20160222190003,100901,v3.1.2 11/1/2010,002,0000000,1456167570,45.39,45.40,09.991,09.967,4.543,4.555,014.7,014.6,03.2,03.3,-00.3,009.9,001.7,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,015.3,014.6,000.6,-00.4,-00.4,-0.06,00.00,02102.46 20160222190033,100901,v3.1.2 11/1/2010,002,0000000,1456167600,45.39,45.39,09.990,09.963,4.544,4.556,015.0,014.6,03.3,03.0,-00.3,009.9,001.7,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,015.2,014.7,000.5,-00.4,-00.4,-0.08,00.00,02102.46 20160222190103,100901,v3.1.2 11/1/2010,002,0000000,1456167630,45.40,45.41,09.996,09.974,4.541,4.553,014.9,014.1,03.3,03.4,-00.3,009.9,001.7,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,015.2,014.7,000.5,-00.4,-00.4,-0.08,00.00,02102.46 20160222190133,100901,v3.1.2 11/1/2010,002,0000000,1456167660,45.41,45.43,09.999,09.978,4.542,4.553,015.2,015.2,03.6,03.7,-00.3,009.9,001.7,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.2,014.8,000.5,-00.4,-00.4,-0.08,00.00,02102.46 20160222190203,100901,v3.1.2 11/1/2010,002,0000000,1456167690,45.43,45.44,10.003,09.981,4.541,4.553,016.4,016.5,03.7,03.9,-00.3,009.9,001.7,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.2,014.8,000.5,-00.4,-00.4,-0.08,00.00,02102.46 20160222190233,100901,v3.1.2 11/1/2010,002,0000000,1456167720,45.43,45.44,10.002,09.979,4.542,4.554,016.7,017.2,03.8,03.9,-00.3,009.9,001.6,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,015.3,015.0,000.2,-00.3,-00.4,-0.10,00.00,02102.46 20160222190303,100901,v3.1.2 11/1/2010,002,0000000,1456167750,45.45,45.46,10.011,09.988,4.540,4.552,017.1,018.0,04.1,04.3,-00.3,009.9,001.7,0001,0007,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,015.3,015.0,000.2,-00.3,-00.4,-0.10,00.00,02102.46 20160222190333,100901,v3.1.2 11/1/2010,002,0000000,1456167780,45.46,45.47,10.011,09.981,4.541,4.555,018.1,019.0,04.3,04.2,-00.3,009.9,001.7,0001,0007,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,015.9,016.0,-00.1,-00.3,-00.4,-0.14,00.00,02102.46 20160222190403,100901,v3.1.2 11/1/2010,002,0000000,1456167810,45.46,45.46,10.007,09.982,4.543,4.555,018.9,019.4,04.1,04.3,-00.3,009.9,001.7,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,015.9,016.0,-00.1,-00.3,-00.4,-0.14,00.00,02102.46 20160222190433,100901,v3.1.2 11/1/2010,002,0000000,1456167840,45.45,45.42,10.006,09.966,4.542,4.558,018.6,018.1,04.1,03.5,-00.4,009.8,001.6,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,016.8,016.8,-00.1,-00.3,-00.4,-0.14,00.00,02102.46 20160222190503,100901,v3.1.2 11/1/2010,002,0000000,1456167870,45.43,45.43,09.998,09.979,4.544,4.553,018.0,016.5,03.8,03.8,-00.4,009.8,001.6,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,016.8,016.8,-00.1,-00.3,-00.4,-0.14,00.00,02102.46 20160222190533,100901,v3.1.2 11/1/2010,002,0000000,1456167900,45.42,45.45,09.998,09.982,4.543,4.553,017.2,016.9,03.7,04.0,-00.4,009.8,001.6,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.2,017.3,-00.1,-00.4,-00.4,-0.14,00.00,02102.46 20160222190603,100901,v3.1.2 11/1/2010,002,0000000,1456167930,45.41,45.42,09.993,09.967,4.544,4.557,016.7,017.3,03.5,03.5,-00.4,009.8,001.6,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,017.2,017.3,-00.1,-00.4,-00.4,-0.14,00.00,02102.46 20160222190633,100901,v3.1.2 11/1/2010,002,0000000,1456167960,45.39,45.41,09.990,09.969,4.544,4.555,015.9,016.0,03.2,03.4,-00.4,009.8,001.6,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,017.3,017.4,-00.1,-00.4,-00.4,-0.14,00.00,02102.46 20160222190703,100901,v3.1.2 11/1/2010,002,0000000,1456167990,45.43,45.45,10.007,09.984,4.540,4.552,016.1,016.4,03.9,04.1,-00.4,009.8,001.6,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.3,017.4,-00.1,-00.4,-00.4,-0.14,00.00,02102.46 