20160222200003,100901,v3.1.2 11/1/2010,002,0000000,1456171170,45.45,45.45,09.995,09.968,4.548,4.560,022.7,022.7,04.1,04.2,-01.0,009.3,001.0,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,022.5,021.9,000.6,-00.9,-00.3,-0.07,00.00,02102.46 20160222200033,100901,v3.1.2 11/1/2010,002,0000000,1456171200,45.49,45.49,10.020,09.996,4.540,4.551,020.1,020.4,04.8,05.0,-01.0,009.2,001.0,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,022.2,021.8,000.4,-00.9,-00.3,-0.09,00.00,02102.46 20160222200103,100901,v3.1.2 11/1/2010,002,0000000,1456171230,45.48,45.50,10.018,09.994,4.540,4.553,020.8,021.0,04.9,05.0,-01.0,009.2,001.0,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,022.2,021.8,000.4,-00.9,-00.3,-0.09,00.00,02102.46 20160222200133,100901,v3.1.2 11/1/2010,002,0000000,1456171260,45.50,45.50,10.016,09.992,4.542,4.554,022.3,022.5,05.0,05.1,-00.9,009.2,001.0,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,022.3,022.0,000.3,-00.9,-00.3,-0.10,00.00,02102.46 20160222200203,100901,v3.1.2 11/1/2010,002,0000000,1456171290,45.50,45.50,10.017,09.991,4.542,4.554,022.8,023.0,05.1,05.1,-00.9,009.2,001.1,0001,0008,0965.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,022.3,022.0,000.3,-00.9,-00.3,-0.10,00.00,02102.46 20160222200233,100901,v3.1.2 11/1/2010,002,0000000,1456171320,45.48,45.47,10.006,09.976,4.545,4.558,022.3,022.3,04.6,04.4,-00.9,009.2,001.1,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,022.6,022.3,000.3,-00.9,-00.3,-0.10,00.00,02102.46 20160222200303,100901,v3.1.2 11/1/2010,002,0000000,1456171350,45.45,45.45,09.998,09.975,4.546,4.557,020.7,020.4,04.1,04.1,-00.9,009.2,001.1,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,022.6,022.3,000.3,-00.9,-00.3,-0.10,00.00,02102.46 20160222200333,100901,v3.1.2 11/1/2010,002,0000000,1456171380,45.48,45.48,10.021,09.996,4.538,4.550,019.1,019.4,04.7,04.8,-00.9,009.2,001.1,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,022.2,022.1,000.1,-00.9,-00.3,-0.12,00.00,02102.46 20160222200403,100901,v3.1.2 11/1/2010,002,0000000,1456171410,45.49,45.50,10.024,09.999,4.538,4.551,020.9,021.0,05.3,05.2,-01.0,009.2,001.1,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,022.2,022.1,000.1,-00.9,-00.3,-0.12,00.00,02102.46 20160222200433,100901,v3.1.2 11/1/2010,002,0000000,1456171440,45.51,45.51,10.029,09.992,4.538,4.554,025.0,023.9,06.3,05.5,-01.0,009.2,001.0,0001,0008,0965.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,021.8,021.7,000.0,-00.9,-00.3,-0.13,00.00,02102.46 20160222200503,100901,v3.1.2 11/1/2010,002,0000000,1456171470,45.50,45.50,10.008,09.986,4.546,4.556,026.3,024.6,05.2,05.0,-01.0,009.2,000.9,0001,0007,0965.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.23,021.8,021.7,000.0,-00.9,-00.3,-0.13,00.00,02102.46 20160222200533,100901,v3.1.2 11/1/2010,002,0000000,1456171500,45.46,45.48,09.995,09.980,4.548,4.557,023.2,022.4,04.2,04.6,-01.0,009.2,001.0,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,022.4,022.1,000.3,-01.0,-00.3,-0.10,00.00,02102.46 20160222200603,100901,v3.1.2 11/1/2010,002,0000000,1456171530,45.50,45.51,10.034,10.006,4.535,4.548,022.4,023.2,06.2,06.2,-01.0,009.2,001.0,0001,0008,0965.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.05,022.4,022.1,000.3,-01.0,-00.3,-0.10,00.00,02102.46 20160222200633,100901,v3.1.2 11/1/2010,002,0000000,1456171560,45.53,45.53,10.047,10.027,4.531,4.541,029.0,029.3,08.3,08.5,-01.1,009.1,000.9,0001,0008,0965.4,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.00,023.7,023.5,000.3,-01.0,-00.3,-0.10,00.00,02102.46 20160222200703,100901,v3.1.2 11/1/2010,002,0000000,1456171590,45.51,45.52,10.003,09.981,4.550,4.561,035.3,035.2,07.0,07.2,-01.3,009.1,000.8,0001,0008,0965.3,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.05,023.7,023.5,000.3,-01.0,-00.3,-0.10,00.00,02102.46 20160222200733,100901,v3.1.2 11/1/2010,002,0000000,1456171620,45.50,45.50,09.988,09.961,4.555,4.568,032.2,032.7,05.1,05.1,-01.4,009.1,000.6,0001,0008,0965.4,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.01,025.7,025.5,000.2,-01.1,-00.3,-0.11,00.00,02102.46 20160222200803,100901,v3.1.2 11/1/2010,002,0000000,1456171650,45.44,45.44,09.991,09.966,4.548,4.559,023.0,023.2,04.0,04.0,-01.3,009.1,000.7,0001,0008,0965.