20160223010003,100901,v3.1.2 11/1/2010,002,0000000,1456189170,45.56,45.57,10.007,09.996,4.553,4.559,050.7,048.0,10.3,10.2,-02.8,007.5,-00.8,0001,0008,0965.8,-50.0,00.0,01.7,0.848,-00.3,-00.0,00.33,043.6,040.6,003.0,-02.8,-00.3,00.19,00.39,02104.93 20160223010033,100901,v3.1.2 11/1/2010,002,0000000,1456189200,45.52,45.53,09.990,09.961,4.557,4.571,045.1,044.1,07.4,07.1,-02.8,007.5,-00.8,0001,0008,0965.9,-50.0,00.0,01.5,0.883,-00.3,-00.0,00.13,043.7,041.3,002.3,-02.8,-00.3,00.12,00.15,02104.93 20160223010103,100901,v3.1.2 11/1/2010,002,0000000,1456189230,45.52,45.52,10.013,09.986,4.546,4.559,035.3,035.9,07.0,07.0,-02.8,007.5,-00.8,0001,0008,0965.9,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.04,043.7,041.3,002.3,-02.8,-00.3,00.12,00.00,02104.93 20160223010133,100901,v3.1.2 11/1/2010,002,0000000,1456189260,45.53,45.53,10.036,10.001,4.537,4.553,032.7,032.3,08.0,07.3,-02.8,007.5,-00.8,0001,0008,0965.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.08,044.6,042.6,002.1,-02.8,-00.3,00.09,00.09,02104.93 20160223010203,100901,v3.1.2 11/1/2010,002,0000000,1456189290,45.54,45.55,10.034,10.010,4.538,4.550,036.0,033.6,08.7,08.1,-02.8,007.4,-00.8,0001,0008,0965.9,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.31,044.6,042.6,002.1,-02.8,-00.3,00.09,00.33,02104.93 20160223010233,100901,v3.1.2 11/1/2010,002,0000000,1456189320,45.55,45.55,10.020,09.996,4.546,4.557,041.7,038.1,09.0,08.5,-02.8,007.4,-00.8,0001,0008,0965.9,-50.0,00.0,01.2,0.932,-00.3,-00.0,00.43,045.0,042.7,002.3,-02.8,-00.3,00.11,00.46,02104.94 20160223010303,100901,v3.1.2 11/1/2010,002,0000000,1456189350,45.52,45.52,09.998,09.979,4.553,4.562,040.0,037.6,06.9,06.8,-02.8,007.4,-00.8,0001,0008,0965.9,-50.0,00.0,01.1,0.935,-00.3,-00.0,00.29,045.0,042.7,002.3,-02.8,-00.3,00.11,00.31,02104.94 20160223010333,100901,v3.1.2 11/1/2010,002,0000000,1456189380,45.54,45.54,10.034,10.008,4.538,4.550,035.8,034.2,08.3,08.0,-02.8,007.4,-00.8,0001,0008,0965.9,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.21,042.4,040.5,001.9,-02.8,-00.3,00.07,00.22,02104.94 20160223010403,100901,v3.1.2 11/1/2010,002,0000000,1456189410,45.55,45.55,10.049,10.030,4.533,4.541,037.3,035.7,09.4,09.5,-02.8,007.4,-00.8,0001,0008,0966.0,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.21,042.4,040.5,001.9,-02.8,-00.3,00.07,00.22,02104.94 20160223010433,100901,v3.1.2 11/1/2010,002,0000000,1456189440,45.55,45.55,10.052,10.023,4.531,4.544,038.7,038.2,09.6,09.4,-02.8,007.4,-00.8,0001,0008,0965.8,-50.0,00.0,01.2,0.932,-00.3,-00.0,00.10,038.8,037.4,001.4,-02.8,-00.3,00.02,00.11,02104.95 20160223010503,100901,v3.1.2 11/1/2010,002,0000000,1456189470,45.57,45.57,10.047,10.013,4.536,4.551,047.0,046.2,12.0,11.3,-02.8,007.4,-00.9,0001,0008,0965.9,-50.0,00.0,01.6,0.865,-00.3,-00.0,00.12,038.8,037.4,001.4,-02.8,-00.3,00.02,00.13,02104.95 20160223010533,100901,v3.1.2 11/1/2010,002,0000000,1456189500,45.55,45.55,10.005,09.978,4.553,4.565,051.3,049.2,09.4,08.9,-02.8,007.4,-00.9,0001,0008,0965.9,-50.0,00.0,01.8,0.837,-00.3,-00.0,00.27,040.0,038.4,001.6,-02.8,-00.3,00.05,00.32,02104.95 20160223010603,100901,v3.1.2 11/1/2010,002,0000000,1456189530,45.52,45.53,10.000,09.985,4.552,4.560,041.8,039.8,07.2,07.4,-02.8,007.4,-00.8,0001,0008,0966.0,-50.0,00.0,01.3,0.919,-00.3,-00.0,00.25,040.0,038.4,001.6,-02.8,-00.3,00.05,00.27,02104.95 20160223010633,100901,v3.1.2 11/1/2010,002,0000000,1456189560,45.53,45.54,10.015,09.986,4.546,4.560,036.5,036.1,07.8,07.7,-02.9,007.4,-00.8,0001,0008,0965.9,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.08,040.8,039.2,001.6,-02.8,-00.3,00.05,00.08,02104.95 20160223010703,100901,v3.1.2 11/1/2010,002,0000000,1456189590,45.50,45.50,10.001,09.975,4.550,4.561,031.0,030.9,05.2,05.0,-02.9,007.4,-00.9,0001,0008,0965.9,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.05,040.8,039.2,001.6,-02.8,-00.3,00.05,00.06,02104.95 