03.5,-01.2,009.7,000.8,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.0,016.4,002.5,-01.2,-00.4,00.16,00.00,02102.46 20160222162033,100901,v3.1.2 11/1/2010,002,0000000,1456158000,45.42,45.41,09.997,09.967,4.543,4.556,016.9,015.8,03.7,03.4,-01.3,009.7,000.7,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.2,016.0,002.1,-01.2,-00.4,00.11,00.00,02102.46 20160222162103,100901,v3.1.2 11/1/2010,002,0000000,1456158030,45.40,45.39,09.991,09.963,4.544,4.556,016.5,015.4,03.4,03.1,-01.3,009.7,000.7,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.2,016.0,002.1,-01.2,-00.4,00.11,00.00,02102.46 20160222162133,100901,v3.1.2 11/1/2010,002,0000000,1456158060,45.40,45.40,09.997,09.967,4.542,4.554,015.7,014.3,03.6,03.1,-01.3,009.7,000.7,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,016.9,015.0,001.9,-01.2,-00.4,00.09,00.00,02102.46 20160222162203,100901,v3.1.2 11/1/2010,002,0000000,1456158090,45.43,45.40,10.004,09.967,4.541,4.555,016.5,014.4,03.9,03.2,-01.3,009.7,000.7,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,016.9,015.0,001.9,-01.2,-00.4,00.09,00.00,02102.46 20160222162233,100901,v3.1.2 11/1/2010,002,0000000,1456158120,45.42,45.42,09.997,09.973,4.543,4.554,017.5,015.4,03.8,03.6,-01.3,009.7,000.7,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,016.8,015.1,001.8,-01.2,-00.4,00.07,00.00,02102.46 20160222162303,100901,v3.1.2 11/1/2010,002,0000000,1456158150,45.42,45.40,09.996,09.962,4.544,4.557,017.4,015.8,03.6,03.2,-01.3,009.7,000.7,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,016.8,015.1,001.8,-01.2,-00.4,00.07,00.00,02102.46 20160222162333,100901,v3.1.2 11/1/2010,002,0000000,1456158180,45.40,45.39,09.993,09.961,4.544,4.556,016.6,014.8,03.5,03.0,-01.3,009.7,000.7,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,016.8,015.2,001.6,-01.3,-00.4,00.05,00.00,02102.46 20160222162403,100901,v3.1.2 11/1/2010,002,0000000,1456158210,45.41,45.40,09.996,09.969,4.542,4.554,016.2,013.9,03.6,03.2,-01.3,009.7,000.7,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,016.8,015.2,001.6,-01.3,-00.4,00.05,00.00,02102.46 20160222162433,100901,v3.1.2 11/1/2010,002,0000000,1456158240,45.41,45.41,09.995,09.976,4.543,4.552,016.2,014.5,03.5,03.6,-01.3,009.7,000.7,0001,0009,0965.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,016.6,015.0,001.6,-01.3,-00.4,00.05,00.00,02102.46 20160222162503,100901,v3.1.2 11/1/2010,002,0000000,1456158270,45.40,45.40,09.993,09.963,4.543,4.557,015.8,015.5,03.4,03.2,-01.3,009.7,000.7,0001,0009,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.6,015.0,001.6,-01.3,-00.4,00.05,00.00,02102.46 20160222162533,100901,v3.1.2 11/1/2010,002,0000000,1456158300,45.39,45.39,09.987,09.965,4.545,4.555,015.1,014.8,03.1,03.1,-01.3,009.7,000.7,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,016.2,014.8,001.5,-01.3,-00.4,00.03,00.00,02102.46 20160222162603,100901,v3.1.2 11/1/2010,002,0000000,1456158330,45.38,45.39,09.989,09.966,4.543,4.555,014.1,014.1,03.0,03.1,-01.3,009.7,000.7,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,016.2,014.8,001.5,-01.3,-00.4,00.03,00.00,02102.46 20160222162633,100901,v3.1.2 11/1/2010,002,0000000,1456158360,45.39,45.39,09.993,09.963,4.542,4.556,013.7,013.9,03.2,02.9,-01.3,009.7,000.7,0001,0009,0965.