20160223040003,100901,v3.1.2 11/1/2010,002,0000000,1456199970,45.54,45.55,10.042,10.012,4.535,4.549,040.3,043.6,09.8,10.0,-03.5,006.7,-01.5,0001,0008,0967.3,-50.0,00.0,01.4,0.891,-00.3,-00.0,-0.33,046.9,047.8,-00.9,-03.5,-00.3,-0.24,00.00,02104.99 20160223040033,100901,v3.1.2 11/1/2010,002,0000000,1456200000,45.54,45.55,10.019,09.978,4.545,4.565,042.9,043.6,09.4,08.8,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.4,0.891,-00.3,-00.0,-0.04,046.7,047.6,-01.0,-03.5,-00.3,-0.25,00.00,02104.99 20160223040103,100901,v3.1.2 11/1/2010,002,0000000,1456200030,45.51,45.52,09.971,09.946,4.565,4.576,041.6,040.9,06.1,05.9,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.11,046.7,047.6,-01.0,-03.5,-00.3,-0.25,00.00,02104.99 20160223040133,100901,v3.1.2 11/1/2010,002,0000000,1456200060,45.51,45.51,10.013,10.003,4.545,4.550,032.1,031.6,06.1,07.0,-03.5,006.7,-01.4,0001,0008,0967.4,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.09,042.8,043.5,-00.7,-03.5,-00.3,-0.22,00.00,02104.99 20160223040203,100901,v3.1.2 11/1/2010,002,0000000,1456200090,45.53,45.54,10.044,10.021,4.533,4.544,029.3,031.9,08.0,09.0,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.26,042.8,043.5,-00.7,-03.5,-00.3,-0.22,00.00,02104.99 20160223040233,100901,v3.1.2 11/1/2010,002,0000000,1456200120,45.53,45.54,10.026,09.990,4.541,4.559,035.5,038.4,08.4,08.1,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.2,0.932,-00.3,-00.0,-0.28,043.4,044.6,-01.3,-03.5,-00.3,-0.28,00.00,02104.99 20160223040303,100901,v3.1.2 11/1/2010,002,0000000,1456200150,45.51,45.52,10.012,09.995,4.546,4.554,036.3,036.1,07.2,07.4,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.07,043.4,044.6,-01.3,-03.5,-00.3,-0.28,00.00,02104.99 20160223040333,100901,v3.1.2 11/1/2010,002,0000000,1456200180,45.51,45.52,10.000,09.975,4.551,4.563,033.5,033.2,06.4,06.6,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.06,039.2,040.3,-01.1,-03.5,-00.3,-0.26,00.00,02104.99 20160223040403,100901,v3.1.2 11/1/2010,002,0000000,1456200210,45.54,45.53,10.062,10.040,4.525,4.535,032.7,033.6,09.0,09.4,-03.5,006.7,-01.5,0001,0008,0967.3,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.06,039.2,040.3,-01.1,-03.5,-00.3,-0.26,00.00,02104.99 20160223040433,100901,v3.1.2 11/1/2010,002,0000000,1456200240,45.55,45.57,10.056,10.035,4.530,4.541,040.1,041.8,11.1,11.8,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.3,0.906,-00.3,-00.0,-0.15,036.8,037.7,-00.9,-03.5,-00.3,-0.24,00.00,02104.99 20160223040503,100901,v3.1.2 11/1/2010,002,0000000,1456200270,45.58,45.58,10.059,10.032,4.532,4.543,055.0,057.1,13.9,14.4,-03.5,006.7,-01.5,0001,0007,0967.4,-50.0,00.0,02.3,0.767,-00.2,-00.0,-0.20,036.8,037.7,-00.9,-03.5,-00.3,-0.24,00.00,02104.99 20160223040533,100901,v3.1.2 11/1/2010,002,0000000,1456200300,45.55,45.55,09.977,09.947,4.566,4.579,058.7,059.9,09.6,09.7,-03.5,006.7,-01.5,0001,0007,0967.4,-50.0,00.0,02.5,0.740,-00.2,-00.0,-0.11,040.0,041.0,-01.0,-03.5,-00.3,-0.25,00.00,02104.99 20160223040603,100901,v3.1.2 11/1/2010,002,0000000,1456200330,45.52,45.51,09.969,09.944,4.566,4.577,045.6,046.1,06.1,06.3,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.6,0.869,-00.3,-00.0,-0.02,040.0,041.0,-01.0,-03.5,-00.3,-0.25,00.00,02104.99 20160223040633,100901,v3.1.2 11/1/2010,002,0000000,1456200360,45.51,45.51,10.011,09.994,4.546,4.554,031.2,031.6,06.2,06.7,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.01,039.8,041.0,-01.2,-03.5,-00.3,-0.27,00.00,02104.99 20160223040703,100901,v3.1.2 11/1/2010,002,0000000,1456200390,45.52,45.53,10.036,10.018,4.535,4.545,028.7,030.2,07.4,08.1,-03.5,006.7,-01.5,0001,0008,0967.5,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.12,039.8,041.0,-01.2,-03.5,-00.3,-0.27,00.00,02104.99 20160223040733,100901,v3.1.2 