20160222190733,100901,v3.1.2 11/1/2010,002,0000000,1456168020,45.42,45.42,09.998,09.969,4.543,4.556,017.0,017.5,03.6,03.6,-00.4,009.8,001.6,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,017.4,017.5,-00.1,-00.4,-00.4,-0.14,00.00,02102.46 20160222190803,100901,v3.1.2 11/1/2010,002,0000000,1456168050,45.43,45.44,10.008,09.981,4.540,4.553,016.8,017.0,04.0,03.9,-00.4,009.8,001.6,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,017.4,017.5,-00.1,-00.4,-00.4,-0.14,00.00,02102.46 20160222190833,100901,v3.1.2 11/1/2010,002,0000000,1456168080,45.44,45.44,10.005,09.979,4.542,4.554,017.4,017.1,04.0,03.9,-00.4,009.8,001.6,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.2,017.1,000.1,-00.4,-00.4,-0.12,00.00,02102.46 20160222190903,100901,v3.1.2 11/1/2010,002,0000000,1456168110,45.44,45.44,10.000,09.974,4.543,4.555,018.3,017.7,03.9,03.8,-00.4,009.8,001.6,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.2,017.1,000.1,-00.4,-00.4,-0.12,00.00,02102.46 20160222190933,100901,v3.1.2 11/1/2010,002,0000000,1456168140,45.42,45.42,09.995,09.969,4.544,4.556,017.9,017.2,03.7,03.6,-00.4,009.8,001.6,0001,0009,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.1,016.9,000.1,-00.4,-00.4,-0.11,00.00,02102.46 20160222191003,100901,v3.1.2 11/1/2010,002,0000000,1456168170,45.43,45.43,10.001,09.977,4.542,4.554,017.2,016.8,03.8,03.8,-00.4,009.8,001.6,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.1,016.9,000.1,-00.4,-00.4,-0.11,00.00,02102.46 20160222191033,100901,v3.1.2 11/1/2010,002,0000000,1456168200,45.48,45.49,10.024,09.999,4.537,4.549,018.1,018.1,04.7,04.8,-00.5,009.8,001.5,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,017.3,017.2,000.1,-00.4,-00.4,-0.12,00.00,02102.46 20160222191103,100901,v3.1.2 11/1/2010,002,0000000,1456168230,45.46,45.46,10.001,09.972,4.545,4.559,020.4,020.1,04.3,04.0,-00.5,009.7,001.5,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,017.3,017.2,000.1,-00.4,-00.4,-0.12,00.00,02102.46 20160222191133,100901,v3.1.2 11/1/2010,002,0000000,1456168260,45.40,45.41,09.986,09.964,4.547,4.558,019.3,018.5,03.4,03.4,-00.5,009.7,001.5,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,018.0,017.7,000.3,-00.4,-00.4,-0.10,00.00,02102.46 20160222191203,100901,v3.1.2 11/1/2010,002,0000000,1456168290,45.42,45.44,10.002,09.982,4.541,4.552,016.2,016.2,03.7,03.9,-00.5,009.7,001.5,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.0,017.7,000.3,-00.4,-00.4,-0.10,00.00,02102.46 20160222191233,100901,v3.1.2 11/1/2010,002,0000000,1456168320,45.46,45.47,10.015,09.988,4.539,4.552,017.1,017.6,04.3,04.3,-00.5,009.7,001.5,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.0,017.7,000.3,-00.5,-00.4,-0.10,00.00,02102.46 20160222191303,100901,v3.1.2 11/1/2010,002,0000000,1456168350,45.44,45.46,10.001,09.982,4.544,4.554,018.6,018.9,03.9,04.2,-00.5,009.7,001.5,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,018.0,017.7,000.3,-00.5,-00.4,-0.10,00.00,02102.46 20160222191333,100901,v3.1.2 11/1/2010,002,0000000,1456168380,45.45,45.46,10.010,09.982,4.541,4.554,018.3,019.0,04.2,04.2,-00.4,009.7,001.5,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,018.1,018.1,000.1,-00.5,-00.4,-0.12,00.00,02102.46 20160222191403,100901,v3.1.2 11/1/2010,002,0000000,1456168410,45.45,45.45,10.001,09.978,4.544,4.556,018.7,019.0,04.0,04.1,-00.4,009.7,001.6,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,018.1,018.1,000.1,-00.5,-00.4,-0.12,00.00,02102.46 20160222191433,100901,v3.1.2 11/1/2010,002,0000000,1456168440,45.40,45.41,09.984,09.963,4.547,4.557,018.1,017.6,03.3,03.4,-00.5,009.7,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.2,018.2,000.0,-00.5,-00.4,-0.13,00.00,02102.46 20160222191503,100901,v3.1.2 