20160222210003,100901,v3.1.2 11/1/2010,002,0000000,1456174770,45.52,45.52,10.022,09.991,4.542,4.556,040.3,023.8,09.4,05.2,-01.0,008.7,000.9,0001,0005,0965.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,01.88,029.2,022.5,006.7,-00.8,-00.3,00.61,01.88,02102.53 20160222210033,100901,v3.1.2 11/1/2010,002,0000000,1456174800,45.50,45.48,09.992,09.981,4.554,4.557,041.1,022.5,07.3,04.4,-01.1,008.7,000.9,0001,0005,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,02.12,032.2,023.4,008.7,-00.9,-00.3,00.85,02.12,02102.55 20160222210103,100901,v3.1.2 11/1/2010,002,0000000,1456174830,45.51,45.50,10.004,09.995,4.549,4.553,035.1,021.4,06.6,05.1,-01.1,008.7,000.9,0001,0003,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.57,032.2,023.4,008.7,-00.9,-00.3,00.85,01.57,02102.56 20160222210133,100901,v3.1.2 11/1/2010,002,0000000,1456174860,45.50,45.49,10.013,09.993,4.543,4.553,030.6,021.7,06.4,04.8,-01.1,008.7,000.9,0001,0003,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.04,032.3,022.9,009.4,-01.0,-00.3,00.92,01.04,02102.57 20160222210203,100901,v3.1.2 11/1/2010,002,0000000,1456174890,45.50,45.50,10.009,09.982,4.546,4.558,030.0,022.5,06.3,04.7,-01.2,008.7,000.8,0001,0007,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.88,032.3,022.9,009.4,-01.0,-00.3,00.92,00.88,02102.58 20160222210233,100901,v3.1.2 11/1/2010,002,0000000,1456174920,45.52,45.51,10.041,10.005,4.534,4.549,031.8,023.8,08.2,05.8,-01.2,008.7,000.8,0001,0008,0965.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.94,032.8,023.1,009.7,-01.1,-00.3,00.95,00.94,02102.59 20160222210303,100901,v3.1.2 11/1/2010,002,0000000,1456174950,45.53,45.52,10.035,10.000,4.537,4.552,036.3,025.2,09.1,06.0,-01.2,008.7,000.8,0001,0007,0965.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,01.28,032.8,023.1,009.7,-01.1,-00.3,00.95,01.29,02102.60 20160222210333,100901,v3.1.2 11/1/2010,002,0000000,1456174980,45.51,45.51,09.994,09.981,4.553,4.560,038.9,026.6,07.1,05.2,-01.2,008.7,000.8,0001,0006,0965.2,-50.0,00.0,00.6,0.991,-00.3,-00.0,01.41,035.4,023.9,011.5,-01.1,-00.3,01.15,01.42,02102.61 20160222210403,100901,v3.1.2 11/1/2010,002,0000000,1456175010,45.49,45.46,09.997,09.966,4.550,4.561,033.5,023.0,05.9,03.9,-01.2,008.7,000.8,0001,0005,0965.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.21,035.4,023.9,011.5,-01.1,-00.3,01.15,01.21,02102.62 20160222210433,100901,v3.1.2 11/1/2010,002,0000000,1456175040,45.50,45.49,10.032,10.000,4.536,4.549,029.0,019.0,07.2,04.7,-01.2,008.7,000.8,0001,0006,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.16,034.3,022.7,011.6,-01.2,-00.3,01.16,01.16,02102.63 20160222210503,100901,v3.1.2 11/1/2010,002,0000000,1456175070,45.51,45.49,10.010,09.989,4.546,4.554,030.5,020.3,06.5,04.8,-01.2,008.7,000.8,0001,0007,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,01.18,034.3,022.7,011.6,-01.2,-00.3,01.16,01.18,02102.64 20160222210533,100901,v3.1.2 11/1/2010,002,0000000,1456175100,45.48,45.44,09.991,09.959,4.552,4.562,028.9,021.2,04.8,03.6,-01.1,008.7,000.9,0001,0007,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.90,031.8,022.4,009.4,-01.2,-00.3,00.92,00.90,02102.65 20160222210603,100901,v3.1.2 11/1/2010,002,0000000,1456175130,45.47,45.43,10.009,09.975,4.544,4.555,023.3,017.8,04.8,03.7,-01.1,008.7,000.9,0001,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.65,031.8,022.4,009.4,-01.2,-00.3,00.92,00.65,02102.65 20160222210633,100901,v3.1.2 11/1/2010,002,0000000,1456175160,45.50,45.50,10.023,10.002,4.539,4.549,022.4,018.0,05.6,05.0,-01.1,008.7,001.0,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.54,030.2,021.7,008.5,-01.2,-00.3,00.82,00.54,02102.66 20160222210703,100901,v3.1.2 11/1/2010,002,0000000,1456175190,45.51,45.51,10.030,10.001,4.537,4.550,025.8,022.5,06.5,05.6,-01.1,008.7,000.9,0001,0007,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.41,030.2,021.7,008.5,-01.2,-00.3,00.82,00.41,02102.66 20160222210733,100901,v3.1.2 11/1/2010,002,0000000,1456175220,45.50,45.50,10.008,09.981,4.547,4.559,028.1,024.6,05.8,04.9,-01.1,008.7,000.9,0001,0008,0965.