11/1/2010,002,0000000,1456200420,45.53,45.54,10.037,10.011,4.536,4.550,035.4,036.2,09.0,08.9,-03.6,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.06,039.8,040.6,-00.8,-03.5,-00.3,-0.23,00.00,02104.99 20160223040803,100901,v3.1.2 11/1/2010,002,0000000,1456200450,45.51,45.52,09.988,09.962,4.557,4.569,039.0,037.7,06.6,06.2,-03.5,006.7,-01.6,0001,0008,0967.4,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.18,039.8,040.6,-00.8,-03.5,-00.3,-0.23,00.00,02104.99 20160223040833,100901,v3.1.2 11/1/2010,002,0000000,1456200480,45.54,45.54,10.051,10.032,4.530,4.539,035.8,035.3,09.0,09.5,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.10,040.2,041.0,-00.7,-03.5,-00.3,-0.22,00.00,02104.99 20160223040903,100901,v3.1.2 11/1/2010,002,0000000,1456200510,45.55,45.56,10.048,10.035,4.534,4.540,038.5,041.3,10.1,11.6,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.3,0.910,-00.3,-00.0,-0.29,040.2,041.0,-00.7,-03.5,-00.3,-0.22,00.00,02104.99 20160223040933,100901,v3.1.2 11/1/2010,002,0000000,1456200540,45.54,45.55,10.029,09.997,4.541,4.556,041.9,045.7,09.1,09.4,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.6,0.873,-00.3,-00.0,-0.39,040.6,041.7,-01.1,-03.5,-00.3,-0.27,00.00,02104.99 20160223041003,100901,v3.1.2 11/1/2010,002,0000000,1456200570,45.55,45.56,10.062,10.031,4.527,4.542,041.3,043.0,10.9,10.7,-03.5,006.7,-01.5,0001,0008,0967.5,-50.0,00.0,01.4,0.896,-00.3,-00.0,-0.15,040.6,041.7,-01.1,-03.5,-00.3,-0.27,00.00,02104.99 20160223041033,100901,v3.1.2 11/1/2010,002,0000000,1456200600,45.54,45.54,09.994,09.963,4.557,4.571,045.1,045.0,08.6,08.3,-03.5,006.7,-01.5,0001,0008,0967.5,-50.0,00.0,01.5,0.879,-00.3,-00.0,00.04,037.9,038.8,-00.9,-03.5,-00.3,-0.24,00.00,02104.99 20160223041103,100901,v3.1.2 11/1/2010,002,0000000,1456200630,45.51,45.52,09.997,09.974,4.552,4.563,039.6,038.7,06.4,06.3,-03.5,006.7,-01.5,0001,0008,0967.5,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.13,037.9,038.8,-00.9,-03.5,-00.3,-0.24,00.00,02104.99 20160223041133,100901,v3.1.2 11/1/2010,002,0000000,1456200660,45.53,45.52,10.028,09.999,4.540,4.553,032.4,031.6,07.8,07.6,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.13,038.1,038.8,-00.6,-03.5,-00.3,-0.21,00.00,02104.99 20160223041203,100901,v3.1.2 11/1/2010,002,0000000,1456200690,45.51,45.52,10.022,09.998,4.541,4.553,032.9,032.5,07.2,07.2,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.08,038.1,038.8,-00.6,-03.5,-00.3,-0.21,00.00,02104.99 20160223041233,100901,v3.1.2 11/1/2010,002,0000000,1456200720,45.51,45.52,10.015,09.995,4.544,4.554,032.4,032.4,07.0,07.2,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.04,037.5,038.0,-00.5,-03.5,-00.3,-0.19,00.00,02104.99 20160223041303,100901,v3.1.2 11/1/2010,002,0000000,1456200750,45.52,45.53,10.045,10.022,4.531,4.543,031.6,031.7,07.9,08.0,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.02,037.5,038.0,-00.5,-03.5,-00.3,-0.19,00.00,02104.99 20160223041333,100901,v3.1.2 11/1/2010,002,0000000,1456200780,45.53,45.54,10.023,09.996,4.542,4.555,034.7,034.9,08.2,08.2,-03.5,006.7,-01.5,0001,0008,0967.4,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.02,037.3,037.9,-00.6,-03.5,-00.3,-0.20,00.00,02104.99 20160223041403,100901,v3.1.2 11/1/2010,002,0000000,1456200810,45.52,45.53,10.003,09.994,4.551,4.556,038.3,038.5,07.3,08.1,-03.5,006.7,-01.5,0001,0008,0967.5,-50.0,00.0,01.2,0.932,-00.3,-00.0,00.01,037.3,037.9,-00.6,-03.5,-00.3,-0.20,00.00,02104.99 20160223041433,100901,v3.1.2 11/1/2010,002,0000000,1456200840,45.54,45.55,10.039,10.007,4.536,4.552,038.5,040.6,09.3,09.6,-03.5,006.6,-01.5,0001,0008,0967.4,-50.0,00.0,01.3,0.916,-00.3,-00.0,-0.20,036.6,036.9,-00.3,-03.5,-00.3,-0.17,00.00,02104.99 20160223041503,100901,v3.1.2 11/1/2010,002,0000000,1456200870,45.56,45.56,10.052,10.037,4.533,4.539,043.8,046.4,11.2,12.2,-03.6,006.6,-01.6,0001,0008,0967.4,-50.0,00.0,01.6,0.867,-00.3,-00.0,-0.26,036.6,036.9,-00.3,-03.5,-00.3,-0.17,00.00,02104.99 