20160223010733,100901,v3.1.2 11/1/2010,002,0000000,1456189620,45.57,45.56,10.106,10.080,4.509,4.520,032.2,031.6,12.0,12.0,-02.8,007.4,-00.8,0001,0008,0966.0,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.10,038.9,037.9,001.0,-02.8,-00.3,-0.02,00.00,02104.95 20160223010803,100901,v3.1.2 11/1/2010,002,0000000,1456189650,45.55,45.55,10.027,10.000,4.543,4.555,043.9,043.6,09.8,09.7,-02.9,007.4,-00.9,0001,0008,0966.0,-50.0,00.0,01.5,0.888,-00.3,-00.0,00.07,038.9,037.9,001.0,-02.8,-00.3,-0.02,00.00,02104.95 20160223010833,100901,v3.1.2 11/1/2010,002,0000000,1456189680,45.57,45.56,10.042,10.022,4.537,4.546,047.9,047.3,10.7,11.0,-02.9,007.4,-00.9,0001,0008,0966.0,-50.0,00.0,01.7,0.855,-00.3,-00.0,00.09,041.3,040.5,000.8,-02.9,-00.3,-0.05,00.00,02104.95 20160223010903,100901,v3.1.2 11/1/2010,002,0000000,1456189710,45.57,45.56,10.019,09.996,4.548,4.558,049.9,050.0,10.6,10.9,-02.9,007.4,-00.9,0001,0008,0966.0,-50.0,00.0,01.8,0.830,-00.3,-00.0,00.02,041.3,040.5,000.8,-02.9,-00.3,-0.05,00.00,02104.95 20160223010933,100901,v3.1.2 11/1/2010,002,0000000,1456189740,45.55,45.56,10.001,09.975,4.554,4.567,050.1,050.3,09.3,09.2,-02.9,007.4,-00.9,0001,0008,0966.0,-50.0,00.0,01.9,0.827,-00.3,-00.0,00.01,043.6,042.9,000.7,-02.9,-00.3,-0.06,00.00,02104.95 20160223011003,100901,v3.1.2 11/1/2010,002,0000000,1456189770,45.51,45.53,09.987,09.969,4.557,4.567,040.5,040.6,06.3,06.7,-02.9,007.4,-00.9,0001,0008,0966.0,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.03,043.6,042.9,000.7,-02.9,-00.3,-0.06,00.00,02104.95 20160223011033,100901,v3.1.2 11/1/2010,002,0000000,1456189800,45.54,45.55,10.066,10.042,4.524,4.536,033.0,033.6,09.4,09.7,-02.9,007.4,-00.9,0001,0008,0966.0,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.03,039.9,039.8,000.1,-02.9,-00.3,-0.12,00.00,02104.95 20160223011103,100901,v3.1.2 11/1/2010,002,0000000,1456189830,45.55,45.55,10.039,10.019,4.538,4.546,037.8,038.5,09.4,10.0,-02.9,007.3,-00.9,0001,0008,0966.0,-50.0,00.0,01.2,0.929,-00.3,-00.0,-0.04,039.9,039.8,000.1,-02.9,-00.3,-0.12,00.00,02104.95 20160223011133,100901,v3.1.2 11/1/2010,002,0000000,1456189860,45.53,45.54,10.008,09.980,4.549,4.563,041.2,042.3,07.8,08.0,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.4,0.899,-00.3,-00.0,-0.09,040.9,041.0,-00.2,-02.9,-00.3,-0.16,00.00,02104.95 20160223011203,100901,v3.1.2 11/1/2010,002,0000000,1456189890,45.56,45.55,10.060,10.035,4.528,4.540,038.8,039.6,10.2,10.3,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.2,0.921,-00.3,-00.0,-0.05,040.9,041.0,-00.2,-02.9,-00.3,-0.16,00.00,02104.95 20160223011233,100901,v3.1.2 11/1/2010,002,0000000,1456189920,45.55,45.56,10.024,10.005,4.544,4.554,042.6,042.7,09.7,09.9,-02.9,007.3,-00.9,0001,0008,0966.0,-50.0,00.0,01.4,0.896,-00.3,-00.0,00.03,043.0,043.2,-00.3,-02.9,-00.3,-0.17,00.00,02104.95 20160223011303,100901,v3.1.2 11/1/2010,002,0000000,1456189950,45.52,45.53,10.000,09.986,4.552,4.559,040.8,041.9,07.1,07.9,-02.9,007.3,-00.9,0001,0008,0966.0,-50.0,00.0,01.4,0.903,-00.3,-00.0,-0.09,043.0,043.2,-00.3,-02.9,-00.3,-0.17,00.00,02104.95 20160223011333,100901,v3.1.2 11/1/2010,002,0000000,1456189980,45.56,45.57,10.067,10.044,4.526,4.537,039.6,041.6,11.3,11.8,-02.9,007.3,-00.9,0001,0008,0966.0,-50.0,00.0,01.3,0.905,-00.3,-00.0,-0.19,041.3,042.1,-00.8,-02.9,-00.3,-0.23,00.00,02104.95 20160223011403,100901,v3.1.2 11/1/2010,002,0000000,1456190010,45.57,45.56,10.020,09.993,4.548,4.560,048.4,052.3,10.4,11.6,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,02.0,0.808,-00.2,-00.0,-0.40,041.3,042.1,-00.8,-02.9,-00.3,-0.23,00.00,02104.95 20160223011433,100901,v3.1.2 