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,025.7,025.5,000.2,-01.1,-00.3,-0.11,00.00,02102.46 20160222200833,100901,v3.1.2 11/1/2010,002,0000000,1456171680,45.48,45.49,10.013,09.989,4.542,4.554,019.4,019.5,04.6,04.7,-01.2,009.1,000.8,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,025.8,025.5,000.2,-01.1,-00.3,-0.11,00.00,02102.46 20160222200903,100901,v3.1.2 11/1/2010,002,0000000,1456171710,45.50,45.51,10.029,10.005,4.537,4.549,021.4,021.7,05.4,05.5,-01.1,009.1,000.9,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,025.8,025.5,000.2,-01.1,-00.3,-0.11,00.00,02102.46 20160222200933,100901,v3.1.2 11/1/2010,002,0000000,1456171740,45.51,45.52,10.036,10.012,4.534,4.546,025.0,025.2,06.7,06.8,-01.1,009.1,000.9,0001,0008,0965.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.02,025.8,025.8,-00.0,-01.2,-00.3,-0.13,00.00,02102.46 20160222201003,100901,v3.1.2 11/1/2010,002,0000000,1456171770,45.51,45.52,10.015,09.988,4.544,4.557,029.0,029.0,06.3,06.2,-01.1,009.1,000.9,0001,0007,0965.5,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.04,025.8,025.8,-00.0,-01.2,-00.3,-0.13,00.00,02102.46 20160222201033,100901,v3.1.2 11/1/2010,002,0000000,1456171800,45.49,45.50,10.000,09.979,4.548,4.559,027.3,026.8,04.9,04.9,-01.1,009.1,000.9,0001,0008,0965.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.09,026.6,026.7,-00.1,-01.2,-00.3,-0.14,00.00,02102.46 20160222201103,100901,v3.1.2 11/1/2010,002,0000000,1456171830,45.49,45.50,10.015,09.987,4.542,4.555,023.3,022.6,05.1,04.8,-01.1,009.1,000.9,0001,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,026.6,026.7,-00.1,-01.2,-00.3,-0.14,00.00,02102.46 20160222201133,100901,v3.1.2 11/1/2010,002,0000000,1456171860,45.50,45.50,10.014,09.990,4.544,4.554,023.1,022.6,05.1,05.1,-01.1,009.0,000.9,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,025.4,025.3,000.1,-01.2,-00.3,-0.13,00.00,02102.46 20160222201203,100901,v3.1.2 11/1/2010,002,0000000,1456171890,45.49,45.50,10.017,09.991,4.542,4.554,023.2,023.1,05.1,05.1,-01.1,009.0,000.9,0001,0008,0965.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,025.4,025.3,000.1,-01.2,-00.3,-0.13,00.00,02102.46 20160222201233,100901,v3.1.2 11/1/2010,002,0000000,1456171920,45.49,45.49,10.012,09.989,4.543,4.554,022.4,022.5,04.8,04.9,-01.0,009.0,000.9,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,023.4,023.3,000.1,-01.1,-00.3,-0.12,00.00,02102.46 20160222201303,100901,v3.1.2 11/1/2010,002,0000000,1456171950,45.50,45.50,10.016,09.994,4.542,4.553,022.6,022.9,05.0,05.3,-01.0,009.0,001.0,0001,0007,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,023.4,023.3,000.1,-01.1,-00.3,-0.12,00.00,02102.46 20160222201333,100901,v3.1.2 11/1/2010,002,0000000,1456171980,45.49,45.51,10.021,09.997,4.540,4.552,022.6,023.3,05.2,05.3,-01.0,009.0,001.0,0001,0008,0965.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.04,024.1,024.1,-00.0,-01.1,-00.3,-0.13,00.00,02102.46 20160222201403,100901,v3.1.2 11/1/2010,002,0000000,1456172010,45.50,45.50,10.013,09.984,4.544,4.557,023.1,023.5,05.1,05.0,-01.0,009.0,001.0,0001,0008,0965.