11/1/2010,002,0000000,1456168470,45.41,45.43,09.999,09.978,4.542,4.553,015.8,016.2,03.5,03.8,-00.5,009.7,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,018.2,018.2,000.0,-00.5,-00.4,-0.13,00.00,02102.46 20160222191533,100901,v3.1.2 11/1/2010,002,0000000,1456168500,45.44,45.45,10.010,09.986,4.539,4.551,015.6,016.5,03.9,04.1,-00.5,009.7,001.5,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,017.7,017.8,-00.2,-00.5,-00.4,-0.15,00.00,02102.46 20160222191603,100901,v3.1.2 11/1/2010,002,0000000,1456168530,45.42,45.43,09.998,09.971,4.543,4.556,017.0,017.1,03.7,03.6,-00.5,009.6,001.5,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,017.7,017.8,-00.2,-00.5,-00.4,-0.15,00.00,02102.46 20160222191633,100901,v3.1.2 11/1/2010,002,0000000,1456168560,45.41,45.43,09.996,09.974,4.543,4.555,017.0,016.9,03.6,03.6,-00.5,009.6,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,017.2,017.5,-00.3,-00.5,-00.4,-0.16,00.00,02102.46 20160222191703,100901,v3.1.2 11/1/2010,002,0000000,1456168590,45.43,45.43,10.003,09.975,4.541,4.554,016.6,016.3,03.8,03.7,-00.5,009.6,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.2,017.5,-00.3,-00.5,-00.4,-0.16,00.00,02102.46 20160222191733,100901,v3.1.2 11/1/2010,002,0000000,1456168620,45.42,45.42,09.996,09.973,4.544,4.555,016.9,016.5,03.6,03.7,-00.5,009.6,001.5,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.2,017.3,-00.1,-00.5,-00.4,-0.14,00.00,02102.46 20160222191803,100901,v3.1.2 11/1/2010,002,0000000,1456168650,45.42,45.43,10.002,09.973,4.541,4.555,016.8,016.6,03.8,03.6,-00.5,009.6,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,017.2,017.3,-00.1,-00.5,-00.4,-0.14,00.00,02102.46 20160222191833,100901,v3.1.2 11/1/2010,002,0000000,1456168680,45.41,45.42,09.993,09.974,4.544,4.554,016.7,016.5,03.5,03.7,-00.5,009.6,001.5,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,016.9,016.8,000.1,-00.5,-00.4,-0.12,00.00,02102.46 20160222191903,100901,v3.1.2 11/1/2010,002,0000000,1456168710,45.41,45.42,09.996,09.973,4.543,4.555,016.5,016.4,03.5,03.6,-00.5,009.6,001.5,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,016.9,016.8,000.1,-00.5,-00.4,-0.12,00.00,02102.46 20160222191933,100901,v3.1.2 11/1/2010,002,0000000,1456168740,45.45,45.45,10.013,09.985,4.539,4.552,016.4,016.9,04.1,04.1,-00.5,009.6,001.5,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.5,016.6,-00.1,-00.5,-00.4,-0.14,00.00,02102.46 20160222192003,100901,v3.1.2 11/1/2010,002,0000000,1456168770,45.45,45.45,10.006,09.980,4.542,4.554,017.7,017.9,04.1,04.1,-00.5,009.6,001.5,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,016.5,016.6,-00.1,-00.5,-00.4,-0.14,00.00,02102.46 20160222192033,100901,v3.1.2 11/1/2010,002,0000000,1456168800,45.41,45.42,09.992,09.965,4.545,4.557,017.8,017.9,03.5,03.5,-00.5,009.6,001.5,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,017.0,016.9,000.1,-00.5,-00.4,-0.12,00.00,02102.46 20160222192103,100901,v3.1.2 11/1/2010,002,0000000,1456168830,45.39,45.40,09.991,09.965,4.543,4.556,016.0,016.3,03.3,03.3,-00.5,009.6,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.0,016.9,000.1,-00.5,-00.4,-0.12,00.00,02102.46 20160222192133,100901,v3.1.2 11/1/2010,002,0000000,1456168860,45.41,45.39,09.997,09.963,4.542,4.556,015.4,014.9,03.5,03.0,-00.5,009.6,001.5,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.6,016.5,000.1,-00.5,-00.4,-0.11,00.00,02102.46 20160222192203,100901,v3.1.2 11/1/2010,002,0000000,1456168890,45.40,45.41,09.990,09.971,4.545,4.554,015.6,014.8,03.2,03.4,-00.5,009.6,001.5,0001,0008,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,016.6,016.5,000.1,-00.5,-00.4,-0.11,00.00,02102.46 20160222192233,100901,v3.1.2 