11/1/2010,002,0000000,1456190040,45.53,45.54,09.998,09.965,4.554,4.571,046.3,050.1,08.0,08.0,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.9,0.829,-00.3,-00.0,-0.40,040.5,042.1,-01.5,-02.9,-00.3,-0.31,00.00,02104.95 20160223011503,100901,v3.1.2 11/1/2010,002,0000000,1456190070,45.54,45.55,10.018,09.993,4.546,4.558,039.9,040.4,08.6,08.5,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.3,0.914,-00.3,-00.0,-0.02,040.5,042.1,-01.5,-02.9,-00.3,-0.31,00.00,02104.95 20160223011533,100901,v3.1.2 11/1/2010,002,0000000,1456190100,45.53,45.55,10.027,10.002,4.541,4.554,039.5,038.4,08.9,08.6,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.15,041.8,043.0,-01.2,-02.9,-00.3,-0.27,00.00,02104.95 20160223011603,100901,v3.1.2 11/1/2010,002,0000000,1456190130,45.52,45.52,09.992,09.969,4.556,4.566,038.2,037.2,06.7,06.7,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.15,041.8,043.0,-01.2,-02.9,-00.3,-0.27,00.00,02104.95 20160223011633,100901,v3.1.2 11/1/2010,002,0000000,1456190160,45.51,45.52,10.002,09.981,4.550,4.560,034.5,032.5,06.4,06.0,-02.9,007.3,-00.9,0001,0008,0966.0,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.26,040.5,041.1,-00.6,-02.9,-00.3,-0.20,00.00,02104.95 20160223011703,100901,v3.1.2 11/1/2010,002,0000000,1456190190,45.55,45.56,10.077,10.057,4.520,4.530,034.5,032.2,10.7,10.5,-02.9,007.3,-00.9,0001,0008,0966.0,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.29,040.5,041.1,-00.6,-02.9,-00.3,-0.20,00.00,02104.95 20160223011733,100901,v3.1.2 11/1/2010,002,0000000,1456190220,45.56,45.56,10.035,10.011,4.540,4.551,043.2,042.4,10.4,10.5,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.12,040.6,041.0,-00.4,-02.9,-00.3,-0.18,00.00,02104.95 20160223011803,100901,v3.1.2 11/1/2010,002,0000000,1456190250,45.55,45.55,10.010,09.982,4.551,4.564,047.2,047.9,09.0,09.2,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.7,0.850,-00.3,-00.0,-0.04,040.6,041.0,-00.4,-02.9,-00.3,-0.18,00.00,02104.95 20160223011833,100901,v3.1.2 11/1/2010,002,0000000,1456190280,45.54,45.55,10.019,09.994,4.546,4.558,042.9,043.5,08.8,08.8,-02.9,007.3,-00.9,0001,0008,0966.0,-50.0,00.0,01.5,0.889,-00.3,-00.0,-0.03,041.3,041.4,-00.1,-02.9,-00.3,-0.15,00.00,02104.95 20160223011903,100901,v3.1.2 11/1/2010,002,0000000,1456190310,45.54,45.54,10.023,09.997,4.543,4.556,039.7,039.2,08.5,08.4,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.09,041.3,041.4,-00.1,-02.9,-00.3,-0.15,00.00,02104.95 20160223011933,100901,v3.1.2 11/1/2010,002,0000000,1456190340,45.53,45.53,09.987,09.960,4.558,4.571,040.5,039.2,07.4,06.9,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.18,040.1,039.2,000.9,-02.9,-00.3,-0.04,00.00,02104.95 20160223012003,100901,v3.1.2 11/1/2010,002,0000000,1456190370,45.60,45.60,10.132,10.106,4.501,4.512,049.3,047.6,16.6,16.4,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.7,0.853,-00.3,-00.0,00.23,040.1,039.2,000.9,-02.9,-00.3,-0.04,00.00,02104.95 20160223012033,100901,v3.1.2 11/1/2010,002,0000000,1456190400,45.58,45.58,10.011,09.987,4.553,4.564,061.4,060.5,12.6,12.6,-02.9,007.3,-00.9,0001,0008,0966.0,-50.0,00.0,02.5,0.731,-00.2,-00.0,00.14,044.5,043.6,000.9,-02.9,-00.3,-0.04,00.00,02104.95 20160223012103,100901,v3.1.2 11/1/2010,002,0000000,1456190430,45.58,45.58,10.037,10.013,4.541,4.552,060.2,059.8,12.4,12.4,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,02.5,0.737,-00.2,-00.0,00.06,044.5,043.6,000.9,-02.9,-00.3,-0.04,00.00,02104.95 20160223012133,100901,v3.1.2 11/1/2010,002,0000000,1456190460,45.56,45.56,09.992,09.963,4.560,4.572,052.4,052.6,09.5,09.5,-02.9,007.3,-00.9,0001,0008,0966.0,-50.0,00.0,02.0,0.805,-00.2,-00.0,00.01,048.1,047.6,000.4,-02.9,-00.3,-0.09,00.00,02104.95 20160223012203,100901,v3.1.2 11/1/2010,002,0000000,1456190490,45.51,45.52,09.994,09.971,4.554,4.565,041.0,041.4,06.4,06.5,-02.9,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,01.3,0.907,-00.3,-00.0,-0.02,048.1,047.6,000.4,-02.9,-00.3,-0.09,00.00,02104.95 