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,015.8,014.7,001.1,-01.3,-00.4,-0.00,00.00,02102.46 20160222162703,100901,v3.1.2 11/1/2010,002,0000000,1456158390,45.39,45.39,09.991,09.964,4.543,4.555,014.2,013.4,03.1,02.8,-01.2,009.7,000.8,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,015.8,014.7,001.1,-01.3,-00.4,-0.00,00.00,02102.46 20160222162733,100901,v3.1.2 11/1/2010,002,0000000,1456158420,45.39,45.40,09.994,09.973,4.542,4.552,014.5,013.6,03.3,03.3,-01.2,009.7,000.8,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,015.2,014.3,000.9,-01.3,-00.4,-0.03,00.00,02102.46 20160222162803,100901,v3.1.2 11/1/2010,002,0000000,1456158450,45.42,45.41,10.003,09.971,4.540,4.554,015.2,015.2,03.7,03.5,-01.3,009.7,000.8,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.2,014.3,000.9,-01.3,-00.4,-0.03,00.00,02102.46 20160222162833,100901,v3.1.2 11/1/2010,002,0000000,1456158480,45.41,45.39,09.996,09.960,4.543,4.557,016.4,015.3,03.6,02.9,-01.3,009.7,000.7,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,015.2,014.4,000.8,-01.3,-00.4,-0.04,00.00,02102.46 20160222162903,100901,v3.1.2 11/1/2010,002,0000000,1456158510,45.40,45.39,09.992,09.965,4.543,4.555,016.2,013.8,03.4,03.0,-01.3,009.7,000.7,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,015.2,014.4,000.8,-01.3,-00.4,-0.04,00.00,02102.46 20160222162933,100901,v3.1.2 11/1/2010,002,0000000,1456158540,45.38,45.39,09.985,09.964,4.545,4.555,015.1,013.2,03.0,02.9,-01.3,009.8,000.7,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,015.0,014.2,000.8,-01.3,-00.4,-0.04,00.00,02102.46 20160222163003,100901,v3.1.2 11/1/2010,002,0000000,1456158570,45.39,45.39,09.990,09.966,4.543,4.554,014.2,013.1,03.0,03.0,-01.1,009.8,000.8,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,015.0,014.2,000.8,-01.3,-00.4,-0.04,00.00,02102.46 20160222163033,100901,v3.1.2 11/1/2010,002,0000000,1456158600,45.39,45.41,09.996,09.980,4.541,4.550,013.6,013.5,03.2,03.6,-01.0,009.8,001.0,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,014.7,013.9,000.8,-01.2,-00.4,-0.04,00.00,02102.46 20160222163103,100901,v3.1.2 11/1/2010,002,0000000,1456158630,45.43,45.40,10.010,09.965,4.538,4.556,014.7,014.8,03.9,03.2,-00.9,009.8,001.1,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.7,013.9,000.8,-01.2,-00.4,-0.04,00.00,02102.46 20160222163133,100901,v3.1.2 11/1/2010,002,0000000,1456158660,45.41,45.39,09.992,09.963,4.544,4.556,016.8,014.7,03.6,02.9,-00.9,009.8,001.2,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,015.3,014.0,001.2,-01.1,-00.4,00.01,00.00,02102.46 20160222163203,100901,v3.1.2 11/1/2010,002,0000000,1456158690,45.39,45.39,09.987,09.965,4.546,4.554,016.7,013.4,03.2,02.9,-00.8,009.8,001.2,0001,0009,0965.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,015.3,014.0,001.2,-01.1,-00.4,00.01,00.00,02102.46 20160222163233,100901,v3.1.2 11/1/2010,002,0000000,1456158720,45.39,45.39,09.994,09.965,4.542,4.555,015.1,013.4,03.3,03.0,-00.8,009.8,001.2,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,015.4,014.0,001.4,-01.0,-00.4,00.03,00.00,02102.46 20160222163303,100901,v3.1.2 11/1/2010,002,0000000,1456158750,45.39,45.39,09.993,09.965,4.543,4.555,014.8,013.7,03.3,03.0,-00.9,009.8,001.2,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,015.4,014.0,001.4,-01.0,-00.4,00.03,00.00,02102.46 