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.00,024.1,024.1,-00.0,-01.1,-00.3,-0.13,00.00,02102.46 20160222201433,100901,v3.1.2 11/1/2010,002,0000000,1456172040,45.42,45.42,09.979,09.960,4.551,4.560,021.8,021.4,03.5,03.7,-01.0,009.0,001.0,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,023.4,023.3,000.1,-01.1,-00.3,-0.12,00.00,02102.46 20160222201503,100901,v3.1.2 11/1/2010,002,0000000,1456172070,45.45,45.46,10.010,09.986,4.540,4.552,017.9,018.5,04.1,04.4,-01.0,009.0,001.0,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,023.4,023.3,000.1,-01.1,-00.3,-0.12,00.00,02102.46 20160222201533,100901,v3.1.2 11/1/2010,002,0000000,1456172100,45.42,45.43,09.996,09.970,4.544,4.557,017.4,018.4,03.8,03.8,-01.0,009.0,001.0,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,021.4,021.6,-00.2,-01.0,-00.3,-0.15,00.00,02102.46 20160222201603,100901,v3.1.2 11/1/2010,002,0000000,1456172130,45.49,45.50,10.030,10.006,4.535,4.547,018.6,018.6,05.0,05.0,-01.0,009.0,001.0,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,021.4,021.6,-00.2,-01.0,-00.3,-0.15,00.00,02102.46 20160222201633,100901,v3.1.2 11/1/2010,002,0000000,1456172160,45.51,45.51,10.029,10.003,4.538,4.549,021.4,021.5,05.6,05.6,-01.0,009.0,001.0,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,021.1,021.4,-00.3,-01.0,-00.3,-0.16,00.00,02102.46 20160222201703,100901,v3.1.2 11/1/2010,002,0000000,1456172190,45.52,45.51,10.034,10.007,4.536,4.548,026.3,026.5,06.8,06.8,-01.0,009.0,001.0,0001,0007,0965.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.02,021.1,021.4,-00.3,-01.0,-00.3,-0.16,00.00,02102.46 20160222201733,100901,v3.1.2 11/1/2010,002,0000000,1456172220,45.50,45.51,10.006,09.982,4.547,4.559,028.3,028.2,05.5,05.5,-01.0,009.0,001.0,0001,0007,0965.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.05,022.3,022.5,-00.2,-01.0,-00.3,-0.16,00.00,02102.46 20160222201803,100901,v3.1.2 11/1/2010,002,0000000,1456172250,45.45,45.45,09.990,09.961,4.550,4.563,024.8,024.4,04.2,04.0,-01.0,008.9,001.0,0001,0007,0965.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,022.3,022.5,-00.2,-01.0,-00.3,-0.16,00.00,02102.46 20160222201833,100901,v3.1.2 11/1/2010,002,0000000,1456172280,45.39,45.41,09.980,09.961,4.549,4.559,019.1,018.7,03.3,03.4,-00.9,008.9,001.1,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,021.6,021.6,-00.0,-01.0,-00.3,-0.13,00.00,02102.46 20160222201903,100901,v3.1.2 11/1/2010,002,0000000,1456172310,45.41,45.42,09.999,09.973,4.542,4.555,015.8,016.1,03.5,03.7,-00.9,008.9,001.1,0001,0008,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,021.6,021.6,-00.0,-01.0,-00.3,-0.13,00.00,02102.46 20160222201933,100901,v3.1.2 11/1/2010,002,0000000,1456172340,45.44,45.44,10.010,09.982,4.539,4.552,015.8,016.6,04.0,04.0,-00.9,008.9,001.1,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,020.4,020.7,-00.2,-01.0,-00.3,-0.16,00.00,02102.46 20160222202003,100901,v3.1.2 11/1/2010,002,0000000,1456172370,45.46,45.46,10.015,09.989,4.539,4.551,017.3,017.6,04.2,04.3,-00.9,008.9,001.1,0001,0008,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,020.4,020.7,-00.2,-01.0,-00.3,-0.16,00.00,02102.46 20160222202033,100901,v3.1.2 11/1/2010,002,0000000,1456172400,45.48,45.49,10.019,09.994,4.539,4.552,019.5,019.4,04.8,04.8,-00.9,008.9,001.1,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,020.8,020.9,-00.0,-00.9,-00.3,-0.13,00.00,02102.46 20160222202103,100901,v3.1.2 11/1/2010,002,0000000,1456172430,45.46,45.47,10.004,09.981,4.545,4.556,021.0,020.8,04.3,04.4,-00.9,008.9,001.1,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.8,020.9,-00.0,-00.9,-00.3,-0.13,00.00,02102.46 20160222202133,100901,v3.1.2 11/1/2010,002,0000000,1456172460,45.50,45.51,10.034,10.011,4.534,4.546,021.0,021.1,05.5,05.6,-01.0,008.9,001.1,0001,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,020.8,020.8,-00.0,-00.9,-00.3,-0.14,00.00,02102.46 20160222202203,100901,v3.1.2 11/1/2010,002,0000000,1456172490,45.52,45.51,10.033,09.990,4.537,4.556,026.9,026.2,07.4,06.2,-01.0,008.9,001.0,0001,0007,0965.