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.43,029.5,021.9,007.6,-01.1,-00.3,00.72,00.43,02102.67 20160222210803,100901,v3.1.2 11/1/2010,002,0000000,1456175250,45.49,45.48,10.007,09.988,4.546,4.554,026.1,022.3,05.0,04.6,-01.1,008.7,000.9,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.47,029.5,021.9,007.6,-01.1,-00.3,00.72,00.47,02102.67 20160222210833,100901,v3.1.2 11/1/2010,002,0000000,1456175280,45.50,45.51,10.028,10.000,4.537,4.551,025.3,022.8,06.4,05.8,-01.1,008.7,000.9,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,026.7,021.1,005.6,-01.1,-00.3,00.50,00.32,02102.68 20160222210903,100901,v3.1.2 11/1/2010,002,0000000,1456175310,45.50,45.51,10.010,09.982,4.546,4.559,027.4,025.3,05.7,05.0,-01.1,008.7,001.0,0001,0008,0965.2,-50.0,00.0,00.5,0.994,-00.3,-00.0,00.27,026.7,021.1,005.6,-01.1,-00.3,00.50,00.27,02102.68 20160222210933,100901,v3.1.2 11/1/2010,002,0000000,1456175340,45.50,45.50,10.010,09.988,4.545,4.555,026.1,023.6,05.2,05.0,-01.1,008.7,001.0,0001,0008,0965.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.32,026.2,022.0,004.1,-01.1,-00.3,00.33,00.32,02102.68 20160222211003,100901,v3.1.2 11/1/2010,002,0000000,1456175370,45.48,45.47,10.006,09.976,4.546,4.557,023.8,021.4,04.8,04.3,-01.1,008.7,000.9,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,026.2,022.0,004.1,-01.1,-00.3,00.33,00.30,02102.68 20160222211033,100901,v3.1.2 11/1/2010,002,0000000,1456175400,45.49,45.48,10.013,09.981,4.543,4.556,023.4,020.5,05.2,04.4,-01.1,008.7,000.9,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.36,025.1,021.9,003.2,-01.1,-00.3,00.22,00.36,02102.69 20160222211103,100901,v3.1.2 11/1/2010,002,0000000,1456175430,45.47,45.45,10.007,09.980,4.544,4.555,022.4,019.5,04.6,04.1,-01.2,008.7,000.8,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.37,025.1,021.9,003.2,-01.1,-00.3,00.22,00.37,02102.69 20160222211133,100901,v3.1.2 11/1/2010,002,0000000,1456175460,45.49,45.49,10.015,09.994,4.542,4.552,021.4,019.6,04.9,04.8,-01.1,008.7,000.9,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,024.9,022.2,002.6,-01.1,-00.3,00.16,00.24,02102.69 20160222211203,100901,v3.1.2 11/1/2010,002,0000000,1456175490,45.49,45.46,10.013,09.975,4.543,4.558,022.2,020.6,04.9,04.2,-01.1,008.7,000.9,0001,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,024.9,022.2,002.6,-01.1,-00.3,00.16,00.22,02102.69 20160222211233,100901,v3.1.2 11/1/2010,002,0000000,1456175520,45.50,45.49,10.021,09.991,4.540,4.553,022.8,020.2,05.3,04.6,-01.1,008.7,000.9,0001,0009,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.33,023.8,021.3,002.5,-01.1,-00.3,00.14,00.33,02102.70 20160222211303,100901,v3.1.2 11/1/2010,002,0000000,1456175550,45.50,45.49,10.013,09.984,4.544,4.556,024.2,020.7,05.3,04.5,-01.1,008.7,000.8,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.44,023.8,021.3,002.5,-01.1,-00.3,00.14,00.44,02102.70 20160222211333,100901,v3.1.2 11/1/2010,002,0000000,1456175580,45.45,45.44,09.993,09.970,4.548,4.557,023.3,019.6,04.2,03.8,-01.1,008.7,000.9,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.46,023.4,020.7,002.7,-01.1,-00.3,00.17,00.46,02102.70 20160222211403,100901,v3.1.2 11/1/2010,002,0000000,1456175610,45.49,45.49,10.028,10.001,4.537,4.548,020.8,018.5,05.2,04.9,-01.1,008.7,000.9,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.30,023.4,020.7,002.7,-01.1,-00.3,00.17,00.30,02102.71 20160222211433,100901,v3.1.2 11/1/2010,002,0000000,1456175640,45.50,45.50,10.020,09.989,4.541,4.555,023.5,021.5,05.7,04.9,-01.2,008.7,000.8,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,022.9,020.3,002.6,-01.1,-00.3,00.16,00.26,02102.71 20160222211503,100901,v3.1.2 