11/1/2010,002,0000000,1456168920,45.40,45.41,09.997,09.973,4.541,4.554,014.8,015.4,03.3,03.5,-00.5,009.5,001.5,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,016.2,016.3,-00.1,-00.5,-00.4,-0.14,00.00,02102.46 20160222192303,100901,v3.1.2 11/1/2010,002,0000000,1456168950,45.42,45.42,10.002,09.975,4.541,4.553,015.2,015.7,03.6,03.6,-00.5,009.5,001.5,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.2,016.3,-00.1,-00.5,-00.4,-0.14,00.00,02102.46 20160222192333,100901,v3.1.2 11/1/2010,002,0000000,1456168980,45.44,45.44,10.010,09.983,4.540,4.552,016.5,016.3,04.0,04.0,-00.5,009.5,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,016.2,016.3,-00.1,-00.5,-00.4,-0.14,00.00,02102.46 20160222192403,100901,v3.1.2 11/1/2010,002,0000000,1456169010,45.47,45.46,10.012,09.982,4.541,4.554,018.5,018.1,04.4,04.2,-00.5,009.5,001.5,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,016.2,016.3,-00.1,-00.5,-00.4,-0.14,00.00,02102.46 20160222192433,100901,v3.1.2 11/1/2010,002,0000000,1456169040,45.45,45.44,10.002,09.970,4.544,4.558,019.8,019.0,04.1,03.8,-00.5,009.5,001.5,0001,0007,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,016.9,016.7,000.2,-00.5,-00.4,-0.11,00.00,02102.46 20160222192503,100901,v3.1.2 11/1/2010,002,0000000,1456169070,45.40,45.40,09.984,09.961,4.547,4.557,017.9,017.0,03.2,03.2,-00.5,009.5,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.9,016.7,000.2,-00.5,-00.4,-0.11,00.00,02102.46 20160222192533,100901,v3.1.2 11/1/2010,002,0000000,1456169100,45.43,45.44,10.012,09.988,4.538,4.550,015.9,015.2,04.0,03.9,-00.5,009.5,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,016.5,016.2,000.3,-00.5,-00.4,-0.09,00.00,02102.46 20160222192603,100901,v3.1.2 11/1/2010,002,0000000,1456169130,45.48,45.49,10.019,09.994,4.539,4.552,018.5,018.1,04.8,04.7,-00.5,009.5,001.5,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.5,016.2,000.3,-00.5,-00.4,-0.09,00.00,02102.46 20160222192633,100901,v3.1.2 11/1/2010,002,0000000,1456169160,45.44,45.45,09.996,09.973,4.546,4.557,020.5,020.2,04.0,04.0,-00.5,009.5,001.5,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,017.5,017.2,000.3,-00.5,-00.4,-0.10,00.00,02102.46 20160222192703,100901,v3.1.2 11/1/2010,002,0000000,1456169190,45.42,45.41,09.992,09.962,4.545,4.558,018.6,017.8,03.7,03.3,-00.5,009.5,001.5,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.5,017.2,000.3,-00.5,-00.4,-0.10,00.00,02102.46 20160222192733,100901,v3.1.2 11/1/2010,002,0000000,1456169220,45.41,45.40,09.991,09.968,4.545,4.555,017.0,015.5,03.4,03.3,-00.5,009.5,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,017.9,017.2,000.7,-00.5,-00.4,-0.05,00.00,02102.46 20160222192803,100901,v3.1.2 11/1/2010,002,0000000,1456169250,45.43,45.43,10.002,09.978,4.542,4.553,016.7,015.6,03.8,03.7,-00.5,009.5,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.9,017.2,000.7,-00.5,-00.4,-0.05,00.00,02102.46 20160222192833,100901,v3.1.2 11/1/2010,002,0000000,1456169280,45.41,45.41,09.993,09.967,4.544,4.556,016.8,016.1,03.5,03.4,-00.5,009.5,001.5,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.0,017.2,000.8,-00.5,-00.4,-0.04,00.00,02102.46 20160222192903,100901,v3.1.2 11/1/2010,002,0000000,1456169310,45.42,45.42,09.999,09.976,4.542,4.553,016.3,015.7,03.6,03.6,-00.5,009.5,001.5,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,018.0,017.2,000.8,-00.5,-00.4,-0.04,00.00,02102.46 20160222192933,100901,v3.1.2 11/1/2010,002,0000000,1456169340,45.41,45.40,09.996,09.962,4.543,4.557,016.1,015.5,03.6,03.2,-00.5,009.5,001.5,0001,0009,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.3,016.5,000.8,-00.5,-00.4,-0.04,00.00,02102.46 20160222193003,100901,v3.1.2 