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.12,020.8,020.8,-00.0,-00.9,-00.3,-0.14,00.00,02102.46 20160222202233,100901,v3.1.2 11/1/2010,002,0000000,1456172520,45.47,45.44,09.981,09.947,4.555,4.568,029.6,026.8,04.5,03.8,-01.1,008.9,000.9,0001,0007,0965.6,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.34,021.0,020.5,000.5,-01.0,-00.3,-0.08,00.00,02102.46 20160222202303,100901,v3.1.2 11/1/2010,002,0000000,1456172550,45.44,45.45,09.995,09.976,4.547,4.556,022.6,020.6,04.1,04.2,-01.1,008.9,000.9,0001,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,021.0,020.5,000.5,-01.0,-00.3,-0.08,00.00,02102.46 20160222202333,100901,v3.1.2 11/1/2010,002,0000000,1456172580,45.48,45.49,10.018,09.996,4.539,4.550,019.0,019.0,04.6,04.8,-01.1,008.9,000.9,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,021.0,020.6,000.4,-01.0,-00.3,-0.09,00.00,02102.46 20160222202403,100901,v3.1.2 11/1/2010,002,0000000,1456172610,45.44,45.45,09.995,09.972,4.546,4.557,019.4,019.8,03.9,04.1,-01.1,008.9,000.9,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,021.0,020.6,000.4,-01.0,-00.3,-0.09,00.00,02102.46 20160222202433,100901,v3.1.2 11/1/2010,002,0000000,1456172640,45.48,45.48,10.023,09.987,4.538,4.554,019.6,019.6,04.9,04.4,-01.0,008.9,001.0,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,021.7,021.2,000.6,-01.0,-00.3,-0.07,00.00,02102.46 20160222202503,100901,v3.1.2 11/1/2010,002,0000000,1456172670,45.50,45.49,10.022,09.998,4.540,4.550,021.1,019.9,05.2,05.0,-01.0,008.9,001.0,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,021.7,021.2,000.6,-01.0,-00.3,-0.07,00.00,02102.46 20160222202533,100901,v3.1.2 11/1/2010,002,0000000,1456172700,45.44,45.42,09.990,09.960,4.549,4.560,022.1,019.9,04.0,03.6,-01.0,008.9,001.0,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.29,022.3,021.3,001.0,-01.0,-00.3,-0.02,00.00,02102.46 20160222202603,100901,v3.1.2 11/1/2010,002,0000000,1456172730,45.41,45.42,09.987,09.969,4.547,4.556,019.2,017.8,03.5,03.6,-01.0,008.9,001.0,0001,0008,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,022.3,021.3,001.0,-01.0,-00.3,-0.02,00.00,02102.46 20160222202633,100901,v3.1.2 11/1/2010,002,0000000,1456172760,45.50,45.50,10.030,10.000,4.536,4.550,018.4,018.1,05.1,04.9,-00.9,008.9,001.1,0001,0008,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,021.8,020.7,001.1,-01.0,-00.3,-0.01,00.00,02102.46 20160222202703,100901,v3.1.2 11/1/2010,002,0000000,1456172790,45.46,45.46,10.008,09.983,4.542,4.554,019.8,019.6,04.3,04.3,-00.9,008.9,001.1,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,021.8,020.7,001.1,-01.0,-00.3,-0.01,00.00,02102.46 20160222202733,100901,v3.1.2 11/1/2010,002,0000000,1456172820,45.50,45.51,10.027,09.998,4.538,4.552,022.9,022.7,05.9,05.7,-00.9,008.9,001.1,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,020.4,019.9,000.6,-01.0,-00.3,-0.07,00.00,02102.46 20160222202803,100901,v3.1.2 11/1/2010,002,0000000,1456172850,45.49,45.49,10.011,09.986,4.544,4.555,024.3,024.1,04.9,04.9,-00.9,008.8,001.1,0001,0008,0965.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.06,020.4,019.9,000.6,-01.0,-00.3,-0.07,00.00,02102.46 20160222202833,100901,v3.1.2 11/1/2010,002,0000000,1456172880,45.48,45.48,10.007,09.983,4.544,4.556,022.4,021.7,04.7,04.6,-00.9,008.8,001.1,0001,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,021.1,020.4,000.7,-01.0,-00.3,-0.05,00.00,02102.46 20160222202903,100901,v3.1.2 11/1/2010,002,0000000,1456172910,45.49,45.49,10.012,09.987,4.544,4.555,022.7,022.3,05.0,05.0,-00.9,008.8,001.1,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,021.1,020.4,000.7,-01.0,-00.3,-0.05,00.00,02102.46 20160222202933,100901,v3.1.2 11/1/2010,002,0000000,1456172940,45.49,45.49,10.009,09.985,4.545,4.556,023.0,023.3,04.8,04.9,-00.9,008.8,001.1,0001,0007,0965.