20160223120002,100901,v3.1.2 11/1/2010,002,0000000,1456228770,45.54,45.55,10.022,10.000,4.544,4.555,042.8,043.6,09.0,09.4,-02.3,010.0,-00.1,0112,0010,0971.3,-50.0,00.0,01.5,0.887,-00.3,-00.7,00.02,039.4,040.4,-01.0,-02.0,-00.3,-0.17,00.00,02105.24

20160223120032,100901,v3.1.2 11/1/2010,002,0000000,1456228800,45.52,45.52,09.971,09.931,4.565,4.584,038.6,040.2,05.9,05.6,-02.4,010.0,-00.1,0108,0010,0971.4,-50.0,00.0,01.3,0.916,-00.3,-00.7,-0.07,041.6,042.6,-01.0,-02.1,-00.3,-0.17,00.00,02105.24

20160223120102,100901,v3.1.2 11/1/2010,002,0000000,1456228830,45.53,45.53,10.039,10.009,4.535,4.549,034.2,034.6,08.2,07.8,-02.4,010.0,-00.1,0106,0010,0971.3,-50.0,00.0,01.0,0.955,-00.3,-00.7,00.06,041.6,042.6,-01.0,-02.1,-00.3,-0.17,00.00,02105.24

20160223120132,100901,v3.1.2 11/1/2010,002,0000000,1456228860,45.56,45.56,10.067,10.047,4.525,4.535,038.5,037.9,11.4,11.8,-02.4,010.0,-00.1,0104,0010,0971.3,-50.0,00.0,01.1,0.933,-00.3,-00.6,00.17,043.6,044.4,-00.8,-02.2,-00.3,-0.16,00.00,02105.24

20160223120202,100901,v3.1.2 11/1/2010,002,0000000,1456228890,45.54,45.54,09.999,09.983,4.554,4.562,045.4,046.5,08.3,09.0,-02.5,010.0,-00.1,0103,0010,0971.3,-50.0,00.0,01.6,0.862,-00.3,-00.6,-0.02,043.6,044.4,-00.8,-02.2,-00.3,-0.16,00.00,02105.24

20160223120232,100901,v3.1.2 11/1/2010,002,0000000,1456228920,45.54,45.54,10.048,10.017,4.532,4.546,038.9,041.7,08.7,09.3,-02.5,009.9,-00.1,0101,0010,0971.5,-50.0,00.0,01.4,0.904,-00.3,-00.6,-0.21,041.6,043.2,-01.6,-02.3,-00.3,-0.25,00.00,02105.24

20160223120302,100901,v3.1.2 11/1/2010,002,0000000,1456228950,45.53,45.54,10.018,09.999,4.545,4.555,035.8,037.9,07.9,08.5,-02.4,009.9,-00.1,0101,0010,0971.3,-50.0,00.0,01.1,0.933,-00.3,-00.6,-0.14,041.6,043.2,-01.6,-02.3,-00.3,-0.25,00.00,02105.24

20160223120332,100901,v3.1.2 11/1/2010,002,0000000,1456228980,45.57,45.58,10.097,10.067,4.513,4.528,042.3,043.4,13.1,13.2,-02.3,009.9,-00.2,0103,0009,0971.3,-50.0,00.0,01.5,0.889,-00.3,-00.6,-0.02,042.4,044.0,-01.5,-02.4,-00.3,-0.24,00.00,02105.24

20160223120402,100901,v3.1.2 11/1/2010,002,0000000,1456229010,45.58,45.58,10.029,09.998,4.545,4.559,054.2,056.3,12.6,12.9,-02.3,009.9,-00.2,0102,0009,0971.4,-50.0,00.0,02.3,0.768,-00.2,-00.6,-0.14,042.4,044.0,-01.5,-02.4,-00.3,-0.24,00.00,02105.24

20160223120432,100901,v3.1.2 11/1/2010,002,0000000,1456229040,45.55,45.57,10.013,09.987,4.549,4.563,055.3,057.3,10.3,10.6,-02.3,009.8,-00.3,0099,0009,0971.4,-50.0,00.0,02.3,0.759,-00.2,-00.6,-0.12,042.7,044.1,-01.4,-02.4,-00.3,-0.22,00.00,02105.24

20160223120502,100901,v3.1.2 11/1/2010,002,0000000,1456229070,45.54,45.55,10.007,09.993,4.551,4.558,045.4,046.8,08.8,09.6,-02.4,009.8,-00.4,0095,0009,0971.4,-50.0,00.0,01.7,0.859,-00.3,-00.6,-0.06,042.7,044.1,-01.4,-02.4,-00.3,-0.22,00.00,02105.24