20160223041533,100901,v3.1.2 11/1/2010,002,0000000,1456200900,45.57,45.57,10.047,10.020,4.536,4.547,050.7,053.3,12.0,12.8,-03.6,006.6,-01.6,0001,0007,0967.4,-50.0,00.0,02.0,0.803,-00.2,-00.0,-0.25,037.8,038.6,-00.8,-03.5,-00.3,-0.23,00.00,02104.99 20160223041603,100901,v3.1.2 11/1/2010,002,0000000,1456200930,45.55,45.56,10.024,09.985,4.544,4.563,051.4,054.4,10.7,10.4,-03.6,006.6,-01.6,0001,0007,0967.4,-50.0,00.0,02.1,0.792,-00.2,-00.0,-0.31,037.8,038.6,-00.8,-03.5,-00.3,-0.23,00.00,02104.99 20160223041633,100901,v3.1.2 11/1/2010,002,0000000,1456200960,45.54,45.54,10.005,09.977,4.552,4.564,046.0,046.9,08.6,08.7,-03.6,006.6,-01.6,0001,0008,0967.4,-50.0,00.0,01.6,0.862,-00.3,-00.0,-0.06,040.5,041.6,-01.1,-03.5,-00.3,-0.27,00.00,02104.99 20160223041703,100901,v3.1.2 11/1/2010,002,0000000,1456200990,45.55,45.54,10.024,09.996,4.544,4.556,042.1,041.8,09.1,09.0,-03.5,006.6,-01.5,0001,0008,0967.4,-50.0,00.0,01.3,0.906,-00.3,-00.0,00.06,040.5,041.6,-01.1,-03.5,-00.3,-0.27,00.00,02104.99 20160223041733,100901,v3.1.2 11/1/2010,002,0000000,1456201020,45.53,45.53,10.011,09.984,4.548,4.561,041.8,041.1,08.5,08.3,-03.6,006.6,-01.5,0001,0008,0967.5,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.11,042.3,043.3,-01.0,-03.6,-00.3,-0.25,00.00,02104.99 20160223041803,100901,v3.1.2 11/1/2010,002,0000000,1456201050,45.51,45.52,09.998,09.966,4.552,4.568,039.1,037.8,07.1,06.4,-03.6,006.6,-01.6,0001,0008,0967.4,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.18,042.3,043.3,-01.0,-03.6,-00.3,-0.25,00.00,02104.99 20160223041833,100901,v3.1.2 11/1/2010,002,0000000,1456201080,45.55,45.56,10.087,10.060,4.516,4.529,038.1,036.2,11.7,11.2,-03.6,006.6,-01.6,0001,0008,0967.5,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.25,043.0,043.6,-00.6,-03.6,-00.3,-0.20,00.00,02104.99 20160223041903,100901,v3.1.2 11/1/2010,002,0000000,1456201110,45.56,45.58,10.053,10.032,4.532,4.543,046.9,045.4,12.3,12.3,-03.6,006.6,-01.6,0001,0008,0967.5,-50.0,00.0,01.5,0.875,-00.3,-00.0,00.19,043.0,043.6,-00.6,-03.6,-00.3,-0.20,00.00,02104.99 20160223041933,100901,v3.1.2 11/1/2010,002,0000000,1456201140,45.55,45.56,10.005,09.984,4.553,4.564,052.6,052.8,10.1,10.4,-03.6,006.6,-01.6,0001,0008,0967.4,-50.0,00.0,02.0,0.807,-00.2,-00.0,00.00,045.8,046.0,-00.2,-03.6,-00.3,-0.16,00.00,02104.99 20160223042003,100901,v3.1.2 11/1/2010,002,0000000,1456201170,45.51,45.52,09.996,09.979,4.553,4.562,041.9,043.7,06.6,07.5,-03.6,006.6,-01.6,0001,0008,0967.5,-50.0,00.0,01.4,0.891,-00.3,-00.0,-0.16,045.8,046.0,-00.2,-03.6,-00.3,-0.16,00.00,02104.99 20160223042033,100901,v3.1.2 11/1/2010,002,0000000,1456201200,45.53,45.55,10.048,10.016,4.532,4.547,033.8,035.7,09.0,08.9,-03.6,006.6,-01.6,0001,0008,0967.4,-50.0,00.0,01.0,0.951,-00.3,-00.0,-0.18,042.5,042.5,-00.1,-03.6,-00.3,-0.15,00.00,02104.99 20160223042103,100901,v3.1.2 11/1/2010,002,0000000,1456201230,45.51,45.52,10.015,09.986,4.545,4.559,035.7,035.8,07.5,07.2,-03.6,006.6,-01.6,0001,0008,0967.6,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.02,042.5,042.5,-00.1,-03.6,-00.3,-0.15,00.00,02104.99 20160223042133,100901,v3.1.2 11/1/2010,002,0000000,1456201260,45.53,45.54,10.041,10.023,4.535,4.544,036.8,035.0,09.0,08.9,-03.6,006.6,-01.6,0001,0008,0967.5,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.24,040.6,040.2,000.5,-03.6,-00.3,-0.09,00.00,02104.99 20160223042203,100901,v3.1.2 11/1/2010,002,0000000,1456201290,45.54,45.56,10.031,10.015,4.540,4.549,041.9,040.6,09.9,10.2,-03.6,006.6,-01.6,0001,0008,0967.4,-50.0,00.0,01.3,0.916,-00.3,-00.0,00.18,040.6,040.2,000.5,-03.6,-00.3,-0.09,00.00,02104.99 20160223042233,100901,v3.1.2 