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.01,021.8,021.1,000.6,-00.9,-00.3,-0.06,00.00,02102.46 20160222203003,100901,v3.1.2 11/1/2010,002,0000000,1456172970,45.45,45.47,09.998,09.978,4.546,4.557,021.6,022.2,04.1,04.5,-00.9,008.8,001.1,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,021.8,021.1,000.6,-00.9,-00.3,-0.06,00.00,02102.46 20160222203033,100901,v3.1.2 11/1/2010,002,0000000,1456173000,45.46,45.46,10.006,09.978,4.543,4.557,020.0,020.6,04.3,04.3,-00.9,008.8,001.2,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,021.3,021.3,000.1,-00.9,-00.3,-0.12,00.00,02102.46 20160222203103,100901,v3.1.2 11/1/2010,002,0000000,1456173030,45.41,45.42,09.987,09.963,4.546,4.559,018.5,018.7,03.5,03.5,-00.8,008.8,001.2,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,021.3,021.3,000.1,-00.9,-00.3,-0.12,00.00,02102.46 20160222203133,100901,v3.1.2 11/1/2010,002,0000000,1456173060,45.48,45.48,10.025,09.997,4.537,4.550,017.8,017.8,04.7,04.6,-00.8,008.8,001.2,0001,0008,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,021.2,021.2,000.0,-00.9,-00.3,-0.13,00.00,02102.46 20160222203203,100901,v3.1.2 11/1/2010,002,0000000,1456173090,45.45,45.45,09.998,09.973,4.546,4.557,019.5,019.2,04.1,04.0,-00.8,008.8,001.2,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,021.2,021.2,000.0,-00.9,-00.3,-0.13,00.00,02102.46 20160222203233,100901,v3.1.2 11/1/2010,002,0000000,1456173120,45.44,45.44,10.002,09.978,4.543,4.554,019.2,018.9,04.0,04.0,-00.8,008.8,001.2,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,020.5,020.4,000.0,-00.9,-00.3,-0.13,00.00,02102.46 20160222203303,100901,v3.1.2 11/1/2010,002,0000000,1456173150,45.48,45.49,10.021,09.997,4.538,4.550,018.6,018.5,04.8,04.7,-00.8,008.8,001.2,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,020.5,020.4,000.0,-00.9,-00.3,-0.13,00.00,02102.46 20160222203333,100901,v3.1.2 11/1/2010,002,0000000,1456173180,45.49,45.49,10.015,09.989,4.542,4.555,021.4,021.3,05.0,05.0,-00.8,008.8,001.2,0001,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,020.3,020.4,-00.1,-00.8,-00.3,-0.14,00.00,02102.46 20160222203403,100901,v3.1.2 11/1/2010,002,0000000,1456173210,45.49,45.50,10.016,09.991,4.542,4.554,023.0,023.2,05.1,05.1,-00.8,008.8,001.2,0001,0008,0965.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,020.3,020.4,-00.1,-00.8,-00.3,-0.14,00.00,02102.46 20160222203433,100901,v3.1.2 11/1/2010,002,0000000,1456173240,45.44,45.44,09.991,09.965,4.548,4.560,021.8,021.7,04.0,03.9,-00.8,008.8,001.2,0001,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,020.0,020.0,-00.0,-00.8,-00.3,-0.13,00.00,02102.46 20160222203503,100901,v3.1.2 11/1/2010,002,0000000,1456173270,45.50,45.50,10.026,10.002,4.538,4.549,020.8,020.6,05.2,05.2,-00.8,008.8,001.2,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,020.0,020.0,-00.0,-00.8,-00.3,-0.13,00.00,02102.46 20160222203533,100901,v3.1.2 11/1/2010,002,0000000,1456173300,45.47,45.47,10.005,09.980,4.545,4.556,021.4,021.1,04.5,04.5,-00.8,008.8,001.2,0001,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.3,020.1,000.2,-00.8,-00.3,-0.11,00.00,02102.46 20160222203603,100901,v3.1.2 11/1/2010,002,0000000,1456173330,45.42,45.43,09.992,09.971,4.546,4.556,020.0,019.6,03.8,03.9,-00.8,008.8,001.2,0001,0008,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,020.3,020.1,000.2,-00.8,-00.3,-0.11,00.00,02102.46 20160222203633,100901,v3.1.2 11/1/2010,002,0000000,1456173360,45.47,45.48,10.014,09.989,4.540,4.553,018.9,019.1,04.5,04.6,-00.7,008.8,001.2,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,020.5,020.4,000.1,-00.8,-00.3,-0.12,00.00,02102.46 20160222203703,100901,v3.1.2 11/1/2010,002,0000000,1456173390,45.46,45.46,10.002,09.977,4.545,4.556,019.8,020.2,04.2,04.2,-00.7,008.8,001.3,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,020.5,020.4,000.1,-00.8,-00.3,-0.12,00.00,02102.46 20160222203733,100901,v3.1.2 