11/1/2010,002,0000000,1456169370,45.40,45.40,09.993,09.965,4.543,4.556,016.0,014.8,03.4,03.1,-00.5,009.5,001.5,0001,0009,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.3,016.5,000.8,-00.5,-00.4,-0.04,00.00,02102.46 20160222193033,100901,v3.1.2 11/1/2010,002,0000000,1456169400,45.40,45.39,09.994,09.964,4.543,4.555,015.4,013.9,03.4,02.9,-00.6,009.5,001.5,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,017.2,016.2,000.9,-00.5,-00.4,-0.02,00.00,02102.46 20160222193103,100901,v3.1.2 11/1/2010,002,0000000,1456169430,45.39,45.39,09.989,09.967,4.544,4.555,015.1,013.4,03.2,03.0,-00.6,009.5,001.4,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,017.2,016.2,000.9,-00.5,-00.4,-0.02,00.00,02102.46 20160222193133,100901,v3.1.2 11/1/2010,002,0000000,1456169460,45.40,45.39,09.997,09.967,4.541,4.554,014.9,013.4,03.4,03.0,-00.6,009.5,001.4,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,016.1,014.9,001.2,-00.6,-00.4,00.00,00.00,02102.46 20160222193203,100901,v3.1.2 11/1/2010,002,0000000,1456169490,45.41,45.40,09.999,09.970,4.541,4.554,015.4,013.9,03.6,03.3,-00.6,009.5,001.4,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,016.1,014.9,001.2,-00.6,-00.4,00.00,00.00,02102.46 20160222193233,100901,v3.1.2 11/1/2010,002,0000000,1456169520,45.42,45.39,09.998,09.964,4.543,4.555,016.4,014.2,03.7,03.0,-00.7,009.5,001.4,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,015.9,014.6,001.3,-00.6,-00.4,00.02,00.00,02102.46 20160222193303,100901,v3.1.2 11/1/2010,002,0000000,1456169550,45.38,45.40,09.985,09.966,4.545,4.555,015.8,013.7,03.0,03.0,-00.7,009.5,001.3,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,015.9,014.6,001.3,-00.6,-00.4,00.02,00.00,02102.46 20160222193333,100901,v3.1.2 11/1/2010,002,0000000,1456169580,45.39,45.41,09.994,09.974,4.542,4.553,014.5,013.9,03.2,03.4,-00.6,009.5,001.4,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,015.5,014.2,001.3,-00.6,-00.4,00.02,00.00,02102.46 20160222193403,100901,v3.1.2 11/1/2010,002,0000000,1456169610,45.40,45.40,09.993,09.966,4.543,4.555,014.4,014.7,03.2,03.2,-00.6,009.5,001.4,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,015.5,014.2,001.3,-00.6,-00.4,00.02,00.00,02102.46 20160222193433,100901,v3.1.2 11/1/2010,002,0000000,1456169640,45.40,45.39,09.993,09.965,4.543,4.555,014.7,014.6,03.2,03.1,-00.6,009.5,001.4,0001,0009,0965.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,015.2,014.0,001.2,-00.6,-00.4,00.00,00.00,02102.46 20160222193503,100901,v3.1.2 11/1/2010,002,0000000,1456169670,45.40,45.40,09.994,09.970,4.543,4.554,014.7,014.4,03.3,03.3,-00.6,009.5,001.4,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,015.2,014.0,001.2,-00.6,-00.4,00.00,00.00,02102.46 20160222193533,100901,v3.1.2 11/1/2010,002,0000000,1456169700,45.39,45.40,09.994,09.969,4.542,4.554,014.7,014.5,03.3,03.2,-00.5,009.5,001.5,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,015.0,014.1,000.9,-00.6,-00.4,-0.03,00.00,02102.46 20160222193603,100901,v3.1.2 11/1/2010,002,0000000,1456169730,45.39,45.41,09.993,09.973,4.543,4.553,014.8,014.8,03.3,03.4,-00.5,009.5,001.5,0001,0009,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.0,014.1,000.9,-00.6,-00.4,-0.03,00.00,02102.46 20160222193633,100901,v3.1.2 11/1/2010,002,0000000,1456169760,45.40,45.41,09.996,09.972,4.542,4.554,015.1,015.6,03.4,03.6,-00.5,009.5,001.5,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,015.0,014.6,000.5,-00.6,-00.4,-0.08,00.00,02102.46 20160222193703,100901,v3.1.2 11/1/2010,002,0000000,1456169790,45.40,45.41,09.996,09.971,4.542,4.554,015.0,016.0,03.4,03.5,-00.5,009.5,001.5,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,015.0,014.6,000.5,-00.6,-00.4,-0.08,00.00,02102.46 20160222193733,100901,v3.1.2 