11/1/2010,002,0000000,1456201320,45.53,45.53,09.990,09.961,4.557,4.571,043.4,044.0,07.5,07.5,-03.6,006.6,-01.6,0001,0008,0967.5,-50.0,00.0,01.5,0.888,-00.3,-00.0,-0.04,040.9,040.7,000.2,-03.6,-00.3,-0.12,00.00,02104.99 20160223042303,100901,v3.1.2 11/1/2010,002,0000000,1456201350,45.53,45.53,10.039,10.010,4.535,4.548,035.5,036.3,08.1,08.0,-03.6,006.6,-01.6,0001,0008,0967.4,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.05,040.9,040.7,000.2,-03.6,-00.3,-0.12,00.00,02104.99 20160223042333,100901,v3.1.2 11/1/2010,002,0000000,1456201380,45.54,45.55,10.040,10.016,4.536,4.548,036.6,036.4,09.7,09.7,-03.6,006.6,-01.6,0001,0008,0967.5,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.06,040.6,040.8,-00.1,-03.6,-00.3,-0.15,00.00,02104.99 20160223042403,100901,v3.1.2 11/1/2010,002,0000000,1456201410,45.54,45.54,10.018,09.995,4.546,4.556,041.7,041.8,08.6,08.9,-03.6,006.6,-01.6,0001,0008,0967.5,-50.0,00.0,01.3,0.906,-00.3,-00.0,00.02,040.6,040.8,-00.1,-03.6,-00.3,-0.15,00.00,02104.99 20160223042433,100901,v3.1.2 11/1/2010,002,0000000,1456201440,45.52,45.52,09.994,09.957,4.554,4.572,038.5,040.6,06.8,06.9,-03.7,006.6,-01.7,0001,0008,0967.5,-50.0,00.0,01.3,0.916,-00.3,-00.0,-0.20,037.8,038.3,-00.5,-03.6,-00.3,-0.20,00.00,02104.99 20160223042503,100901,v3.1.2 11/1/2010,002,0000000,1456201470,45.49,45.51,09.992,09.971,4.552,4.564,030.2,032.5,04.9,05.3,-03.7,006.6,-01.7,0001,0008,0967.6,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.22,037.8,038.3,-00.5,-03.6,-00.3,-0.20,00.00,02104.99 20160223042533,100901,v3.1.2 11/1/2010,002,0000000,1456201500,45.50,45.50,10.015,09.984,4.543,4.557,024.2,024.6,05.4,05.2,-03.7,006.6,-01.7,0001,0008,0967.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.01,035.9,036.1,-00.2,-03.6,-00.3,-0.16,00.00,02104.99 20160223042603,100901,v3.1.2 11/1/2010,002,0000000,1456201530,45.51,45.51,10.036,10.020,4.535,4.541,024.2,024.0,06.2,06.8,-03.7,006.6,-01.7,0001,0008,0967.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,035.9,036.1,-00.2,-03.6,-00.3,-0.16,00.00,02104.99 20160223042633,100901,v3.1.2 11/1/2010,002,0000000,1456201560,45.52,45.53,10.043,10.018,4.532,4.545,028.2,029.1,07.8,08.1,-03.7,006.6,-01.7,0001,0008,0967.6,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.07,034.2,034.9,-00.8,-03.7,-00.3,-0.22,00.00,02104.99 20160223042703,100901,v3.1.2 11/1/2010,002,0000000,1456201590,45.50,45.52,09.994,09.977,4.553,4.562,031.5,033.4,05.5,06.2,-03.8,006.6,-01.8,0001,0008,0967.5,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.18,034.2,034.9,-00.8,-03.7,-00.3,-0.22,00.00,02104.99 20160223042733,100901,v3.1.2 11/1/2010,002,0000000,1456201620,45.48,45.47,09.995,09.957,4.550,4.567,027.1,028.1,04.6,04.2,-03.8,006.6,-01.8,0001,0008,0967.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.07,030.9,031.8,-00.9,-03.7,-00.3,-0.23,00.00,02104.99 20160223042803,100901,v3.1.2 11/1/2010,002,0000000,1456201650,45.45,45.44,09.996,09.966,4.547,4.560,021.6,020.8,04.1,03.8,-03.7,006.6,-01.7,0001,0008,0967.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,030.9,031.8,-00.9,-03.7,-00.3,-0.23,00.00,02104.99 20160223042833,100901,v3.1.2 11/1/2010,002,0000000,1456201680,45.53,45.54,10.100,10.080,4.508,4.518,023.6,022.9,09.6,09.9,-03.8,006.6,-01.7,0001,0008,0967.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,028.3,029.1,-00.7,-03.7,-00.3,-0.22,00.00,02104.99 20160223042903,100901,v3.1.2 11/1/2010,002,0000000,1456201710,45.52,45.53,10.007,09.987,4.548,4.559,033.5,035.2,07.2,07.9,-03.8,006.6,-01.8,0001,0008,0967.7,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.15,028.3,029.1,-00.7,-03.7,-00.3,-0.22,00.00,02104.99 20160223042933,100901,v3.1.2 11/1/2010,002,0000000,1456201740,45.52,45.53,10.020,09.993,4.543,4.556,035.8,039.2,07.1,07.9,-03.8,006.6,-01.8,0001,0008,0967.7,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.35,027.8,028.8,-01.0,-03.8,-00.3,-0.25,00.00,02104.99 