11/1/2010,002,0000000,1456173420,45.45,45.46,10.006,09.984,4.542,4.554,019.4,019.5,04.2,04.3,-00.7,008.8,001.3,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,020.6,020.5,000.0,-00.8,-00.3,-0.13,00.00,02102.46 20160222203803,100901,v3.1.2 11/1/2010,002,0000000,1456173450,45.47,45.49,10.018,09.993,4.539,4.552,019.3,019.5,04.7,04.7,-00.7,008.8,001.3,0001,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,020.6,020.5,000.0,-00.8,-00.3,-0.13,00.00,02102.46 20160222203833,100901,v3.1.2 11/1/2010,002,0000000,1456173480,45.49,45.50,10.021,09.996,4.539,4.552,021.1,020.8,05.1,05.0,-00.7,008.8,001.3,0001,0007,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.5,020.4,000.1,-00.8,-00.3,-0.12,00.00,02102.46 20160222203903,100901,v3.1.2 11/1/2010,002,0000000,1456173510,45.49,45.49,10.008,09.980,4.545,4.558,023.0,022.4,04.8,04.7,-00.7,008.8,001.3,0001,0007,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,020.5,020.4,000.1,-00.8,-00.3,-0.12,00.00,02102.46 20160222203933,100901,v3.1.2 11/1/2010,002,0000000,1456173540,45.49,45.48,10.013,09.982,4.543,4.556,022.9,022.3,04.9,04.6,-00.7,008.8,001.3,0001,0007,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,020.7,020.5,000.2,-00.7,-00.3,-0.11,00.00,02102.46 20160222204003,100901,v3.1.2 11/1/2010,002,0000000,1456173570,45.49,45.49,10.017,09.994,4.541,4.552,021.6,020.8,04.9,04.9,-00.7,008.8,001.3,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,020.7,020.5,000.2,-00.7,-00.3,-0.11,00.00,02102.46 20160222204033,100901,v3.1.2 11/1/2010,002,0000000,1456173600,45.46,45.47,09.997,09.973,4.548,4.560,022.1,021.6,04.4,04.3,-00.7,008.8,001.3,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,020.9,020.7,000.2,-00.7,-00.3,-0.11,00.00,02102.46 20160222204103,100901,v3.1.2 11/1/2010,002,0000000,1456173630,45.47,45.47,10.011,09.987,4.541,4.553,021.0,020.7,04.5,04.4,-00.7,008.8,001.3,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.9,020.7,000.2,-00.7,-00.3,-0.11,00.00,02102.46 20160222204133,100901,v3.1.2 11/1/2010,002,0000000,1456173660,45.48,45.49,10.017,09.991,4.540,4.553,020.2,019.8,04.9,04.8,-00.8,008.8,001.2,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,021.1,020.8,000.3,-00.7,-00.3,-0.09,00.00,02102.46 20160222204203,100901,v3.1.2 11/1/2010,002,0000000,1456173690,45.43,45.40,09.989,09.956,4.548,4.561,020.5,019.5,03.8,03.4,-00.8,008.8,001.2,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.1,020.8,000.3,-00.7,-00.3,-0.09,00.00,02102.46 20160222204233,100901,v3.1.2 11/1/2010,002,0000000,1456173720,45.47,45.48,10.024,10.001,4.536,4.547,018.5,017.4,04.7,04.6,-00.7,008.8,001.3,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.9,020.4,000.6,-00.7,-00.3,-0.07,00.00,02102.46 20160222204303,100901,v3.1.2 11/1/2010,002,0000000,1456173750,45.50,45.51,10.024,10.002,4.539,4.550,021.5,021.2,05.7,05.8,-00.7,008.8,001.3,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.9,020.4,000.6,-00.7,-00.3,-0.07,00.00,02102.46 20160222204333,100901,v3.1.2 11/1/2010,002,0000000,1456173780,45.50,45.51,10.017,09.994,4.542,4.554,025.4,025.5,05.5,05.6,-00.7,008.8,001.3,0001,0007,0965.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,021.8,021.3,000.5,-00.7,-00.3,-0.08,00.00,02102.46 20160222204403,100901,v3.1.2 11/1/2010,002,0000000,1456173810,45.50,45.51,10.019,09.992,4.542,4.554,025.0,025.4,05.6,05.6,-00.8,008.8,001.3,0001,0008,0965.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.00,021.8,021.3,000.5,-00.7,-00.3,-0.08,00.00,02102.46 20160222204433,100901,v3.1.2 11/1/2010,002,0000000,1456173840,45.51,45.50,10.028,10.001,4.538,4.550,024.5,024.6,05.8,05.8,-00.8,008.8,001.2,0001,0008,0965.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,022.1,021.8,000.3,-00.7,-00.3,-0.10,00.00,02102.46 20160222204503,100901,v3.1.2 11/1/2010,002,0000000,1456173870,45.50,45.50,10.018,09.990,4.541,4.554,024.3,024.4,05.4,05.4,-00.9,008.8,001.1,0001,0008,0965.