20160222163333,100901,v3.1.2 11/1/2010,002,0000000,1456158780,45.41,45.39,10.000,09.968,4.541,4.554,015.6,013.6,03.7,03.1,-00.9,009.8,001.1,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,015.3,013.7,001.6,-01.0,-00.4,00.05,00.00,02102.46 20160222163403,100901,v3.1.2 11/1/2010,002,0000000,1456158810,45.40,45.39,09.991,09.965,4.544,4.555,016.2,013.8,03.4,03.0,-00.9,009.8,001.1,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,015.3,013.7,001.6,-01.0,-00.4,00.05,00.00,02102.46 20160222163433,100901,v3.1.2 11/1/2010,002,0000000,1456158840,45.39,45.39,09.990,09.964,4.544,4.555,015.6,013.7,03.2,02.9,-00.9,009.8,001.1,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,015.3,013.8,001.6,-00.9,-00.4,00.05,00.00,02102.46 20160222163503,100901,v3.1.2 11/1/2010,002,0000000,1456158870,45.40,45.41,10.000,09.977,4.540,4.551,014.7,013.7,03.5,03.5,-00.9,009.8,001.1,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,015.3,013.8,001.6,-00.9,-00.4,00.05,00.00,02102.46 20160222163533,100901,v3.1.2 11/1/2010,002,0000000,1456158900,45.39,45.40,09.991,09.967,4.543,4.555,015.0,015.1,03.3,03.4,-01.0,009.8,001.0,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.6,014.1,001.6,-00.9,-00.4,00.05,00.00,02102.46 20160222163603,100901,v3.1.2 11/1/2010,002,0000000,1456158930,45.40,45.40,09.994,09.968,4.542,4.554,015.2,015.4,03.3,03.3,-01.0,009.8,001.0,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.6,014.1,001.6,-00.9,-00.4,00.05,00.00,02102.46 20160222163633,100901,v3.1.2 11/1/2010,002,0000000,1456158960,45.43,45.44,10.007,09.984,4.539,4.551,015.4,015.5,03.8,03.9,-00.9,009.8,001.0,0001,0009,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.4,014.3,001.1,-00.9,-00.4,-0.01,00.00,02102.46 20160222163703,100901,v3.1.2 11/1/2010,002,0000000,1456158990,45.44,45.44,10.006,09.977,4.541,4.555,017.0,017.3,04.0,03.9,-00.9,009.8,001.1,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.4,014.3,001.1,-00.9,-00.4,-0.01,00.00,02102.46 20160222163733,100901,v3.1.2 11/1/2010,002,0000000,1456159020,45.39,45.41,09.984,09.968,4.547,4.556,017.0,017.4,03.1,03.6,-00.8,009.8,001.2,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,015.7,015.1,000.7,-00.9,-00.4,-0.05,00.00,02102.46 20160222163803,100901,v3.1.2 11/1/2010,002,0000000,1456159050,45.39,45.40,09.991,09.963,4.544,4.557,015.0,016.0,03.1,03.2,-00.7,009.8,001.2,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,015.7,015.1,000.7,-00.9,-00.4,-0.05,00.00,02102.46 20160222163833,100901,v3.1.2 11/1/2010,002,0000000,1456159080,45.39,45.40,09.994,09.968,4.542,4.555,014.2,015.1,03.2,03.3,-00.7,009.8,001.3,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,015.4,015.4,000.1,-00.9,-00.4,-0.12,00.00,02102.46 20160222163903,100901,v3.1.2 11/1/2010,002,0000000,1456159110,45.39,45.41,09.991,09.973,4.543,4.554,014.5,014.9,03.2,03.5,-00.7,009.8,001.3,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,015.4,015.4,000.1,-00.9,-00.4,-0.12,00.00,02102.46 20160222163933,100901,v3.1.2 11/1/2010,002,0000000,1456159140,45.43,45.40,10.010,09.964,4.539,4.556,015.9,015.3,04.0,03.2,-00.7,009.8,001.3,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.5,015.7,-00.2,-00.8,-00.4,-0.15,00.00,02102.46 20160222164003,100901,v3.1.2 