11/1/2010,002,0000000,1456169820,45.41,45.43,10.001,09.977,4.541,4.553,015.3,016.1,03.6,03.7,-00.6,009.5,001.5,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.8,014.9,-00.1,-00.6,-00.4,-0.14,00.00,02102.46 20160222193803,100901,v3.1.2 11/1/2010,002,0000000,1456169850,45.41,45.42,09.995,09.968,4.543,4.557,016.2,016.6,03.6,03.5,-00.6,009.5,001.4,0001,0009,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.8,014.9,-00.1,-00.6,-00.4,-0.14,00.00,02102.46 20160222193833,100901,v3.1.2 11/1/2010,002,0000000,1456169880,45.40,45.40,09.991,09.969,4.544,4.555,016.2,015.6,03.3,03.3,-00.6,009.5,001.4,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,015.2,015.3,-00.1,-00.6,-00.4,-0.14,00.00,02102.46 20160222193903,100901,v3.1.2 11/1/2010,002,0000000,1456169910,45.40,45.42,09.996,09.979,4.542,4.552,015.4,015.0,03.5,03.7,-00.7,009.5,001.4,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.2,015.3,-00.1,-00.6,-00.4,-0.14,00.00,02102.46 20160222193933,100901,v3.1.2 11/1/2010,002,0000000,1456169940,45.42,45.42,10.001,09.972,4.542,4.555,015.6,016.3,03.6,03.7,-00.7,009.5,001.3,0001,0009,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,015.4,015.6,-00.2,-00.6,-00.4,-0.16,00.00,02102.46 20160222194003,100901,v3.1.2 11/1/2010,002,0000000,1456169970,45.41,45.42,09.998,09.973,4.542,4.555,016.1,016.6,03.6,03.6,-00.6,009.5,001.3,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,015.4,015.6,-00.2,-00.6,-00.4,-0.16,00.00,02102.46 20160222194033,100901,v3.1.2 11/1/2010,002,0000000,1456170000,45.42,45.43,10.000,09.973,4.542,4.555,016.7,016.6,03.7,03.7,-00.6,009.5,001.4,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.8,016.0,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194103,100901,v3.1.2 11/1/2010,002,0000000,1456170030,45.44,45.45,10.003,09.984,4.542,4.553,017.4,017.4,03.9,04.1,-00.6,009.5,001.4,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.8,016.0,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194133,100901,v3.1.2 11/1/2010,002,0000000,1456170060,45.43,45.45,10.001,09.978,4.543,4.555,017.6,018.1,03.9,04.0,-00.6,009.5,001.4,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,016.3,016.5,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194203,100901,v3.1.2 11/1/2010,002,0000000,1456170090,45.42,45.44,09.995,09.973,4.545,4.556,017.6,018.2,03.6,03.9,-00.6,009.5,001.4,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,016.3,016.5,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194233,100901,v3.1.2 11/1/2010,002,0000000,1456170120,45.42,45.42,09.999,09.970,4.543,4.556,017.1,017.6,03.7,03.7,-00.6,009.5,001.4,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.7,016.8,-00.2,-00.6,-00.4,-0.15,00.00,02102.46 20160222194303,100901,v3.1.2 11/1/2010,002,0000000,1456170150,45.43,45.44,10.001,09.975,4.542,4.555,017.0,017.1,03.8,03.8,-00.6,009.5,001.4,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,016.7,016.8,-00.2,-00.6,-00.4,-0.15,00.00,02102.46 20160222194333,100901,v3.1.2 11/1/2010,002,0000000,1456170180,45.41,45.42,09.991,09.970,4.545,4.555,016.7,016.7,03.4,03.6,-00.6,009.5,001.4,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,016.8,017.1,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194403,100901,v3.1.2 11/1/2010,002,0000000,1456170210,45.43,45.43,10.004,09.978,4.541,4.553,016.3,016.5,03.8,03.8,-00.6,009.4,001.4,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,016.8,017.1,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194433,100901,v3.1.2 11/1/2010,002,0000000,1456170240,45.44,45.45,10.004,09.981,4.542,4.553,016.8,017.3,03.9,04.0,-00.6,009.4,001.4,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.0,017.3,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194503,100901,v3.1.2 