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,022.1,021.8,000.3,-00.7,-00.3,-0.10,00.00,02102.46 20160222204533,100901,v3.1.2 11/1/2010,002,0000000,1456173900,45.50,45.51,10.022,09.998,4.540,4.552,025.9,025.8,06.1,06.0,-00.8,008.8,001.1,0001,0007,0965.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.05,022.9,022.7,000.2,-00.8,-00.3,-0.10,00.00,02102.46 20160222204603,100901,v3.1.2 11/1/2010,002,0000000,1456173930,45.51,45.51,10.020,09.994,4.541,4.554,028.3,028.2,06.4,06.5,-00.8,008.8,001.1,0001,0007,0965.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.04,022.9,022.7,000.2,-00.8,-00.3,-0.10,00.00,02102.46 20160222204633,100901,v3.1.2 11/1/2010,002,0000000,1456173960,45.51,45.51,10.028,10.000,4.539,4.551,029.4,029.4,06.9,06.8,-00.8,008.8,001.1,0001,0007,0965.4,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.03,024.7,024.6,000.2,-00.8,-00.3,-0.11,00.00,02102.46 20160222204703,100901,v3.1.2 11/1/2010,002,0000000,1456173990,45.51,45.51,10.010,09.982,4.547,4.560,030.4,030.0,06.3,06.1,-00.8,008.8,001.2,0001,0006,0965.5,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.08,024.7,024.6,000.2,-00.8,-00.3,-0.11,00.00,02102.46 20160222204733,100901,v3.1.2 11/1/2010,002,0000000,1456174020,45.49,45.49,09.997,09.973,4.550,4.561,027.7,027.1,04.8,04.7,-00.8,008.8,001.2,0001,0007,0965.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.10,026.6,026.5,000.1,-00.8,-00.3,-0.13,00.00,02102.46 20160222204803,100901,v3.1.2 11/1/2010,002,0000000,1456174050,45.48,45.49,10.012,09.990,4.543,4.553,022.3,022.0,04.7,04.8,-00.8,008.7,001.2,0001,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,026.6,026.5,000.1,-00.8,-00.3,-0.13,00.00,02102.46 20160222204833,100901,v3.1.2 11/1/2010,002,0000000,1456174080,45.49,45.51,10.020,09.995,4.540,4.553,022.0,022.2,05.3,05.3,-00.8,008.7,001.2,0001,0007,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,025.9,025.8,000.1,-00.8,-00.3,-0.13,00.00,02102.46 20160222204903,100901,v3.1.2 11/1/2010,002,0000000,1456174110,45.50,45.51,10.025,09.998,4.539,4.552,024.1,024.1,05.8,05.6,-00.8,008.7,001.2,0001,0007,0965.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,025.9,025.8,000.1,-00.8,-00.3,-0.13,00.00,02102.46 20160222204933,100901,v3.1.2 11/1/2010,002,0000000,1456174140,45.49,45.48,10.000,09.972,4.548,4.561,025.3,024.4,04.9,04.6,-00.8,008.7,001.2,0001,0007,0965.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.14,026.1,025.8,000.3,-00.8,-00.3,-0.10,00.00,02102.46 20160222205003,100901,v3.1.2 11/1/2010,002,0000000,1456174170,45.49,45.49,10.010,09.985,4.544,4.556,023.9,022.7,04.9,04.7,-00.8,008.7,001.2,0001,0007,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,026.1,025.8,000.3,-00.8,-00.3,-0.10,00.00,02102.46 20160222205033,100901,v3.1.2 11/1/2010,002,0000000,1456174200,45.49,45.49,10.013,09.986,4.543,4.555,022.3,021.3,04.9,04.7,-00.8,008.7,001.2,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,025.3,024.9,000.4,-00.8,-00.3,-0.08,00.00,02102.46 20160222205103,100901,v3.1.2 11/1/2010,002,0000000,1456174230,45.50,45.51,10.035,10.007,4.535,4.547,023.2,021.9,06.1,05.7,-00.8,008.7,001.2,0001,0007,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,025.3,024.9,000.4,-00.8,-00.3,-0.08,00.00,02102.46 20160222205133,100901,v3.1.2 11/1/2010,002,0000000,1456174260,45.50,45.50,10.017,09.989,4.543,4.555,025.3,023.5,05.7,05.3,-00.8,008.7,001.2,0001,0007,0965.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.25,024.5,023.7,000.8,-00.8,-00.3,-0.04,00.00,02102.46 20160222205203,100901,v3.1.2 11/1/2010,002,0000000,1456174290,45.50,45.50,10.012,09.980,4.545,4.559,027.2,025.0,05.7,05.0,-00.8,008.7,001.2,0001,0007,0965.