11/1/2010,002,0000000,1456159170,45.41,45.39,09.993,09.965,4.544,4.555,017.2,014.8,03.6,03.1,-00.8,009.8,001.3,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,015.5,015.7,-00.2,-00.8,-00.4,-0.15,00.00,02102.46 20160222164033,100901,v3.1.2 11/1/2010,002,0000000,1456159200,45.42,45.39,10.001,09.964,4.542,4.555,017.0,014.0,03.7,03.0,-00.8,009.8,001.2,0001,0008,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,015.9,015.5,000.4,-00.8,-00.4,-0.08,00.00,02102.46 20160222164103,100901,v3.1.2 11/1/2010,002,0000000,1456159230,45.40,45.40,09.990,09.970,4.544,4.554,016.5,014.4,03.4,03.3,-00.8,009.8,001.2,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,015.9,015.5,000.4,-00.8,-00.4,-0.08,00.00,02102.46 20160222164133,100901,v3.1.2 11/1/2010,002,0000000,1456159260,45.40,45.39,09.994,09.967,4.542,4.555,015.8,014.6,03.5,03.2,-00.8,009.8,001.2,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,016.0,015.3,000.7,-00.8,-00.4,-0.05,00.00,02102.46 20160222164203,100901,v3.1.2 11/1/2010,002,0000000,1456159290,45.40,45.41,09.992,09.973,4.543,4.553,015.3,014.7,03.3,03.5,-00.9,009.8,001.1,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,016.0,015.3,000.7,-00.8,-00.4,-0.05,00.00,02102.46 20160222164233,100901,v3.1.2 11/1/2010,002,0000000,1456159320,45.42,45.44,10.002,09.983,4.541,4.552,015.9,016.1,03.7,04.0,-01.0,009.8,001.0,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.7,015.0,000.7,-00.8,-00.4,-0.05,00.00,02102.46 20160222164303,100901,v3.1.2 11/1/2010,002,0000000,1456159350,45.41,45.43,09.997,09.973,4.543,4.555,016.4,017.3,03.6,03.8,-01.1,009.8,000.9,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,015.7,015.0,000.7,-00.8,-00.4,-0.05,00.00,02102.46 20160222164333,100901,v3.1.2 11/1/2010,002,0000000,1456159380,45.40,45.40,09.991,09.964,4.544,4.557,016.1,017.0,03.3,03.4,-01.0,009.8,001.0,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,016.1,015.4,000.7,-00.9,-00.4,-0.05,00.00,02102.46 20160222164403,100901,v3.1.2 11/1/2010,002,0000000,1456159410,45.39,45.39,09.991,09.963,4.543,4.556,015.4,015.4,03.3,03.1,-00.9,009.8,001.0,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,016.1,015.4,000.7,-00.9,-00.4,-0.05,00.00,02102.46 20160222164433,100901,v3.1.2 11/1/2010,002,0000000,1456159440,45.39,45.39,09.992,09.967,4.543,4.554,015.2,014.1,03.3,03.1,-00.8,009.8,001.2,0001,0008,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,016.0,015.2,000.8,-00.9,-00.4,-0.04,00.00,02102.46 20160222164503,100901,v3.1.2 11/1/2010,002,0000000,1456159470,45.40,45.42,09.997,09.979,4.541,4.551,015.1,014.4,03.4,03.6,-00.7,009.8,001.2,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,016.0,015.2,000.8,-00.9,-00.4,-0.04,00.00,02102.46 20160222164533,100901,v3.1.2 11/1/2010,002,0000000,1456159500,45.42,45.44,09.999,09.985,4.542,4.551,015.4,016.1,03.5,04.1,-00.7,009.8,001.3,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,015.7,015.6,000.1,-00.9,-00.4,-0.12,00.00,02102.46 20160222164603,100901,v3.1.2 11/1/2010,002,0000000,1456159530,45.49,45.51,10.032,10.003,4.535,4.549,018.3,019.9,05.2,05.3,-00.7,009.8,001.3,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,015.7,015.6,000.1,-00.9,-00.4,-0.12,00.00,02102.46 20160222164633,100901,v3.1.2 11/1/2010,002,0000000,1456159560,45.47,45.46,10.005,09.967,4.544,4.561,021.5,022.1,04.6,04.0,-00.7,009.8,001.3,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,016.8,017.1,-00.3,-00.8,-00.4,-0.16,00.00,02102.46 