11/1/2010,002,0000000,1456175670,45.49,45.48,10.014,09.987,4.543,4.554,024.8,022.2,05.1,04.7,-01.1,008.7,000.9,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,022.9,020.3,002.6,-01.1,-00.3,00.16,00.33,02102.71 20160222211533,100901,v3.1.2 11/1/2010,002,0000000,1456175700,45.49,45.50,10.016,09.987,4.542,4.555,023.5,021.1,05.3,04.6,-01.1,008.7,000.9,0001,0007,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,022.9,020.4,002.5,-01.1,-00.3,00.15,00.31,02102.71 20160222211603,100901,v3.1.2 11/1/2010,002,0000000,1456175730,45.50,45.50,10.020,09.998,4.540,4.551,023.8,021.4,05.5,05.1,-01.1,008.7,000.9,0001,0007,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,022.9,020.4,002.5,-01.1,-00.3,00.15,00.31,02102.72 20160222211633,100901,v3.1.2 11/1/2010,002,0000000,1456175760,45.50,45.50,10.018,09.986,4.542,4.556,024.3,022.2,05.5,04.8,-01.1,008.7,000.9,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,023.5,020.9,002.6,-01.1,-00.3,00.15,00.27,02102.72 20160222211703,100901,v3.1.2 11/1/2010,002,0000000,1456175790,45.49,45.48,10.014,09.981,4.543,4.556,023.9,021.6,05.1,04.4,-01.1,008.7,000.9,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,023.5,020.9,002.6,-01.1,-00.3,00.15,00.30,02102.72 20160222211733,100901,v3.1.2 11/1/2010,002,0000000,1456175820,45.50,45.50,10.024,09.995,4.539,4.552,023.9,020.4,05.8,04.9,-01.0,008.7,001.0,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.43,023.7,021.0,002.7,-01.1,-00.3,00.17,00.43,02102.72 20160222211803,100901,v3.1.2 11/1/2010,002,0000000,1456175850,45.50,45.51,10.017,09.995,4.542,4.553,025.6,021.9,05.7,05.1,-01.0,008.7,001.0,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.45,023.7,021.0,002.7,-01.1,-00.3,00.17,00.45,02102.73 20160222211833,100901,v3.1.2 11/1/2010,002,0000000,1456175880,45.49,45.49,10.009,09.978,4.545,4.559,025.9,022.6,05.3,04.5,-01.0,008.7,001.0,0001,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.40,024.2,021.6,002.6,-01.1,-00.3,00.16,00.40,02102.73 20160222211903,100901,v3.1.2 11/1/2010,002,0000000,1456175910,45.47,45.43,10.003,09.970,4.546,4.557,023.6,019.9,04.6,03.8,-01.0,008.7,001.0,0001,0006,0965.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.46,024.2,021.6,002.6,-01.1,-00.3,00.16,00.46,02102.73 20160222211933,100901,v3.1.2 11/1/2010,002,0000000,1456175940,45.50,45.49,10.022,09.991,4.540,4.553,023.2,019.1,05.6,04.6,-01.0,008.7,001.0,0001,0004,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.50,024.1,021.1,003.1,-01.1,-00.3,00.21,00.50,02102.74 20160222212003,100901,v3.1.2 11/1/2010,002,0000000,1456175970,45.48,45.45,10.004,09.974,4.546,4.557,023.4,019.6,04.6,03.9,-01.0,008.7,001.0,0001,0007,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.47,024.1,021.1,003.1,-01.1,-00.3,00.21,00.47,02102.74 20160222212033,100901,v3.1.2 11/1/2010,002,0000000,1456176000,45.49,45.50,10.033,10.003,4.535,4.548,022.1,018.4,05.7,04.8,-01.0,008.7,001.0,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.45,023.9,020.6,003.3,-01.0,-00.3,00.24,00.45,02102.75 20160222212103,100901,v3.1.2 11/1/2010,002,0000000,1456176030,45.50,45.51,10.023,09.999,4.540,4.551,024.5,021.1,06.0,05.4,-01.0,008.7,001.0,0001,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.42,023.9,020.6,003.3,-01.0,-00.3,00.24,00.42,02102.75 20160222212133,100901,v3.1.2 11/1/2010,002,0000000,1456176060,45.50,45.48,10.016,09.982,4.543,4.556,026.0,022.5,05.5,04.5,-01.0,008.7,001.0,0001,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,024.2,020.6,003.6,-01.0,-00.3,00.27,00.43,02102.75 20160222212203,100901,v3.1.2 11/1/2010,002,0000000,1456176090,45.48,45.46,10.007,09.976,4.545,4.557,024.6,020.2,05.0,04.0,-01.0,008.7,001.0,0001,0006,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.53,024.2,020.6,003.6,-01.0,-00.3,00.27,00.53,02102.76 20160222212233,100901,v3.1.2 11/1/2010,002,0000000,1456176120,45.50,45.50,10.020,09.993,4.541,4.553,024.6,020.1,05.7,04.8,-01.0,008.7,001.0,0001,0006,0965.