20160223043003,100901,v3.1.2 11/1/2010,002,0000000,1456201770,45.52,45.53,10.038,09.994,4.535,4.556,032.4,035.1,08.0,07.5,-03.8,006.6,-01.8,0001,0008,0967.6,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.27,027.8,028.8,-01.0,-03.8,-00.3,-0.25,00.00,02104.99 20160223043033,100901,v3.1.2 11/1/2010,002,0000000,1456201800,45.53,45.53,10.030,10.005,4.539,4.551,034.5,033.8,08.1,07.8,-03.8,006.6,-01.8,0001,0008,0967.5,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.12,029.9,030.6,-00.8,-03.8,-00.3,-0.22,00.00,02104.99 20160223043103,100901,v3.1.2 11/1/2010,002,0000000,1456201830,45.51,45.51,09.987,09.956,4.557,4.571,034.5,033.1,05.6,05.4,-03.8,006.6,-01.8,0001,0008,0967.7,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.20,029.9,030.6,-00.8,-03.8,-00.3,-0.22,00.00,02104.99 20160223043133,100901,v3.1.2 11/1/2010,002,0000000,1456201860,45.48,45.48,10.008,09.977,4.545,4.559,027.1,026.1,05.0,04.4,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.15,029.6,030.0,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223043203,100901,v3.1.2 11/1/2010,002,0000000,1456201890,45.53,45.53,10.070,10.041,4.522,4.535,026.3,024.3,08.9,08.4,-03.8,006.5,-01.8,0001,0008,0967.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.27,029.6,030.0,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223043233,100901,v3.1.2 11/1/2010,002,0000000,1456201920,45.51,45.52,09.988,09.966,4.556,4.568,033.3,031.8,05.9,05.7,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.21,030.9,030.8,000.1,-03.8,-00.3,-0.12,00.00,02104.99 20160223043303,100901,v3.1.2 11/1/2010,002,0000000,1456201950,45.50,45.51,10.012,09.987,4.545,4.556,029.5,028.7,05.4,05.3,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.13,030.9,030.8,000.1,-03.8,-00.3,-0.12,00.00,02104.99 20160223043333,100901,v3.1.2 11/1/2010,002,0000000,1456201980,45.53,45.54,10.047,10.027,4.532,4.542,029.0,029.5,08.4,08.8,-03.8,006.5,-01.8,0001,0008,0967.6,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.01,031.9,032.1,-00.1,-03.8,-00.3,-0.15,00.00,02104.99 20160223043403,100901,v3.1.2 11/1/2010,002,0000000,1456202010,45.53,45.53,10.024,09.984,4.542,4.560,035.7,038.0,08.0,07.8,-03.8,006.5,-01.8,0001,0008,0967.6,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.22,031.9,032.1,-00.1,-03.8,-00.3,-0.15,00.00,02104.99 20160223043433,100901,v3.1.2 11/1/2010,002,0000000,1456202040,45.56,45.55,10.044,10.011,4.536,4.551,041.6,041.1,10.5,09.7,-03.8,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.09,033.1,032.4,000.7,-03.8,-00.3,-0.06,00.00,02104.99 20160223043503,100901,v3.1.2 11/1/2010,002,0000000,1456202070,45.51,45.52,09.986,09.968,4.558,4.567,042.6,039.8,07.0,07.0,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.35,033.1,032.4,000.7,-03.8,-00.3,-0.06,00.00,02104.99 20160223043533,100901,v3.1.2 11/1/2010,002,0000000,1456202100,45.53,45.53,10.027,10.017,4.541,4.545,035.3,034.8,07.5,08.4,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.09,033.3,032.7,000.6,-03.8,-00.3,-0.07,00.00,02104.99 20160223043603,100901,v3.1.2 11/1/2010,002,0000000,1456202130,45.55,45.54,10.063,10.036,4.526,4.538,034.2,036.2,09.7,10.4,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,01.0,0.948,-00.3,-00.0,-0.19,033.3,032.7,000.6,-03.8,-00.3,-0.07,00.00,02104.99 20160223043633,100901,v3.1.2 11/1/2010,002,0000000,1456202160,45.55,45.55,10.023,09.988,4.545,4.561,043.7,044.7,10.2,09.6,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,01.5,0.883,-00.3,-00.0,-0.08,036.6,036.4,000.2,-03.8,-00.3,-0.11,00.00,02104.99 20160223043703,100901,v3.1.2 11/1/2010,002,0000000,1456202190,45.51,45.52,09.974,09.953,4.563,4.573,043.9,042.6,06.3,06.3,-03.8,006.5,-01.8,0001,0008,0967.6,-50.0,00.0,01.4,0.900,-00.3,-00.0,00.17,036.6,036.4,000.2,-03.8,-00.3,-0.11,00.00,02104.99 