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.29,024.5,023.7,000.8,-00.8,-00.3,-0.04,00.00,02102.46 20160222205233,100901,v3.1.2 11/1/2010,002,0000000,1456174320,45.47,45.41,09.997,09.954,4.548,4.562,025.2,021.2,04.6,03.3,-00.8,008.7,001.2,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.49,024.0,022.5,001.5,-00.8,-00.3,00.04,00.00,02102.46 20160222205303,100901,v3.1.2 11/1/2010,002,0000000,1456174350,45.48,45.47,10.024,09.990,4.538,4.551,022.2,017.1,05.4,04.2,-00.8,008.7,001.2,0001,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.61,024.0,022.5,001.5,-00.8,-00.3,00.04,00.00,02102.46 20160222205333,100901,v3.1.2 11/1/2010,002,0000000,1456174380,45.49,45.47,10.014,09.984,4.542,4.554,023.4,018.2,05.4,04.2,-00.8,008.7,001.2,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.62,024.3,021.7,002.6,-00.8,-00.3,00.16,00.00,02102.46 20160222205403,100901,v3.1.2 11/1/2010,002,0000000,1456174410,45.50,45.49,10.021,09.997,4.541,4.551,025.4,019.9,05.8,04.8,-00.8,008.7,001.2,0001,0007,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.66,024.3,021.7,002.6,-00.8,-00.3,00.16,00.00,02102.46 20160222205433,100901,v3.1.2 11/1/2010,002,0000000,1456174440,45.50,45.49,10.010,09.981,4.545,4.557,026.0,021.2,05.5,04.5,-00.8,008.7,001.2,0001,0004,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.58,024.4,021.1,003.3,-00.8,-00.3,00.24,00.58,02102.46 20160222205503,100901,v3.1.2 11/1/2010,002,0000000,1456174470,45.49,45.43,10.022,09.958,4.539,4.562,025.5,020.3,05.9,03.4,-00.8,008.7,001.2,0001,0005,0965.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.62,024.4,021.1,003.3,-00.8,-00.3,00.24,00.62,02102.46 20160222205533,100901,v3.1.2 11/1/2010,002,0000000,1456174500,45.50,45.50,10.029,10.012,4.537,4.545,026.1,018.0,06.6,05.1,-00.8,008.7,001.2,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.95,025.2,020.4,004.8,-00.8,-00.3,00.40,00.95,02102.47 20160222205603,100901,v3.1.2 11/1/2010,002,0000000,1456174530,45.50,45.51,10.007,10.003,4.547,4.550,029.3,020.9,06.1,05.6,-00.8,008.7,001.2,0001,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.98,025.2,020.4,004.8,-00.8,-00.3,00.40,00.98,02102.48 20160222205633,100901,v3.1.2 11/1/2010,002,0000000,1456174560,45.50,45.50,10.006,09.981,4.547,4.559,030.2,024.3,06.0,04.8,-00.8,008.7,001.2,0001,0007,0965.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.69,026.2,020.6,005.6,-00.8,-00.3,00.49,00.70,02102.49 20160222205703,100901,v3.1.2 11/1/2010,002,0000000,1456174590,45.50,45.51,10.020,09.994,4.541,4.553,028.9,023.3,06.5,05.1,-00.8,008.7,001.2,0001,0007,0965.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.67,026.2,020.6,005.6,-00.8,-00.3,00.49,00.67,02102.49 20160222205733,100901,v3.1.2 11/1/2010,002,0000000,1456174620,45.50,45.50,10.009,09.989,4.546,4.556,029.0,022.7,06.1,05.0,-00.8,008.7,001.2,0001,0007,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.75,027.0,020.9,006.1,-00.8,-00.3,00.55,00.75,02102.50 20160222205803,100901,v3.1.2 11/1/2010,002,0000000,1456174650,45.49,45.48,10.011,09.984,4.543,4.555,026.2,021.6,05.1,04.5,-00.8,008.7,001.2,0001,0006,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.56,027.0,020.9,006.1,-00.8,-00.3,00.55,00.56,02102.50 20160222205833,100901,v3.1.2 11/1/2010,002,0000000,1456174680,45.50,45.52,10.031,10.009,4.536,4.548,025.9,022.6,06.9,06.2,-00.8,008.7,001.2,0001,0006,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.41,027.5,021.8,005.7,-00.8,-00.3,00.50,00.41,02102.51 20160222205903,100901,v3.1.2 11/1/2010,002,0000000,1456174710,45.51,45.51,10.029,09.991,4.538,4.555,031.1,026.2,07.5,05.7,-00.9,008.7,001.1,0001,0007,0965.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.58,027.5,021.8,005.7,-00.8,-00.3,00.50,00.59,02102.51 20160222205933,100901,v3.1.2 11/1/2010,002,0000000,1456174740,45.52,45.50,10.044,09.982,4.532,4.559,034.7,025.1,09.0,04.7,-01.0,008.7,001.0,0001,0007,0965.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,01.12,029.2,022.5,006.7,-00.8,-00.3,00.61,01.12,02102.52