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.54,024.3,020.5,003.8,-01.0,-00.3,00.29,00.54,02102.76 20160222212303,100901,v3.1.2 11/1/2010,002,0000000,1456176150,45.47,45.45,10.000,09.970,4.548,4.559,024.4,020.0,04.7,03.8,-01.0,008.7,001.1,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.54,024.3,020.5,003.8,-01.0,-00.3,00.29,00.54,02102.77 20160222212333,100901,v3.1.2 11/1/2010,002,0000000,1456176180,45.49,45.46,10.018,09.981,4.541,4.555,023.3,018.4,05.3,04.0,-01.0,008.7,001.1,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.59,023.8,019.7,004.1,-01.0,-00.4,00.33,00.59,02102.77 20160222212403,100901,v3.1.2 11/1/2010,002,0000000,1456176210,45.50,45.50,10.023,09.998,4.540,4.551,025.0,019.9,06.1,05.1,-01.0,008.7,001.0,0001,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.61,023.8,019.7,004.1,-01.0,-00.4,00.33,00.61,02102.77 20160222212433,100901,v3.1.2 11/1/2010,002,0000000,1456176240,45.50,45.47,10.007,09.974,4.547,4.559,027.3,021.8,05.5,04.2,-01.1,008.7,000.9,0001,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.66,024.7,020.2,004.4,-01.0,-00.3,00.36,00.66,02102.78 20160222212503,100901,v3.1.2 11/1/2010,002,0000000,1456176270,45.50,45.50,10.023,09.996,4.540,4.552,026.3,021.1,06.0,05.0,-01.1,008.7,000.9,0001,0007,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.61,024.7,020.2,004.4,-01.0,-00.3,00.36,00.61,02102.79 20160222212533,100901,v3.1.2 11/1/2010,002,0000000,1456176300,45.50,45.49,10.019,09.982,4.541,4.557,026.2,021.6,06.0,04.6,-01.0,008.7,001.0,0001,0007,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.56,025.5,020.9,004.6,-01.0,-00.3,00.39,00.56,02102.79 20160222212603,100901,v3.1.2 11/1/2010,002,0000000,1456176330,45.49,45.49,10.011,09.988,4.544,4.554,026.1,020.9,05.4,04.4,-01.0,008.7,001.0,0001,0007,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.62,025.5,020.9,004.6,-01.0,-00.3,00.39,00.62,02102.80 20160222212633,100901,v3.1.2 11/1/2010,002,0000000,1456176360,45.50,45.47,10.014,09.980,4.543,4.556,025.1,019.8,05.5,04.2,-01.1,008.7,001.0,0001,0005,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.64,025.3,020.3,005.0,-01.0,-00.3,00.43,00.64,02102.80 20160222212703,100901,v3.1.2 11/1/2010,002,0000000,1456176390,45.49,45.47,10.013,09.986,4.543,4.554,024.9,019.6,05.3,04.3,-01.1,008.7,000.9,0001,0004,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.63,025.3,020.3,005.0,-01.0,-00.3,00.43,00.63,02102.81 20160222212733,100901,v3.1.2 11/1/2010,002,0000000,1456176420,45.48,45.47,10.004,09.980,4.546,4.556,024.0,019.0,04.8,04.1,-01.1,008.7,000.9,0001,0006,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.59,025.2,020.1,005.1,-01.0,-00.3,00.44,00.59,02102.81 20160222212803,100901,v3.1.2 11/1/2010,002,0000000,1456176450,45.46,45.45,10.003,09.976,4.545,4.556,021.9,018.7,04.4,03.9,-01.1,008.7,000.9,0001,0006,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.40,025.2,020.1,005.1,-01.0,-00.3,00.44,00.40,02102.82 20160222212833,100901,v3.1.2 11/1/2010,002,0000000,1456176480,45.48,45.46,10.017,09.984,4.540,4.553,020.0,017.8,04.7,04.1,-01.0,008.7,001.0,0001,0007,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,024.5,020.0,004.5,-01.0,-00.3,00.38,00.29,02102.82 20160222212903,100901,v3.1.2 11/1/2010,002,0000000,1456176510,45.50,45.50,10.030,09.997,4.536,4.551,021.6,018.7,05.8,04.7,-01.0,008.7,001.0,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,024.5,020.0,004.5,-01.0,-00.3,00.38,00.36,02102.82 20160222212933,100901,v3.1.2 11/1/2010,002,0000000,1456176540,45.51,45.50,10.023,09.997,4.540,4.551,024.9,020.8,05.9,05.0,-01.0,008.7,001.0,0001,0007,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.49,024.1,019.8,004.2,-01.0,-00.4,00.34,00.49,02102.83 20160222213003,100901,v3.1.2 11/1/2010,002,0000000,1456176570,45.47,45.43,09.995,09.957,4.550,4.562,025.2,020.6,04.6,03.5,-01.0,008.7,001.0,0001,0007,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.55,024.1,019.8,004.2,-01.0,-00.4,00.34,00.55,02102.83 