20160223012233,100901,v3.1.2 11/1/2010,002,0000000,1456190520,45.57,45.57,10.080,10.050,4.520,4.534,039.5,038.3,12.5,11.9,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.2,0.931,-00.3,-00.0,00.17,047.4,046.8,000.5,-02.9,-00.3,-0.08,00.00,02104.95 20160223012303,100901,v3.1.2 11/1/2010,002,0000000,1456190550,45.55,45.55,09.994,09.968,4.558,4.570,048.4,046.5,08.8,08.5,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.6,0.862,-00.3,-00.0,00.24,047.4,046.8,000.5,-02.9,-00.3,-0.08,00.00,02104.95 20160223012333,100901,v3.1.2 11/1/2010,002,0000000,1456190580,45.55,45.55,10.031,10.005,4.541,4.553,044.8,043.4,09.6,09.1,-02.9,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,01.4,0.890,-00.3,-00.0,00.19,047.7,046.8,000.9,-02.9,-00.3,-0.04,00.00,02104.95 20160223012403,100901,v3.1.2 11/1/2010,002,0000000,1456190610,45.53,45.53,10.002,09.979,4.552,4.563,040.0,038.4,07.7,07.4,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.22,047.7,046.8,000.9,-02.9,-00.3,-0.04,00.00,02104.95 20160223012433,100901,v3.1.2 11/1/2010,002,0000000,1456190640,45.55,45.56,10.072,10.047,4.522,4.535,037.9,036.4,10.5,10.2,-02.9,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,01.1,0.944,-00.3,-00.0,00.19,047.2,046.2,001.0,-02.9,-00.3,-0.03,00.00,02104.95 20160223012503,100901,v3.1.2 11/1/2010,002,0000000,1456190670,45.52,45.53,09.978,09.957,4.562,4.572,039.4,038.1,06.7,06.6,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.2,0.932,-00.3,-00.0,00.17,047.2,046.2,001.0,-02.9,-00.3,-0.03,00.00,02104.95 20160223012533,100901,v3.1.2 11/1/2010,002,0000000,1456190700,45.51,45.52,10.000,09.974,4.551,4.564,035.3,034.2,05.8,05.6,-02.9,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.15,042.0,041.0,001.0,-02.9,-00.3,-0.03,00.00,02104.95 20160223012603,100901,v3.1.2 11/1/2010,002,0000000,1456190730,45.56,45.56,10.080,10.051,4.520,4.533,034.7,033.1,11.4,10.7,-02.9,007.3,-00.9,0001,0008,0966.3,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.22,042.0,041.0,001.0,-02.9,-00.3,-0.03,00.00,02104.95 20160223012633,100901,v3.1.2 11/1/2010,002,0000000,1456190760,45.54,45.54,09.999,09.975,4.554,4.565,043.4,040.9,08.3,07.9,-02.9,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,01.3,0.911,-00.3,-00.0,00.31,040.2,038.6,001.5,-02.9,-00.3,00.03,00.00,02104.95 20160223012703,100901,v3.1.2 11/1/2010,002,0000000,1456190790,45.58,45.58,10.098,10.083,4.513,4.521,047.1,045.0,13.8,13.9,-02.9,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,01.5,0.876,-00.3,-00.0,00.26,040.2,038.6,001.5,-02.9,-00.3,00.03,00.00,02104.95 20160223012733,100901,v3.1.2 11/1/2010,002,0000000,1456190820,45.57,45.59,10.019,09.997,4.549,4.560,055.9,055.1,12.3,12.2,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.12,043.4,042.0,001.4,-02.9,-00.3,00.02,00.00,02104.95 20160223012803,100901,v3.1.2 11/1/2010,002,0000000,1456190850,45.55,45.55,09.983,09.955,4.562,4.575,054.7,054.0,08.6,08.2,-02.9,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,02.1,0.792,-00.2,-00.0,00.12,043.4,042.0,001.4,-02.9,-00.3,00.02,00.00,02104.95 20160223012833,100901,v3.1.2 11/1/2010,002,0000000,1456190880,45.52,45.52,09.992,09.970,4.555,4.566,039.6,037.8,06.5,06.3,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.23,042.4,040.9,001.5,-02.9,-00.3,00.03,00.00,02104.95 20160223012903,100901,v3.1.2 11/1/2010,002,0000000,1456190910,45.52,45.52,10.040,10.015,4.533,4.546,030.4,029.0,07.5,07.3,-02.9,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.19,042.4,040.9,001.5,-02.9,-00.3,00.03,00.00,02104.95 20160223012933,100901,v3.1.2 11/1/2010,002,0000000,1456190940,45.54,45.54,10.029,10.001,4.541,4.554,034.1,033.2,08.6,08.3,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.13,041.7,040.3,001.4,-02.9,-00.3,00.02,00.00,02104.95 