20160222164703,100901,v3.1.2 11/1/2010,002,0000000,1456159590,45.49,45.49,10.027,09.998,4.537,4.550,021.5,020.3,05.2,04.8,-00.7,009.8,001.3,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,016.8,017.1,-00.3,-00.8,-00.4,-0.16,00.00,02102.46 20160222164733,100901,v3.1.2 11/1/2010,002,0000000,1456159620,45.51,45.51,10.039,10.020,4.533,4.542,024.0,022.2,06.8,06.7,-00.8,009.8,001.3,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,018.4,018.3,000.1,-00.8,-00.4,-0.11,00.00,02102.46 20160222164803,100901,v3.1.2 11/1/2010,002,0000000,1456159650,45.50,45.51,10.003,09.992,4.549,4.554,027.2,027.0,05.2,06.1,-00.9,009.8,001.2,0001,0008,0965.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.06,018.4,018.3,000.1,-00.8,-00.4,-0.11,00.00,02102.46 20160222164833,100901,v3.1.2 11/1/2010,002,0000000,1456159680,45.48,45.49,10.001,09.974,4.547,4.561,024.7,026.3,04.6,04.7,-00.9,009.8,001.1,0001,0008,0965.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.14,020.2,020.2,-00.0,-00.8,-00.3,-0.13,00.00,02102.46 20160222164903,100901,v3.1.2 11/1/2010,002,0000000,1456159710,45.48,45.50,10.016,09.990,4.541,4.554,022.0,022.7,05.0,04.8,-00.9,009.8,001.1,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,020.2,020.2,-00.0,-00.8,-00.3,-0.13,00.00,02102.46 20160222164933,100901,v3.1.2 11/1/2010,002,0000000,1456159740,45.47,45.49,10.003,09.988,4.546,4.554,021.6,022.0,04.4,05.0,-00.8,009.8,001.2,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,021.5,021.8,-00.3,-00.8,-00.3,-0.17,00.00,02102.46 20160222165003,100901,v3.1.2 11/1/2010,002,0000000,1456159770,45.45,45.46,10.000,09.973,4.545,4.559,020.6,021.8,04.1,04.2,-00.8,009.7,001.2,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,021.5,021.8,-00.3,-00.8,-00.3,-0.17,00.00,02102.46 20160222165033,100901,v3.1.2 11/1/2010,002,0000000,1456159800,45.43,45.43,09.995,09.968,4.545,4.558,018.9,019.4,03.8,03.8,-00.8,009.7,001.2,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,022.1,022.4,-00.3,-00.8,-00.3,-0.16,00.00,02102.46 20160222165103,100901,v3.1.2 11/1/2010,002,0000000,1456159830,45.39,45.40,09.987,09.962,4.545,4.557,017.0,016.6,03.3,03.2,-00.8,009.7,001.2,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,022.1,022.4,-00.3,-00.8,-00.3,-0.16,00.00,02102.46 20160222165133,100901,v3.1.2 11/1/2010,002,0000000,1456159860,45.40,45.40,09.993,09.969,4.543,4.554,015.5,014.7,03.4,03.2,-00.8,009.7,001.2,0001,0009,0965.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,020.9,020.9,-00.0,-00.8,-00.3,-0.13,00.00,02102.46 20160222165203,100901,v3.1.2 11/1/2010,002,0000000,1456159890,45.41,45.39,09.997,09.964,4.542,4.555,015.6,014.3,03.6,03.1,-00.9,009.7,001.1,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.9,020.9,-00.0,-00.8,-00.3,-0.13,00.00,02102.46 20160222165233,100901,v3.1.2 11/1/2010,002,0000000,1456159920,45.43,45.44,10.007,09.985,4.540,4.550,016.5,015.3,03.9,04.0,-00.9,009.7,001.1,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.4,019.6,-00.1,-00.9,-00.4,-0.14,00.00,02102.46 20160222165303,100901,v3.1.2 11/1/2010,002,0000000,1456159950,45.44,45.41,10.005,09.962,4.541,4.558,017.4,016.8,04.1,03.3,-01.0,009.7,001.0,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.4,019.6,-00.1,-00.9,-00.4,-0.14,00.00,02102.46 