20160222213033,100901,v3.1.2 11/1/2010,002,0000000,1456176600,45.46,45.43,10.006,09.970,4.544,4.557,022.2,017.9,04.6,03.5,-01.0,008.7,001.0,0001,0008,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.53,023.2,019.1,004.2,-01.0,-00.4,00.34,00.53,02102.83 20160222213103,100901,v3.1.2 11/1/2010,002,0000000,1456176630,45.49,45.46,10.022,09.988,4.539,4.552,021.3,016.5,05.3,04.1,-00.9,008.7,001.1,0001,0008,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,023.2,019.1,004.2,-01.0,-00.4,00.34,00.57,02102.84 20160222213133,100901,v3.1.2 11/1/2010,002,0000000,1456176660,45.50,45.49,10.033,09.995,4.535,4.551,024.9,018.3,06.7,04.5,-00.9,008.7,001.1,0001,0006,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.78,023.2,018.8,004.4,-01.0,-00.4,00.36,00.78,02102.84 20160222213203,100901,v3.1.2 11/1/2010,002,0000000,1456176690,45.50,45.48,10.016,09.987,4.543,4.554,027.0,019.8,05.8,04.4,-01.0,008.7,001.1,0001,0006,0965.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.84,023.2,018.8,004.4,-01.0,-00.4,00.36,00.84,02102.85 20160222213233,100901,v3.1.2 11/1/2010,002,0000000,1456176720,45.51,45.51,10.024,09.996,4.540,4.552,027.5,021.2,06.5,05.1,-01.0,008.7,001.0,0001,0007,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.74,023.9,019.2,004.7,-01.0,-00.4,00.39,00.74,02102.86 20160222213303,100901,v3.1.2 11/1/2010,002,0000000,1456176750,45.51,45.51,10.022,09.988,4.541,4.556,030.3,023.0,07.1,05.0,-01.0,008.7,001.0,0001,0006,0965.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.85,023.9,019.2,004.7,-01.0,-00.4,00.39,00.85,02102.86 20160222213333,100901,v3.1.2 11/1/2010,002,0000000,1456176780,45.50,45.49,10.013,09.978,4.544,4.559,031.6,022.7,06.7,04.4,-01.0,008.7,001.0,0001,0005,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.04,026.2,020.2,006.0,-01.0,-00.3,00.54,01.04,02102.87 20160222213403,100901,v3.1.2 11/1/2010,002,0000000,1456176810,45.50,45.48,10.017,09.992,4.542,4.552,029.8,019.8,06.4,04.4,-00.9,008.7,001.1,0001,0006,0965.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.17,026.2,020.2,006.0,-01.0,-00.3,00.54,01.17,02102.88 20160222213433,100901,v3.1.2 11/1/2010,002,0000000,1456176840,45.50,45.48,10.017,09.985,4.543,4.554,028.5,019.0,06.2,04.4,-00.9,008.7,001.1,0001,0007,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.10,026.9,019.8,007.1,-01.0,-00.4,00.67,01.10,02102.89 20160222213503,100901,v3.1.2 11/1/2010,002,0000000,1456176870,45.50,45.50,10.024,09.989,4.539,4.555,028.4,020.5,06.7,04.6,-00.9,008.7,001.1,0001,0007,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.92,026.9,019.8,007.1,-01.0,-00.4,00.67,00.92,02102.90 20160222213533,100901,v3.1.2 11/1/2010,002,0000000,1456176900,45.49,45.46,10.010,09.978,4.545,4.556,027.7,019.9,05.7,04.1,-01.0,008.7,001.1,0001,0007,0965.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.91,028.0,020.2,007.8,-01.0,-00.3,00.74,00.91,02102.91 20160222213603,100901,v3.1.2 11/1/2010,002,0000000,1456176930,45.50,45.49,10.017,09.994,4.542,4.552,027.1,019.5,06.1,04.7,-01.0,008.7,001.0,0001,0007,0965.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.90,028.0,020.2,007.8,-01.0,-00.3,00.74,00.90,02102.91 20160222213633,100901,v3.1.2 11/1/2010,002,0000000,1456176960,45.51,45.50,10.026,09.995,4.539,4.552,028.3,021.2,06.7,05.0,-01.0,008.7,001.0,0001,0006,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.83,028.7,020.8,007.9,-01.0,-00.3,00.75,00.83,02102.92 20160222213703,100901,v3.1.2 11/1/2010,002,0000000,1456176990,45.50,45.48,10.008,09.977,4.546,4.558,028.8,021.8,05.8,04.3,-01.0,008.7,001.0,0001,0007,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.83,028.7,020.8,007.9,-01.0,-00.3,00.75,00.83,02102.93 20160222213733,100901,v3.1.2 