20160223013003,100901,v3.1.2 11/1/2010,002,0000000,1456190970,45.54,45.55,10.005,09.992,4.551,4.559,042.1,040.0,08.7,08.6,-02.9,007.3,-00.9,0001,0008,0966.1,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.27,041.7,040.3,001.4,-02.9,-00.3,00.02,00.00,02104.95 20160223013033,100901,v3.1.2 11/1/2010,002,0000000,1456191000,45.55,45.56,10.033,10.012,4.540,4.551,044.2,042.6,10.0,10.1,-02.9,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.21,043.4,041.9,001.5,-02.9,-00.3,00.03,00.00,02104.95 20160223013103,100901,v3.1.2 11/1/2010,002,0000000,1456191030,45.54,45.55,10.039,10.014,4.537,4.549,042.9,042.6,09.7,09.6,-03.0,007.3,-01.0,0001,0008,0966.1,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.07,043.4,041.9,001.5,-02.9,-00.3,00.03,00.00,02104.95 20160223013133,100901,v3.1.2 11/1/2010,002,0000000,1456191060,45.57,45.58,10.053,10.034,4.533,4.543,049.6,048.8,12.9,13.0,-03.0,007.3,-01.0,0001,0008,0966.1,-50.0,00.0,01.8,0.842,-00.3,-00.0,00.12,044.7,043.5,001.2,-02.9,-00.3,-0.01,00.00,02104.95 20160223013203,100901,v3.1.2 11/1/2010,002,0000000,1456191090,45.59,45.60,10.037,10.018,4.542,4.552,063.2,062.7,14.5,14.7,-03.0,007.2,-01.0,0001,0008,0966.2,-50.0,00.0,02.7,0.711,-00.2,-00.0,00.08,044.7,043.5,001.2,-02.9,-00.3,-0.01,00.00,02104.95 20160223013233,100901,v3.1.2 11/1/2010,002,0000000,1456191120,45.55,45.56,09.972,09.948,4.568,4.580,060.3,059.9,09.1,09.0,-03.0,007.3,-01.0,0001,0008,0966.1,-50.0,00.0,02.5,0.737,-00.2,-00.0,00.07,045.5,044.5,001.1,-02.9,-00.3,-0.02,00.00,02104.95 20160223013303,100901,v3.1.2 11/1/2010,002,0000000,1456191150,45.56,45.58,10.084,10.060,4.518,4.530,046.7,046.0,12.5,12.4,-03.0,007.3,-00.9,0001,0008,0966.2,-50.0,00.0,01.6,0.867,-00.3,-00.0,00.10,045.5,044.5,001.1,-02.9,-00.3,-0.02,00.00,02104.95 20160223013333,100901,v3.1.2 11/1/2010,002,0000000,1456191180,45.58,45.59,10.042,10.016,4.539,4.552,053.9,053.3,13.8,13.5,-03.0,007.2,-01.0,0001,0008,0966.1,-50.0,00.0,02.1,0.800,-00.2,-00.0,00.10,048.4,047.6,000.8,-03.0,-00.3,-0.05,00.00,02104.95 20160223013403,100901,v3.1.2 11/1/2010,002,0000000,1456191210,45.57,45.57,09.993,09.967,4.560,4.572,062.9,062.0,11.1,10.9,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,02.6,0.718,-00.2,-00.0,00.13,048.4,047.6,000.8,-03.0,-00.3,-0.05,00.00,02104.95 20160223013433,100901,v3.1.2 11/1/2010,002,0000000,1456191240,45.54,45.55,10.002,09.980,4.553,4.564,050.4,049.5,08.7,08.7,-02.9,007.2,-00.9,0001,0008,0966.2,-50.0,00.0,01.8,0.835,-00.3,-00.0,00.13,051.7,050.8,000.9,-03.0,-00.3,-0.05,00.00,02104.95 20160223013503,100901,v3.1.2 11/1/2010,002,0000000,1456191270,45.54,45.55,10.032,10.006,4.540,4.552,040.0,039.8,09.1,09.1,-03.0,007.2,-00.9,0001,0008,0966.1,-50.0,00.0,01.2,0.920,-00.3,-00.0,00.06,051.7,050.8,000.9,-03.0,-00.3,-0.05,00.00,02104.95 20160223013533,100901,v3.1.2 11/1/2010,002,0000000,1456191300,45.52,45.52,09.992,09.969,4.555,4.566,037.3,036.9,06.5,06.5,-03.0,007.2,-00.9,0001,0008,0966.2,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.07,050.3,049.7,000.6,-03.0,-00.3,-0.07,00.00,02104.95 20160223013603,100901,v3.1.2 11/1/2010,002,0000000,1456191330,45.53,45.53,10.030,10.004,4.539,4.552,034.2,033.9,07.8,07.8,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.08,050.3,049.7,000.6,-03.0,-00.3,-0.07,00.00,02104.95 20160223013633,100901,v3.1.2 11/1/2010,002,0000000,1456191360,45.55,45.55,10.055,10.029,4.530,4.542,037.2,036.9,10.2,10.1,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.06,047.8,047.3,000.5,-03.0,-00.3,-0.09,00.00,02104.95 20160223013703,100901,v3.1.2 11/1/2010,002,0000000,1456191390,45.56,45.57,10.052,10.043,4.532,4.538,044.1,044.4,11.0,12.0,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,01.5,0.881,-00.3,-00.0,-0.01,047.8,047.3,000.5,-03.0,-00.3,-0.09,00.00,02104.95 