20160222165333,100901,v3.1.2 11/1/2010,002,0000000,1456159980,45.44,45.39,10.002,09.962,4.543,4.557,018.2,015.5,04.0,02.9,-01.0,009.7,000.9,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,018.1,017.4,000.8,-00.9,-00.4,-0.05,00.00,02102.46 20160222165403,100901,v3.1.2 11/1/2010,002,0000000,1456160010,45.40,45.39,09.988,09.967,4.545,4.554,017.4,013.5,03.4,03.0,-01.0,009.7,001.0,0001,0008,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,018.1,017.4,000.8,-00.9,-00.4,-0.05,00.00,02102.46 20160222165433,100901,v3.1.2 11/1/2010,002,0000000,1456160040,45.41,45.39,09.996,09.964,4.543,4.555,016.1,013.2,03.5,02.8,-00.9,009.7,001.1,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,017.0,015.6,001.4,-00.9,-00.4,00.03,00.00,02102.46 20160222165503,100901,v3.1.2 11/1/2010,002,0000000,1456160070,45.40,45.38,09.994,09.963,4.543,4.555,015.5,012.9,03.4,02.8,-00.9,009.7,001.1,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,017.0,015.6,001.4,-00.9,-00.4,00.03,00.00,02102.46 20160222165533,100901,v3.1.2 11/1/2010,002,0000000,1456160100,45.40,45.39,09.994,09.969,4.543,4.553,015.5,012.9,03.4,03.1,-00.9,009.7,001.1,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,016.3,014.3,002.0,-00.9,-00.4,00.10,00.00,02102.46 20160222165603,100901,v3.1.2 11/1/2010,002,0000000,1456160130,45.40,45.43,09.998,09.984,4.541,4.550,015.3,014.3,03.5,03.8,-00.8,009.7,001.2,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,016.3,014.3,002.0,-00.9,-00.4,00.10,00.00,02102.46 20160222165633,100901,v3.1.2 11/1/2010,002,0000000,1456160160,45.43,45.44,10.007,09.982,4.540,4.552,015.8,016.3,03.9,04.0,-00.8,009.7,001.2,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,016.4,014.6,001.8,-00.9,-00.4,00.07,00.00,02102.46 20160222165703,100901,v3.1.2 11/1/2010,002,0000000,1456160190,45.42,45.44,09.995,09.975,4.544,4.555,017.2,017.7,03.7,03.9,-00.8,009.7,001.2,0001,0009,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.4,014.6,001.8,-00.9,-00.4,00.07,00.00,02102.46 20160222165733,100901,v3.1.2 11/1/2010,002,0000000,1456160220,45.44,45.45,10.005,09.983,4.542,4.553,017.6,018.0,04.0,04.2,-00.9,009.7,001.1,0001,0009,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,016.6,015.2,001.4,-00.9,-00.4,00.03,00.00,02102.46 20160222165803,100901,v3.1.2 11/1/2010,002,0000000,1456160250,45.43,45.44,10.000,09.975,4.543,4.556,017.6,018.3,03.9,04.0,-00.9,009.7,001.1,0001,0009,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,016.6,015.2,001.4,-00.9,-00.4,00.03,00.00,02102.46 20160222165833,100901,v3.1.2 11/1/2010,002,0000000,1456160280,45.45,45.45,10.007,09.978,4.541,4.555,018.1,018.5,04.2,04.0,-00.8,009.7,001.1,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,016.6,015.8,000.8,-00.9,-00.4,-0.04,00.00,02102.46 20160222165903,100901,v3.1.2 11/1/2010,002,0000000,1456160310,45.44,45.44,10.002,09.976,4.543,4.555,018.7,017.9,04.1,03.8,-00.9,009.7,001.1,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,016.6,015.8,000.8,-00.9,-00.4,-0.04,00.00,02102.46 20160222165933,100901,v3.1.2 11/1/2010,002,0000000,1456160340,45.44,45.43,10.003,09.974,4.543,4.555,019.0,016.9,04.1,03.6,-00.9,009.6,001.1,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,017.2,016.5,000.7,-00.9,-00.4,-0.06,00.00,02102.46