20160223043733,100901,v3.1.2 11/1/2010,002,0000000,1456202220,45.50,45.51,10.005,09.990,4.548,4.556,030.9,030.8,05.5,06.0,-03.8,006.5,-01.7,0001,0008,0967.7,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.05,036.1,036.2,-00.1,-03.8,-00.3,-0.14,00.00,02104.99 20160223043803,100901,v3.1.2 11/1/2010,002,0000000,1456202250,45.51,45.52,10.037,10.009,4.534,4.548,026.6,027.0,07.2,07.0,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.01,036.1,036.2,-00.1,-03.8,-00.3,-0.14,00.00,02104.99 20160223043833,100901,v3.1.2 11/1/2010,002,0000000,1456202280,45.51,45.52,10.001,09.973,4.551,4.564,031.7,032.2,06.4,06.5,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.8,0.971,-00.3,-00.0,-0.01,036.7,036.7,-00.1,-03.8,-00.3,-0.14,00.00,02104.99 20160223043903,100901,v3.1.2 11/1/2010,002,0000000,1456202310,45.48,45.49,09.985,09.960,4.555,4.567,030.0,030.1,04.6,04.5,-03.8,006.5,-01.7,0001,0008,0967.7,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.02,036.7,036.7,-00.1,-03.8,-00.3,-0.14,00.00,02104.99 20160223043933,100901,v3.1.2 11/1/2010,002,0000000,1456202340,45.50,45.51,10.035,10.006,4.535,4.549,025.4,025.1,06.7,06.4,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,033.4,033.5,-00.1,-03.8,-00.3,-0.14,00.00,02104.99 20160223044003,100901,v3.1.2 11/1/2010,002,0000000,1456202370,45.51,45.52,10.031,10.006,4.537,4.550,028.7,029.2,07.3,07.5,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.02,033.4,033.5,-00.1,-03.8,-00.3,-0.14,00.00,02104.99 20160223044033,100901,v3.1.2 11/1/2010,002,0000000,1456202400,45.50,45.50,09.992,09.966,4.553,4.566,030.6,031.1,05.2,05.2,-03.8,006.5,-01.8,0001,0008,0967.6,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.02,032.5,032.7,-00.3,-03.8,-00.3,-0.17,00.00,02104.99 20160223044103,100901,v3.1.2 11/1/2010,002,0000000,1456202430,45.51,45.52,10.031,10.007,4.537,4.549,028.8,029.0,07.0,07.1,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.02,032.5,032.7,-00.3,-03.8,-00.3,-0.17,00.00,02104.99 20160223044133,100901,v3.1.2 11/1/2010,002,0000000,1456202460,45.52,45.53,10.040,10.019,4.534,4.545,030.6,030.9,07.9,08.2,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.00,029.8,030.0,-00.2,-03.8,-00.3,-0.15,00.00,02104.99 20160223044203,100901,v3.1.2 11/1/2010,002,0000000,1456202490,45.52,45.53,10.010,09.982,4.548,4.562,036.2,035.7,07.8,07.4,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.09,029.8,030.0,-00.2,-03.8,-00.3,-0.15,00.00,02104.99 20160223044233,100901,v3.1.2 11/1/2010,002,0000000,1456202520,45.49,45.50,09.997,09.974,4.551,4.562,032.7,031.5,05.3,05.1,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.18,030.2,030.1,000.1,-03.8,-00.3,-0.13,00.00,02104.99 20160223044303,100901,v3.1.2 11/1/2010,002,0000000,1456202550,45.56,45.55,10.113,10.090,4.505,4.514,030.2,029.6,11.6,11.9,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.11,030.2,030.1,000.1,-03.8,-00.3,-0.13,00.00,02104.99 20160223044333,100901,v3.1.2 11/1/2010,002,0000000,1456202580,45.57,45.58,10.029,10.010,4.543,4.553,046.9,048.1,11.7,12.3,-03.7,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,01.7,0.852,-00.3,-00.0,-0.10,033.2,033.3,-00.1,-03.8,-00.3,-0.14,00.00,02104.99 20160223044403,100901,v3.1.2 11/1/2010,002,0000000,1456202610,45.53,45.54,10.004,09.979,4.551,4.563,048.6,050.7,07.9,08.3,-03.7,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,01.9,0.829,-00.3,-00.0,-0.20,033.2,033.3,-00.1,-03.8,-00.3,-0.14,00.00,02104.99 20160223044433,100901,v3.1.2 11/1/2010,002,0000000,1456202640,45.51,45.52,09.990,09.960,4.556,4.571,037.0,038.7,06.7,06.8,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,01.2,0.931,-00.3,-00.0,-0.15,035.6,036.1,-00.5,-03.8,-00.3,-0.19,00.00,02104.99 20160223044503,100901,v3.1.2 