11/1/2010,002,0000000,1456177020,45.50,45.51,10.021,09.999,4.541,4.551,028.4,021.7,06.5,05.2,-01.0,008.7,001.0,0001,0007,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.79,028.9,020.9,008.0,-01.0,-00.3,00.76,00.79,02102.94 20160222213803,100901,v3.1.2 11/1/2010,002,0000000,1456177050,45.50,45.48,10.012,09.977,4.544,4.558,027.4,021.8,05.7,04.3,-01.0,008.8,001.0,0001,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.66,028.9,020.9,008.0,-01.0,-00.3,00.76,00.66,02102.94 20160222213833,100901,v3.1.2 11/1/2010,002,0000000,1456177080,45.50,45.49,10.018,09.989,4.541,4.554,026.9,020.5,06.2,04.5,-01.0,008.8,001.0,0001,0008,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.76,028.0,020.5,007.5,-01.0,-00.3,00.71,00.76,02102.95 20160222213903,100901,v3.1.2 11/1/2010,002,0000000,1456177110,45.49,45.44,10.007,09.967,4.545,4.559,026.7,019.0,05.4,03.6,-00.9,008.8,001.1,0001,0007,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.90,028.0,020.5,007.5,-01.0,-00.3,00.71,00.90,02102.95 20160222213933,100901,v3.1.2 11/1/2010,002,0000000,1456177140,45.50,45.48,10.016,09.990,4.542,4.552,025.6,018.1,05.7,04.3,-00.9,008.8,001.1,0001,0007,0965.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.89,027.4,020.3,007.1,-01.0,-00.3,00.66,00.89,02102.96 20160222214003,100901,v3.1.2 11/1/2010,002,0000000,1456177170,45.51,45.50,10.026,09.999,4.539,4.551,026.7,019.4,06.5,05.0,-00.9,008.8,001.1,0001,0007,0965.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.86,027.4,020.3,007.1,-01.0,-00.3,00.66,00.86,02102.97 20160222214033,100901,v3.1.2 11/1/2010,002,0000000,1456177200,45.50,45.49,10.019,09.989,4.541,4.554,028.6,020.9,06.4,04.6,-00.9,008.8,001.1,0001,0006,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.90,027.6,020.5,007.1,-00.9,-00.3,00.66,00.90,02102.98 20160222214103,100901,v3.1.2 11/1/2010,002,0000000,1456177230,45.49,45.47,10.006,09.975,4.546,4.559,029.3,020.7,06.0,04.1,-00.9,008.8,001.1,0001,0006,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.99,027.6,020.5,007.1,-00.9,-00.3,00.66,00.99,02102.98 20160222214133,100901,v3.1.2 11/1/2010,002,0000000,1456177260,45.49,45.42,10.005,09.963,4.546,4.559,027.0,018.5,05.2,03.3,-00.9,008.8,001.1,0001,0006,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.99,027.3,019.9,007.4,-00.9,-00.3,00.69,00.99,02102.99 20160222214203,100901,v3.1.2 11/1/2010,002,0000000,1456177290,45.49,45.45,10.024,09.986,4.538,4.552,024.7,016.1,06.0,03.9,-00.8,008.8,001.2,0001,0006,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.01,027.3,019.9,007.4,-00.9,-00.3,00.69,01.01,02103.00 20160222214233,100901,v3.1.2 11/1/2010,002,0000000,1456177320,45.49,45.46,10.015,09.983,4.542,4.554,026.7,017.2,06.1,04.1,-00.9,008.8,001.1,0001,0006,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.10,027.0,019.0,007.9,-00.9,-00.4,00.75,01.10,02103.01 20160222214303,100901,v3.1.2 11/1/2010,002,0000000,1456177350,45.48,45.43,10.007,09.968,4.545,4.557,027.2,017.7,05.5,03.4,-01.0,008.8,001.1,0001,0005,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.10,027.0,019.0,007.9,-00.9,-00.4,00.75,01.10,02103.02 20160222214333,100901,v3.1.2 11/1/2010,002,0000000,1456177380,45.49,45.41,10.018,09.967,4.541,4.556,025.5,015.8,05.8,03.2,-01.0,008.8,001.0,0001,0007,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.13,026.7,018.1,008.6,-00.9,-00.4,00.83,01.13,02103.03 20160222214403,100901,v3.1.2 11/1/2010,002,0000000,1456177410,45.49,45.41,10.015,09.969,4.542,4.555,026.4,014.2,05.9,03.0,-00.9,008.8,001.1,0001,0007,0965.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.41,026.7,018.1,008.6,-00.9,-00.4,00.83,01.41,02103.04 20160222214433,100901,v3.1.2 11/1/2010,002,0000000,1456177440,45.49,45.41,10.017,09.973,4.541,4.554,027.4,014.0,06.1,03.3,-00.9,008.8,001.1,0001,0008,0965.