20160223013733,100901,v3.1.2 11/1/2010,002,0000000,1456191420,45.56,45.57,10.042,10.007,4.537,4.554,049.2,050.2,11.7,11.3,-03.0,007.2,-01.0,0001,0008,0966.2,-50.0,00.0,01.9,0.829,-00.3,-00.0,-0.08,045.6,045.4,000.2,-03.0,-00.3,-0.11,00.00,02104.95 20160223013803,100901,v3.1.2 11/1/2010,002,0000000,1456191450,45.54,45.54,09.995,09.966,4.556,4.570,047.5,048.5,08.3,08.3,-03.0,007.2,-01.0,0001,0008,0966.2,-50.0,00.0,01.8,0.845,-00.3,-00.0,-0.07,045.6,045.4,000.2,-03.0,-00.3,-0.11,00.00,02104.95 20160223013833,100901,v3.1.2 11/1/2010,002,0000000,1456191480,45.53,45.54,10.002,09.974,4.552,4.565,040.4,041.2,07.6,07.6,-03.0,007.2,-01.0,0001,0008,0966.2,-50.0,00.0,01.3,0.909,-00.3,-00.0,-0.06,042.9,043.0,-00.1,-03.0,-00.3,-0.15,00.00,02104.95 20160223013903,100901,v3.1.2 11/1/2010,002,0000000,1456191510,45.53,45.53,10.019,09.993,4.544,4.557,036.1,036.4,07.8,07.8,-03.0,007.2,-01.0,0001,0008,0966.2,-50.0,00.0,01.1,0.944,-00.3,-00.0,00.00,042.9,043.0,-00.1,-03.0,-00.3,-0.15,00.00,02104.95 20160223013933,100901,v3.1.2 11/1/2010,002,0000000,1456191540,45.54,45.54,10.029,10.002,4.541,4.553,036.6,036.3,08.5,08.5,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.06,040.1,040.3,-00.2,-03.0,-00.3,-0.16,00.00,02104.95 20160223014003,100901,v3.1.2 11/1/2010,002,0000000,1456191570,45.52,45.53,09.993,09.961,4.555,4.571,038.3,037.9,07.0,06.6,-03.0,007.2,-01.0,0001,0008,0966.2,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.08,040.1,040.3,-00.2,-03.0,-00.3,-0.16,00.00,02104.95 20160223014033,100901,v3.1.2 11/1/2010,002,0000000,1456191600,45.54,45.55,10.060,10.036,4.527,4.538,036.0,035.4,09.4,09.2,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.11,039.9,040.0,-00.1,-03.0,-00.3,-0.15,00.00,02104.95 20160223014103,100901,v3.1.2 11/1/2010,002,0000000,1456191630,45.61,45.60,10.139,10.107,4.499,4.512,048.7,048.1,17.6,17.4,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,01.7,0.848,-00.3,-00.0,00.10,039.9,040.0,-00.1,-03.0,-00.3,-0.15,00.00,02104.95 20160223014133,100901,v3.1.2 11/1/2010,002,0000000,1456191660,45.57,45.58,09.996,09.970,4.559,4.572,064.8,065.2,11.9,12.0,-03.0,007.2,-01.0,0001,0007,0966.3,-50.0,00.0,02.9,0.689,-00.2,-00.0,-0.02,045.4,045.7,-00.3,-03.0,-00.3,-0.17,00.00,02104.95 20160223014203,100901,v3.1.2 11/1/2010,002,0000000,1456191690,45.56,45.55,09.980,09.950,4.565,4.578,057.9,057.9,09.1,08.8,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,02.4,0.756,-00.2,-00.0,00.03,045.4,045.7,-00.3,-03.0,-00.3,-0.17,00.00,02104.95 20160223014233,100901,v3.1.2 11/1/2010,002,0000000,1456191720,45.53,45.54,10.001,09.978,4.553,4.564,043.6,042.4,07.9,07.7,-03.0,007.2,-01.0,0001,0008,0966.2,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.17,044.3,044.1,000.2,-03.0,-00.3,-0.12,00.00,02104.95 20160223014303,100901,v3.1.2 11/1/2010,002,0000000,1456191750,45.56,45.56,10.061,10.035,4.528,4.540,039.9,038.9,10.9,10.8,-03.0,007.2,-01.0,0001,0008,0966.2,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.14,044.3,044.1,000.2,-03.0,-00.3,-0.12,00.00,02104.95 20160223014333,100901,v3.1.2 11/1/2010,002,0000000,1456191780,45.57,45.57,10.042,10.025,4.538,4.546,048.5,048.2,11.9,12.4,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,01.7,0.847,-00.3,-00.0,00.06,045.9,045.5,000.4,-03.0,-00.3,-0.10,00.00,02104.95 20160223014403,100901,v3.1.2 11/1/2010,002,0000000,1456191810,45.54,45.55,10.010,09.982,4.550,4.564,050.1,049.8,09.3,09.0,-03.0,007.2,-01.0,0001,0008,0966.4,-50.0,00.0,01.8,0.833,-00.3,-00.0,00.06,045.9,045.5,000.4,-03.0,-00.3,-0.10,00.00,02104.95 20160223014433,100901,v3.1.2 11/1/2010,002,0000000,1456191840,45.51,45.52,09.986,09.961,4.558,4.570,040.8,040.3,06.6,06.5,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,01.3,0.916,-00.3,-00.0,00.09,046.8,046.3,000.4,-03.0,-00.3,-0.09,00.00,02104.95 