11/1/2010,002,0000000,1456170270,45.46,45.47,10.015,09.991,4.539,4.551,017.4,017.9,04.3,04.4,-00.6,009.4,001.4,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,017.0,017.3,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194533,100901,v3.1.2 11/1/2010,002,0000000,1456170300,45.47,45.47,10.009,09.981,4.543,4.556,019.2,019.3,04.4,04.3,-00.6,009.4,001.4,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,017.5,017.8,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194603,100901,v3.1.2 11/1/2010,002,0000000,1456170330,45.41,45.41,09.985,09.957,4.548,4.560,019.3,018.8,03.4,03.2,-00.6,009.4,001.4,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,017.5,017.8,-00.3,-00.6,-00.4,-0.16,00.00,02102.46 20160222194633,100901,v3.1.2 11/1/2010,002,0000000,1456170360,45.40,45.41,09.992,09.970,4.544,4.554,016.2,015.7,03.3,03.4,-00.6,009.4,001.4,0001,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.2,017.3,-00.1,-00.6,-00.4,-0.14,00.00,02102.46 20160222194703,100901,v3.1.2 11/1/2010,002,0000000,1456170390,45.41,45.41,09.997,09.969,4.542,4.555,015.3,015.1,03.5,03.4,-00.6,009.4,001.4,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.2,017.3,-00.1,-00.6,-00.4,-0.14,00.00,02102.46 20160222194733,100901,v3.1.2 11/1/2010,002,0000000,1456170420,45.41,45.40,09.996,09.962,4.542,4.557,015.6,015.2,03.4,03.1,-00.6,009.4,001.4,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.9,016.9,000.1,-00.6,-00.4,-0.12,00.00,02102.46 20160222194803,100901,v3.1.2 11/1/2010,002,0000000,1456170450,45.40,45.39,09.992,09.965,4.543,4.555,015.2,014.2,03.3,03.0,-00.6,009.4,001.4,0001,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,016.9,016.9,000.1,-00.6,-00.4,-0.12,00.00,02102.46 20160222194833,100901,v3.1.2 11/1/2010,002,0000000,1456170480,45.45,45.47,10.021,10.000,4.536,4.547,015.7,015.2,04.3,04.4,-00.6,009.4,001.4,0001,0009,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.7,016.5,000.2,-00.6,-00.4,-0.11,00.00,02102.46 20160222194903,100901,v3.1.2 11/1/2010,002,0000000,1456170510,45.45,45.44,10.002,09.970,4.544,4.557,018.2,018.0,04.1,03.8,-00.6,009.4,001.4,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,016.7,016.5,000.2,-00.6,-00.4,-0.11,00.00,02102.46 20160222194933,100901,v3.1.2 11/1/2010,002,0000000,1456170540,45.42,45.43,09.996,09.976,4.544,4.554,018.4,018.2,03.6,03.9,-00.6,009.4,001.4,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,017.0,016.7,000.3,-00.6,-00.4,-0.10,00.00,02102.46 20160222195003,100901,v3.1.2 11/1/2010,002,0000000,1456170570,45.45,45.46,10.012,09.986,4.540,4.552,017.1,017.5,04.1,04.2,-00.6,009.4,001.4,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.0,016.7,000.3,-00.6,-00.4,-0.10,00.00,02102.46 20160222195033,100901,v3.1.2 11/1/2010,002,0000000,1456170600,45.43,45.42,09.996,09.967,4.545,4.557,018.5,018.3,03.9,03.7,-00.6,009.4,001.4,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,016.9,016.5,000.4,-00.6,-00.4,-0.09,00.00,02102.46 20160222195103,100901,v3.1.2 11/1/2010,002,0000000,1456170630,45.46,45.48,10.012,09.993,4.541,4.551,019.3,018.9,04.4,04.6,-00.7,009.4,001.3,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.9,016.5,000.4,-00.6,-00.4,-0.09,00.00,02102.46 20160222195133,100901,v3.1.2 11/1/2010,002,0000000,1456170660,45.49,45.49,10.019,09.993,4.540,4.552,020.2,020.4,04.9,04.9,-00.7,009.4,001.3,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,017.7,017.5,000.2,-00.6,-00.4,-0.11,00.00,02102.46 20160222195203,100901,v3.1.2 11/1/2010,002,0000000,1456170690,45.50,45.50,10.018,09.987,4.541,4.556,022.4,022.4,05.2,04.9,-00.7,009.4,001.3,0001,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,017.7,017.5,000.2,-00.6,-00.4,-0.11,00.00,02102.46 20160222195233,100901,v3.1.2 