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.55,027.0,017.3,009.7,-00.9,-00.4,00.96,01.55,02103.05 20160222214503,100901,v3.1.2 11/1/2010,002,0000000,1456177470,45.49,45.42,10.015,09.970,4.542,4.556,027.3,015.0,06.0,03.2,-00.9,008.8,001.1,0001,0008,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.42,027.0,017.3,009.7,-00.9,-00.4,00.96,01.42,02103.06 20160222214533,100901,v3.1.2 11/1/2010,002,0000000,1456177500,45.49,45.42,10.016,09.971,4.541,4.555,027.4,014.9,06.2,03.2,-01.0,008.8,001.1,0001,0007,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.44,026.8,016.1,010.7,-00.9,-00.4,01.07,01.44,02103.08 20160222214603,100901,v3.1.2 11/1/2010,002,0000000,1456177530,45.49,45.42,10.011,09.972,4.544,4.555,028.2,014.6,06.1,03.3,-00.9,008.8,001.0,0002,0007,0965.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.57,026.8,016.1,010.7,-00.9,-00.4,01.07,01.57,02103.08 20160222214633,100901,v3.1.2 11/1/2010,002,0000000,1456177560,45.49,45.45,10.013,09.982,4.543,4.553,028.6,015.7,06.2,03.8,-01.0,008.8,001.0,0002,0006,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.48,027.1,015.5,011.6,-00.9,-00.4,01.17,01.48,02103.10 20160222214703,100901,v3.1.2 11/1/2010,002,0000000,1456177590,45.49,45.44,10.014,09.978,4.543,4.554,028.9,016.5,06.4,03.7,-01.0,008.9,001.0,0001,0006,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.43,027.1,015.5,011.6,-00.9,-00.4,01.17,01.43,02103.11 20160222214733,100901,v3.1.2 11/1/2010,002,0000000,1456177620,45.49,45.43,10.013,09.967,4.543,4.557,028.8,016.2,06.2,03.2,-01.1,008.9,000.9,0001,0007,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.45,027.5,015.3,012.2,-01.0,-00.4,01.24,01.45,02103.13 20160222214803,100901,v3.1.2 11/1/2010,002,0000000,1456177650,45.49,45.45,10.027,09.985,4.537,4.552,028.2,015.8,06.8,03.8,-01.1,008.9,000.9,0002,0007,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.43,027.5,015.3,012.2,-01.0,-00.4,01.24,01.43,02103.13 20160222214833,100901,v3.1.2 11/1/2010,002,0000000,1456177680,45.49,45.46,10.021,09.985,4.540,4.553,030.1,016.0,07.1,03.8,-01.0,008.9,000.9,0002,0007,0965.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.62,028.5,015.4,013.1,-01.0,-00.4,01.34,01.62,02103.15 20160222214903,100901,v3.1.2 11/1/2010,002,0000000,1456177710,45.50,45.49,10.010,09.988,4.546,4.554,033.5,018.1,07.2,04.3,-01.0,008.9,001.0,0002,0006,0965.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.77,028.5,015.4,013.1,-01.0,-00.4,01.34,01.77,02103.16 20160222214933,100901,v3.1.2 11/1/2010,002,0000000,1456177740,45.50,45.50,10.012,09.995,4.545,4.552,032.4,020.0,06.4,04.7,-01.0,008.9,001.0,0001,0006,0965.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,01.43,029.5,016.6,012.9,-01.0,-00.4,01.31,01.43,02103.18 20160222215003,100901,v3.1.2 11/1/2010,002,0000000,1456177770,45.51,45.51,10.030,10.006,4.537,4.549,030.2,021.5,07.4,05.6,-01.0,008.9,001.0,0001,0007,0965.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.02,029.5,016.6,012.9,-01.0,-00.4,01.31,01.02,02103.18 20160222215033,100901,v3.1.2 11/1/2010,002,0000000,1456177800,45.51,45.52,10.015,09.999,4.544,4.553,033.5,025.2,07.5,06.1,-01.0,008.9,001.0,0001,0006,0965.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.96,030.7,018.6,012.0,-01.0,-00.4,01.22,00.97,02103.20 20160222215103,100901,v3.1.2 11/1/2010,002,0000000,1456177830,45.51,45.52,10.018,09.989,4.543,4.557,035.4,027.9,07.6,05.9,-01.0,008.9,001.0,0001,0006,0965.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.88,030.7,018.6,012.0,-01.0,-00.4,01.22,00.89,02103.20 20160222215133,100901,v3.1.2 11/1/2010,002,0000000,1456177860,45.52,45.51,10.023,09.990,4.541,4.556,034.7,026.6,07.8,05.5,-01.0,008.9,001.0,0001,0006,0965.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.94,031.9,020.8,011.1,-01.0,-00.3,01.11,00.95,02103.21 20160222215203,100901,v3.1.2 11/1/2010,002,0000000,1456177890,45.53,45.52,10.040,10.014,4.535,4.546,036.2,026.4,09.0,07.0,-01.0,008.9,001.0,0001,0006,0965.