20160223014503,100901,v3.1.2 11/1/2010,002,0000000,1456191870,45.53,45.54,10.037,10.021,4.536,4.545,034.1,034.3,08.1,08.6,-03.0,007.2,-01.0,0001,0008,0966.2,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.01,046.8,046.3,000.4,-03.0,-00.3,-0.09,00.00,02104.95 20160223014533,100901,v3.1.2 11/1/2010,002,0000000,1456191900,45.53,45.54,10.038,10.009,4.536,4.550,034.9,035.6,08.7,08.6,-03.0,007.2,-01.0,0001,0008,0966.3,-50.0,00.0,01.0,0.950,-00.3,-00.0,-0.04,046.5,046.3,000.2,-03.0,-00.3,-0.12,00.00,02104.95 20160223014603,100901,v3.1.2 11/1/2010,002,0000000,1456191930,45.53,45.52,10.001,09.967,4.552,4.567,037.5,037.2,07.1,06.6,-03.0,007.2,-01.0,0001,0008,0966.1,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.07,046.5,046.3,000.2,-03.0,-00.3,-0.12,00.00,02104.95 20160223014633,100901,v3.1.2 11/1/2010,002,0000000,1456191960,45.53,45.54,10.043,10.023,4.534,4.544,035.1,034.2,08.5,08.6,-03.1,007.2,-01.1,0001,0008,0966.3,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.14,040.6,040.1,000.4,-03.0,-00.3,-0.09,00.00,02104.95 20160223014703,100901,v3.1.2 11/1/2010,002,0000000,1456191990,45.54,45.54,10.039,10.011,4.536,4.550,035.1,034.9,08.7,08.6,-03.1,007.2,-01.1,0001,0008,0966.3,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.06,040.6,040.1,000.4,-03.0,-00.3,-0.09,00.00,02104.95 20160223014733,100901,v3.1.2 11/1/2010,002,0000000,1456192020,45.51,45.53,09.995,09.971,4.553,4.566,037.4,037.4,06.8,06.7,-03.1,007.2,-01.1,0001,0008,0966.2,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.03,039.3,039.1,000.2,-03.0,-00.3,-0.12,00.00,02104.95 20160223014803,100901,v3.1.2 11/1/2010,002,0000000,1456192050,45.54,45.55,10.054,10.032,4.529,4.540,035.8,035.2,09.1,09.1,-03.1,007.2,-01.1,0001,0008,0966.3,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.10,039.3,039.1,000.2,-03.0,-00.3,-0.12,00.00,02104.95 20160223014833,100901,v3.1.2 11/1/2010,002,0000000,1456192080,45.54,45.54,10.013,09.987,4.547,4.560,038.3,037.5,08.3,08.1,-03.1,007.1,-01.1,0001,0008,0966.3,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.12,037.3,037.0,000.3,-03.0,-00.3,-0.10,00.00,02104.95 20160223014903,100901,v3.1.2 11/1/2010,002,0000000,1456192110,45.51,45.52,09.984,09.956,4.559,4.572,037.8,037.1,05.9,05.6,-03.1,007.1,-01.1,0001,0008,0966.3,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.12,037.3,037.0,000.3,-03.0,-00.3,-0.10,00.00,02104.95 20160223014933,100901,v3.1.2 11/1/2010,002,0000000,1456192140,45.51,45.51,10.024,09.991,4.540,4.555,028.7,028.0,06.1,05.6,-03.1,007.1,-01.0,0001,0008,0966.2,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.12,034.9,034.5,000.3,-03.1,-00.3,-0.10,00.00,02104.95 20160223015003,100901,v3.1.2 11/1/2010,002,0000000,1456192170,45.55,45.57,10.072,10.051,4.523,4.533,032.9,032.8,10.6,10.9,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.04,034.9,034.5,000.3,-03.1,-00.3,-0.10,00.00,02104.95 20160223015033,100901,v3.1.2 11/1/2010,002,0000000,1456192200,45.55,45.55,10.004,09.985,4.553,4.561,043.8,044.1,08.5,08.9,-03.1,007.1,-01.1,0001,0008,0966.3,-50.0,00.0,01.5,0.885,-00.3,-00.0,00.01,036.7,036.2,000.4,-03.1,-00.3,-0.09,00.00,02104.95 20160223015103,100901,v3.1.2 11/1/2010,002,0000000,1456192230,45.51,45.52,09.993,09.966,4.554,4.568,038.8,039.6,06.1,06.2,-03.1,007.1,-01.1,0001,0008,0966.3,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.06,036.7,036.2,000.4,-03.1,-00.3,-0.09,00.00,02104.95 20160223015133,100901,v3.1.2 11/1/2010,002,0000000,1456192260,45.55,45.55,10.062,10.030,4.527,4.541,035.4,036.3,10.3,10.1,-03.1,007.1,-01.1,0001,0008,0966.3,-50.0,00.0,01.1,0.945,-00.3,-00.0,-0.06,036.8,036.7,000.1,-03.1,-00.3,-0.13,00.00,02104.95 20160223015203,100901,v3.1.2 