11/1/2010,002,0000000,1456170720,45.44,45.44,09.991,09.969,4.548,4.559,021.5,021.1,03.9,03.9,-00.7,009.4,001.3,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,018.9,018.6,000.2,-00.6,-00.4,-0.11,00.00,02102.46 20160222195303,100901,v3.1.2 11/1/2010,002,0000000,1456170750,45.50,45.50,10.023,09.999,4.539,4.551,020.9,020.6,05.2,05.3,-00.8,009.4,001.2,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,018.9,018.6,000.2,-00.6,-00.4,-0.11,00.00,02102.46 20160222195333,100901,v3.1.2 11/1/2010,002,0000000,1456170780,45.50,45.51,10.020,09.992,4.541,4.555,022.8,023.1,05.3,05.2,-00.8,009.4,001.2,0001,0008,0965.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.01,020.3,020.2,000.1,-00.7,-00.3,-0.12,00.00,02102.46 20160222195403,100901,v3.1.2 11/1/2010,002,0000000,1456170810,45.44,45.45,09.988,09.966,4.549,4.560,022.5,022.3,04.0,04.0,-00.8,009.4,001.2,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,020.3,020.2,000.1,-00.7,-00.3,-0.12,00.00,02102.46 20160222195433,100901,v3.1.2 11/1/2010,002,0000000,1456170840,45.48,45.48,10.019,09.994,4.539,4.551,020.2,019.7,04.7,04.7,-00.9,009.3,001.1,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.6,020.5,000.1,-00.7,-00.3,-0.12,00.00,02102.46 20160222195503,100901,v3.1.2 11/1/2010,002,0000000,1456170870,45.47,45.47,10.006,09.982,4.544,4.555,020.2,019.9,04.4,04.4,-00.9,009.3,001.1,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,020.6,020.5,000.1,-00.7,-00.3,-0.12,00.00,02102.46 20160222195533,100901,v3.1.2 11/1/2010,002,0000000,1456170900,45.48,45.48,10.010,09.985,4.543,4.555,021.4,021.0,04.6,04.5,-00.9,009.3,001.1,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,021.2,021.1,000.1,-00.8,-00.3,-0.12,00.00,02102.46 20160222195603,100901,v3.1.2 11/1/2010,002,0000000,1456170930,45.49,45.49,10.020,09.990,4.539,4.554,021.5,021.0,05.1,04.7,-00.8,009.3,001.1,0001,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,021.2,021.1,000.1,-00.8,-00.3,-0.12,00.00,02102.46 20160222195633,100901,v3.1.2 11/1/2010,002,0000000,1456170960,45.49,45.50,10.013,09.986,4.543,4.556,021.9,021.6,04.8,04.7,-00.8,009.3,001.1,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,021.6,021.3,000.2,-00.8,-00.3,-0.10,00.00,02102.46 20160222195703,100901,v3.1.2 11/1/2010,002,0000000,1456170990,45.47,45.48,10.010,09.985,4.543,4.555,021.3,021.2,04.5,04.5,-00.8,009.3,001.2,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,021.6,021.3,000.2,-00.8,-00.3,-0.10,00.00,02102.46 20160222195733,100901,v3.1.2 11/1/2010,002,0000000,1456171020,45.48,45.49,10.015,09.989,4.541,4.554,020.5,020.4,04.7,04.6,-00.8,009.3,001.2,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,021.4,021.2,000.2,-00.9,-00.3,-0.11,00.00,02102.46 20160222195803,100901,v3.1.2 11/1/2010,002,0000000,1456171050,45.46,45.46,10.007,09.984,4.543,4.554,020.0,019.8,04.3,04.3,-00.9,009.3,001.2,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.4,021.2,000.2,-00.9,-00.3,-0.11,00.00,02102.46 20160222195833,100901,v3.1.2 11/1/2010,002,0000000,1456171080,45.50,45.51,10.037,10.002,4.533,4.550,021.3,020.8,06.1,05.3,-00.9,009.3,001.1,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,021.0,020.7,000.3,-00.9,-00.3,-0.09,00.00,02102.46 20160222195903,100901,v3.1.2 11/1/2010,002,0000000,1456171110,45.51,45.52,10.018,09.998,4.542,4.553,026.3,024.6,06.2,05.9,-00.9,009.3,001.1,0001,0007,0965.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.23,021.0,020.7,000.3,-00.9,-00.3,-0.09,00.00,02102.46 20160222195933,100901,v3.1.2 11/1/2010,002,0000000,1456171140,45.50,45.50,10.006,09.983,4.547,4.558,027.2,025.7,05.2,05.2,-00.9,009.3,001.1,0001,0007,0965.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.21,022.5,021.9,000.6,-00.9,-00.3,-0.07,00.00,02102.46