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,01.13,031.9,020.8,011.1,-01.0,-00.3,01.11,01.14,02103.22 20160222215233,100901,v3.1.2 11/1/2010,002,0000000,1456177920,45.52,45.52,10.004,09.989,4.550,4.557,038.1,029.3,07.5,06.4,-01.1,008.9,000.9,0001,0007,0965.1,-50.0,00.0,00.7,0.980,-00.3,-00.0,01.03,033.8,023.4,010.3,-01.0,-00.3,01.02,01.05,02103.23 20160222215303,100901,v3.1.2 11/1/2010,002,0000000,1456177950,45.52,45.52,10.025,10.001,4.541,4.551,035.6,029.8,07.6,06.8,-01.0,008.9,001.0,0001,0007,0965.1,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.68,033.8,023.4,010.3,-01.0,-00.3,01.02,00.69,02103.23 20160222215333,100901,v3.1.2 11/1/2010,002,0000000,1456177980,45.51,45.52,10.007,09.985,4.547,4.559,032.3,028.2,06.5,05.7,-01.1,008.9,001.0,0001,0008,0965.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.49,034.2,025.9,008.3,-01.0,-00.3,00.80,00.49,02103.24 20160222215403,100901,v3.1.2 11/1/2010,002,0000000,1456178010,45.51,45.50,10.022,09.983,4.541,4.558,030.2,025.9,06.7,05.1,-01.1,008.9,000.9,0001,0008,0965.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.53,034.2,025.9,008.3,-01.0,-00.3,00.80,00.53,02103.24 20160222215433,100901,v3.1.2 11/1/2010,002,0000000,1456178040,45.50,45.48,10.012,09.984,4.545,4.555,027.6,022.1,05.7,04.5,-01.2,008.9,000.8,0001,0007,0965.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.66,033.2,026.3,007.0,-01.1,-00.3,00.64,00.66,02103.25 20160222215503,100901,v3.1.2 11/1/2010,002,0000000,1456178070,45.50,45.51,10.019,09.990,4.542,4.555,028.3,022.3,06.5,05.2,-01.1,008.9,000.9,0001,0006,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.72,033.2,026.3,007.0,-01.1,-00.3,00.64,00.72,02103.25 20160222215533,100901,v3.1.2 11/1/2010,002,0000000,1456178100,45.49,45.45,09.999,09.969,4.549,4.560,027.9,022.0,05.0,03.9,-01.1,008.9,000.9,0001,0008,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.70,032.1,025.6,006.5,-01.1,-00.3,00.59,00.70,02103.26 20160222215603,100901,v3.1.2 11/1/2010,002,0000000,1456178130,45.49,45.44,10.005,09.968,4.546,4.559,025.3,018.8,05.1,03.6,-01.1,008.9,000.9,0001,0008,0965.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.77,032.1,025.6,006.5,-01.1,-00.3,00.59,00.77,02103.27 20160222215633,100901,v3.1.2 11/1/2010,002,0000000,1456178160,45.47,45.42,10.004,09.972,4.546,4.555,023.1,016.4,04.6,03.4,-01.0,008.9,000.9,0001,0008,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.79,029.8,023.6,006.2,-01.1,-00.3,00.56,00.79,02103.27 20160222215703,100901,v3.1.2 11/1/2010,002,0000000,1456178190,45.49,45.42,10.020,09.972,4.540,4.555,021.8,015.4,05.2,03.5,-01.0,008.9,001.0,0001,0008,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.76,029.8,023.6,006.2,-01.1,-00.3,00.56,00.76,02103.28 20160222215733,100901,v3.1.2 11/1/2010,002,0000000,1456178220,45.49,45.44,10.011,09.979,4.544,4.554,023.1,016.0,05.1,03.6,-01.0,008.9,001.0,0001,0008,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.84,026.8,020.9,005.9,-01.1,-00.3,00.52,00.84,02103.29 20160222215803,100901,v3.1.2 11/1/2010,002,0000000,1456178250,45.48,45.43,10.013,09.970,4.542,4.556,023.3,016.2,05.1,03.4,-01.0,008.9,001.1,0001,0008,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.83,026.8,020.9,005.9,-01.1,-00.3,00.52,00.83,02103.29 20160222215833,100901,v3.1.2 11/1/2010,002,0000000,1456178280,45.48,45.42,10.012,09.970,4.543,4.556,023.0,015.7,05.1,03.3,-01.0,008.9,001.1,0001,0009,0965.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.86,025.0,018.4,006.5,-01.1,-00.4,00.60,00.86,02103.30 20160222215903,100901,v3.1.2 11/1/2010,002,0000000,1456178310,45.49,45.44,10.018,09.982,4.540,4.552,023.4,015.3,05.3,03.7,-01.0,008.9,001.0,0001,0008,0965.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.95,025.0,018.4,006.5,-01.1,-00.4,00.60,00.95,02103.31 20160222215933,100901,v3.1.2 11/1/2010,002,0000000,1456178340,45.50,45.46,10.017,09.984,4.542,4.553,024.1,017.0,05.5,04.1,-01.0,008.9,001.0,0001,0007,0965.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.84,024.3,017.4,006.8,-01.0,-00.4,00.63,00.84,02103.32