11/1/2010,002,0000000,1456202670,45.51,45.52,10.042,10.015,4.533,4.545,032.1,032.5,07.6,07.7,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.01,035.6,036.1,-00.5,-03.8,-00.3,-0.19,00.00,02104.99 20160223044533,100901,v3.1.2 11/1/2010,002,0000000,1456202700,45.53,45.54,10.024,10.008,4.542,4.551,034.1,034.1,08.4,08.9,-03.7,006.5,-01.7,0001,0008,0967.7,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.04,036.3,036.7,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223044603,100901,v3.1.2 11/1/2010,002,0000000,1456202730,45.51,45.51,10.001,09.965,4.551,4.568,037.5,038.8,06.8,06.7,-03.8,006.5,-01.7,0001,0008,0967.7,-50.0,00.0,01.2,0.930,-00.3,-00.0,-0.11,036.3,036.7,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223044633,100901,v3.1.2 11/1/2010,002,0000000,1456202760,45.51,45.52,10.007,09.974,4.548,4.564,034.5,035.2,07.1,06.7,-03.8,006.5,-01.8,0001,0008,0967.7,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.04,037.1,037.5,-00.5,-03.8,-00.3,-0.19,00.00,02104.99 20160223044703,100901,v3.1.2 11/1/2010,002,0000000,1456202790,45.52,45.52,10.035,10.012,4.536,4.547,032.4,031.5,07.6,07.6,-03.8,006.5,-01.8,0001,0008,0967.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.14,037.1,037.5,-00.5,-03.8,-00.3,-0.19,00.00,02104.99 20160223044733,100901,v3.1.2 11/1/2010,002,0000000,1456202820,45.54,45.54,10.027,10.008,4.541,4.550,035.7,033.9,08.8,08.6,-03.7,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.23,037.7,038.0,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223044803,100901,v3.1.2 11/1/2010,002,0000000,1456202850,45.54,45.55,10.026,10.008,4.542,4.551,041.4,040.6,09.0,09.4,-03.7,006.5,-01.7,0001,0008,0967.7,-50.0,00.0,01.3,0.917,-00.3,-00.0,00.13,037.7,038.0,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223044833,100901,v3.1.2 11/1/2010,002,0000000,1456202880,45.55,45.54,10.015,09.997,4.548,4.556,043.9,043.6,09.3,09.5,-03.7,006.5,-01.7,0001,0008,0967.8,-50.0,00.0,01.4,0.892,-00.3,-00.0,00.07,037.1,037.1,-00.1,-03.7,-00.3,-0.14,00.00,02104.99 20160223044903,100901,v3.1.2 11/1/2010,002,0000000,1456202910,45.53,45.54,09.994,09.976,4.555,4.565,042.9,043.6,07.6,08.3,-03.7,006.5,-01.7,0001,0008,0967.8,-50.0,00.0,01.4,0.892,-00.3,-00.0,-0.04,037.1,037.1,-00.1,-03.7,-00.3,-0.14,00.00,02104.99 20160223044933,100901,v3.1.2 11/1/2010,002,0000000,1456202940,45.52,45.52,10.003,09.981,4.550,4.561,036.7,038.6,07.0,07.4,-03.7,006.5,-01.7,0001,0008,0967.8,-50.0,00.0,01.2,0.931,-00.3,-00.0,-0.19,037.0,037.1,-00.1,-03.7,-00.3,-0.15,00.00,02104.99 20160223045003,100901,v3.1.2 11/1/2010,002,0000000,1456202970,45.54,45.56,10.062,10.036,4.527,4.539,037.0,038.1,10.5,10.7,-03.7,006.5,-01.7,0001,0008,0967.8,-50.0,00.0,01.1,0.935,-00.3,-00.0,-0.09,037.0,037.1,-00.1,-03.7,-00.3,-0.15,00.00,02104.99 20160223045033,100901,v3.1.2 11/1/2010,002,0000000,1456203000,45.55,45.56,10.028,10.005,4.543,4.554,045.5,045.9,10.6,10.7,-03.7,006.5,-01.7,0001,0008,0967.8,-50.0,00.0,01.6,0.873,-00.3,-00.0,-0.01,039.2,039.5,-00.2,-03.7,-00.3,-0.16,00.00,02104.99 20160223045103,100901,v3.1.2 11/1/2010,002,0000000,1456203030,45.53,45.54,10.000,09.980,4.553,4.563,046.4,046.4,08.4,08.6,-03.7,006.5,-01.7,0001,0008,0967.8,-50.0,00.0,01.6,0.868,-00.3,-00.0,00.04,039.2,039.5,-00.2,-03.7,-00.3,-0.16,00.00,02104.99 20160223045133,100901,v3.1.2 11/1/2010,002,0000000,1456203060,45.51,45.52,09.985,09.959,4.558,4.570,038.0,038.4,06.2,06.2,-03.7,006.5,-01.7,0001,0008,0967.8,-50.0,00.0,01.1,0.933,-00.3,-00.0,-0.01,039.9,040.1,-00.1,-03.7,-00.3,-0.15,00.00,02104.99 20160223045203,100901,v3.1.2 11/1/2010,002,0000000,1456203090,45.44,45.44,09.975,09.947,4.555,4.568,027.5,027.6,03.9,03.7,-03.7,006.5,-01.7,0001,0008,0967.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.03,039.9,040.1,-00.1,-03.7,-00.3,-0.15,00.00,02104.99 20160223045233,100901,v3.1.2 11/1/2010,002,0000000,1456203120,45.41,45.40,09.988,09.957,4.546,4.560,018.9,018.3,03.6,03.3,-03.7,006.5,-01.7,0001,0008,0967.