11/1/2010,002,0000000,1456192290,45.54,45.56,10.016,09.995,4.547,4.558,043.0,043.1,09.2,09.5,-03.1,007.1,-01.1,0001,0008,0966.2,-50.0,00.0,01.4,0.893,-00.3,-00.0,00.02,036.8,036.7,000.1,-03.1,-00.3,-0.13,00.00,02104.95 20160223015233,100901,v3.1.2 11/1/2010,002,0000000,1456192320,45.54,45.55,10.042,10.015,4.535,4.548,042.1,042.5,09.2,09.3,-03.1,007.1,-01.1,0001,0008,0966.3,-50.0,00.0,01.4,0.898,-00.3,-00.0,-0.01,037.7,037.7,-00.0,-03.1,-00.3,-0.14,00.00,02104.95 20160223015303,100901,v3.1.2 11/1/2010,002,0000000,1456192350,45.51,45.52,09.987,09.963,4.557,4.569,036.9,036.7,06.3,06.2,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.06,037.7,037.7,-00.0,-03.1,-00.3,-0.14,00.00,02104.95 20160223015333,100901,v3.1.2 11/1/2010,002,0000000,1456192380,45.53,45.53,10.037,10.017,4.536,4.545,033.2,032.2,07.8,07.9,-03.1,007.1,-01.1,0001,0008,0966.3,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.16,036.7,036.6,000.1,-03.1,-00.3,-0.13,00.00,02104.95 20160223015403,100901,v3.1.2 11/1/2010,002,0000000,1456192410,45.51,45.51,10.011,09.983,4.546,4.558,029.4,028.7,05.9,05.8,-03.1,007.1,-01.1,0001,0008,0966.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.11,036.7,036.6,000.1,-03.1,-00.3,-0.13,00.00,02104.95 20160223015433,100901,v3.1.2 11/1/2010,002,0000000,1456192440,45.55,45.56,10.072,10.049,4.522,4.534,032.9,032.7,10.2,10.2,-03.1,007.1,-01.1,0001,0008,0966.3,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.06,037.5,037.6,-00.1,-03.1,-00.3,-0.14,00.00,02104.95 20160223015503,100901,v3.1.2 11/1/2010,002,0000000,1456192470,45.56,45.56,10.047,10.019,4.535,4.548,043.1,042.5,11.0,10.7,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.10,037.5,037.6,-00.1,-03.1,-00.3,-0.14,00.00,02104.95 20160223015533,100901,v3.1.2 11/1/2010,002,0000000,1456192500,45.53,45.53,09.986,09.960,4.559,4.571,044.1,043.6,07.0,07.0,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,01.5,0.889,-00.3,-00.0,00.09,037.5,037.4,000.1,-03.1,-00.3,-0.13,00.00,02104.95 20160223015603,100901,v3.1.2 11/1/2010,002,0000000,1456192530,45.52,45.51,10.008,09.982,4.548,4.560,032.6,032.9,05.7,05.9,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.00,037.5,037.4,000.1,-03.1,-00.3,-0.13,00.00,02104.95 20160223015633,100901,v3.1.2 11/1/2010,002,0000000,1456192560,45.52,45.52,10.030,10.006,4.539,4.549,028.4,029.7,07.1,07.7,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.11,036.1,036.1,-00.0,-03.1,-00.3,-0.14,00.00,02104.95 20160223015703,100901,v3.1.2 11/1/2010,002,0000000,1456192590,45.53,45.53,10.032,09.993,4.539,4.557,033.8,034.9,08.2,07.7,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.09,036.1,036.1,-00.0,-03.1,-00.3,-0.14,00.00,02104.95 20160223015733,100901,v3.1.2 11/1/2010,002,0000000,1456192620,45.52,45.52,10.015,09.995,4.545,4.555,034.7,034.0,07.0,07.0,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.12,034.7,034.4,000.2,-03.1,-00.3,-0.11,00.00,02104.95 20160223015803,100901,v3.1.2 11/1/2010,002,0000000,1456192650,45.48,45.47,09.976,09.943,4.559,4.574,030.4,029.7,04.5,04.2,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.12,034.7,034.4,000.2,-03.1,-00.3,-0.11,00.00,02104.95 20160223015833,100901,v3.1.2 11/1/2010,002,0000000,1456192680,45.49,45.49,10.008,09.982,4.545,4.558,024.8,024.4,04.8,04.6,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.08,033.0,032.9,000.1,-03.1,-00.3,-0.12,00.00,02104.95 20160223015903,100901,v3.1.2 11/1/2010,002,0000000,1456192710,45.52,45.51,10.057,10.028,4.526,4.538,022.7,022.0,07.1,07.0,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,033.0,032.9,000.1,-03.1,-00.3,-0.12,00.00,02104.95 20160223015933,100901,v3.1.2 11/1/2010,002,0000000,1456192740,45.51,45.52,10.013,09.986,4.545,4.558,027.3,027.0,06.1,06.1,-03.1,007.1,-01.1,0001,0008,0966.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.07,031.9,031.7,000.1,-03.1,-00.3,-0.12,00.00,02104.95