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,036.6,037.0,-00.4,-03.7,-00.3,-0.18,00.00,02104.99 20160223045303,100901,v3.1.2 11/1/2010,002,0000000,1456203150,45.51,45.51,10.057,10.040,4.525,4.532,018.5,017.9,06.4,06.8,-03.8,006.5,-01.7,0001,0008,0967.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,036.6,037.0,-00.4,-03.7,-00.3,-0.18,00.00,02104.99 20160223045333,100901,v3.1.2 11/1/2010,002,0000000,1456203180,45.52,45.52,10.045,10.018,4.532,4.544,027.0,027.7,07.9,08.1,-03.8,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.04,033.2,033.8,-00.6,-03.7,-00.3,-0.20,00.00,02104.99 20160223045403,100901,v3.1.2 11/1/2010,002,0000000,1456203210,45.50,45.52,09.998,09.970,4.551,4.565,032.4,034.5,05.8,06.0,-03.8,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.20,033.2,033.8,-00.6,-03.7,-00.3,-0.20,00.00,02104.99 20160223045433,100901,v3.1.2 11/1/2010,002,0000000,1456203240,45.50,45.50,10.011,09.989,4.545,4.556,027.7,028.6,05.3,05.5,-03.8,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.06,031.4,031.8,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223045503,100901,v3.1.2 11/1/2010,002,0000000,1456203270,45.53,45.54,10.058,10.034,4.527,4.539,029.3,029.6,09.0,09.1,-03.8,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.01,031.4,031.8,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223045533,100901,v3.1.2 11/1/2010,002,0000000,1456203300,45.53,45.52,10.002,09.971,4.552,4.566,037.3,037.9,07.4,07.3,-03.8,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.03,029.8,030.2,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223045603,100901,v3.1.2 11/1/2010,002,0000000,1456203330,45.53,45.54,10.027,10.008,4.541,4.550,037.0,037.8,08.0,08.5,-03.8,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,01.1,0.937,-00.3,-00.0,-0.05,029.8,030.2,-00.4,-03.8,-00.3,-0.18,00.00,02104.99 20160223045633,100901,v3.1.2 11/1/2010,002,0000000,1456203360,45.52,45.53,10.022,09.991,4.542,4.557,034.4,035.0,07.7,07.4,-03.8,006.5,-01.8,0001,0008,0967.8,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.03,029.0,029.5,-00.5,-03.8,-00.3,-0.19,00.00,02104.99 20160223045703,100901,v3.1.2 11/1/2010,002,0000000,1456203390,45.53,45.53,10.030,10.008,4.540,4.550,035.4,034.6,08.2,08.2,-03.8,006.5,-01.8,0001,0008,0967.9,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.12,029.0,029.5,-00.5,-03.8,-00.3,-0.19,00.00,02104.99 20160223045733,100901,v3.1.2 11/1/2010,002,0000000,1456203420,45.55,45.55,10.074,10.048,4.522,4.533,037.9,037.3,10.7,10.8,-03.8,006.4,-01.8,0001,0008,0967.8,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.10,032.9,033.3,-00.5,-03.8,-00.3,-0.19,00.00,02104.99 20160223045803,100901,v3.1.2 11/1/2010,002,0000000,1456203450,45.54,45.54,10.002,09.975,4.553,4.565,043.0,042.3,08.4,08.2,-03.8,006.4,-01.8,0001,0008,0967.9,-50.0,00.0,01.4,0.903,-00.3,-00.0,00.11,032.9,033.3,-00.5,-03.8,-00.3,-0.19,00.00,02104.99 20160223045833,100901,v3.1.2 11/1/2010,002,0000000,1456203480,45.51,45.52,10.003,09.982,4.550,4.560,039.1,037.5,06.8,06.6,-03.8,006.4,-01.8,0001,0008,0967.8,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.22,035.3,035.3,000.0,-03.8,-00.3,-0.13,00.00,02104.99 20160223045903,100901,v3.1.2 11/1/2010,002,0000000,1456203510,45.52,45.53,10.025,10.000,4.540,4.553,031.5,031.5,07.2,07.4,-03.8,006.4,-01.8,0001,0008,0967.8,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.04,035.3,035.3,000.0,-03.8,-00.3,-0.13,00.00,02104.99 20160223045933,100901,v3.1.2 11/1/2010,002,0000000,1456203540,45.50,45.51,10.003,09.975,4.549,4.562,029.3,030.6,05.5,05.6,-03.8,006.4,-01.8,0001,0008,0967.8,-50.0,00.0,00.8,0.979,-00.3,-00.0,-0.10,035.6,035.7,-00.0,-03.8,-00.3,-0.14,00.00,02104.99