20160223120532,100901,v3.1.2 11/1/2010,002,0000000,1456229100,45.52,45.53,09.980,09.943,4.561,4.578,041.5,041.9,06.9,06.3,-02.5,009.8,-00.5,0091,0009,0971.3,-50.0,00.0,01.4,0.902,-00.3,-00.6,00.05,043.3,044.4,-01.1,-02.4,-00.3,-0.20,00.00,02105.24

20160223120602,100901,v3.1.2 11/1/2010,002,0000000,1456229130,45.53,45.53,10.030,10.007,4.540,4.550,036.4,035.6,08.0,07.9,-02.5,009.8,-00.6,0087,0008,0971.4,-50.0,00.0,01.0,0.949,-00.3,-00.5,00.19,043.3,044.4,-01.1,-02.4,-00.3,-0.20,00.00,02105.24

20160223120632,100901,v3.1.2 11/1/2010,002,0000000,1456229160,45.54,45.54,10.020,10.012,4.545,4.549,035.9,035.9,08.2,09.3,-02.5,009.8,-00.6,0083,0008,0971.5,-50.0,00.0,01.0,0.947,-00.3,-00.5,00.09,042.8,044.0,-01.3,-02.4,-00.3,-0.22,00.00,02105.24

20160223120702,100901,v3.1.2 11/1/2010,002,0000000,1456229190,45.52,45.52,10.010,09.980,4.547,4.561,035.1,037.0,06.5,06.8,-02.5,009.8,-00.5,0079,0009,0971.4,-50.0,00.0,01.1,0.939,-00.3,-00.5,-0.12,042.8,044.0,-01.3,-02.4,-00.3,-0.22,00.00,02105.24

20160223120732,100901,v3.1.2 11/1/2010,002,0000000,1456229220,45.56,45.57,10.065,10.036,4.526,4.540,036.0,038.2,10.5,10.7,-02.5,009.7,-00.6,0076,0008,0971.4,-50.0,00.0,01.2,0.931,-00.3,-00.5,-0.17,042.2,043.3,-01.1,-02.4,-00.3,-0.21,00.00,02105.24

20160223120802,100901,v3.1.2 11/1/2010,002,0000000,1456229250,45.56,45.57,10.032,10.007,4.541,4.553,045.5,048.0,10.5,11.1,-02.6,009.7,-00.6,0074,0008,0971.3,-50.0,00.0,01.7,0.849,-00.3,-00.5,-0.20,042.2,043.3,-01.1,-02.4,-00.3,-0.21,00.00,02105.24

20160223120832,100901,v3.1.2 11/1/2010,002,0000000,1456229280,45.52,45.53,09.989,09.964,4.557,4.570,045.0,047.3,07.3,07.7,-02.6,009.7,-00.6,0072,0008,0971.3,-50.0,00.0,01.7,0.855,-00.3,-00.4,-0.18,042.7,044.1,-01.4,-02.5,-00.3,-0.24,00.00,02105.24

20160223120902,100901,v3.1.2 11/1/2010,002,0000000,1456229310,45.55,45.56,10.055,10.026,4.530,4.544,038.3,039.1,09.8,09.6,-02.6,009.6,-00.6,0069,0009,0971.4,-50.0,00.0,01.2,0.925,-00.3,-00.4,-0.00,042.7,044.1,-01.4,-02.5,-00.3,-0.24,00.00,02105.24

20160223120932,100901,v3.1.2 11/1/2010,002,0000000,1456229340,45.56,45.55,10.040,10.011,4.537,4.550,040.9,040.2,10.0,09.8,-02.6,009.6,-00.6,0067,0009,0971.4,-50.0,00.0,01.3,0.916,-00.3,-00.4,00.15,039.8,040.7,-00.9,-02.6,-00.3,-0.18,00.00,02105.24

20160223121002,100901,v3.1.2 11/1/2010,002,0000000,1456229370,45.50,45.49,09.964,09.934,4.567,4.580,038.8,037.7,04.8,04.5,-02.6,009.6,-00.6,0066,0009,0971.4,-50.0,00.0,01.1,0.935,-00.3,-00.4,00.19,039.8,040.7,-00.9,-02.6,-00.3,-0.18,00.00,02105.24

20160223121032,100901,v3.1.2 11/1/2010,002,0000000,1456229400,45.51,45.52,10.036,10.023,4.535,4.541,027.9,027.2,06.5,07.0,-02.5,009.6,-00.5,0067,0009,0971.5,-50.0,00.0,00.6,0.990,-00.3,-00.4,00.17,037.1,037.7,-00.6,-02.6,-00.3,-0.16,00.00,02105.24

20160223121102,100901,v3.1.2 11/1/2010,002,0000000,1456229430,45.58,45.59,10.124,10.099,4.502,4.514,034.7,033.8,13.9,13.6,-02.5,009.6,-00.5,0068,0007,0971.3,-50.0,00.0,00.9,0.960,-00.3,-00.4,00.18,037.1,037.7,-00.6,-02.6,-00.3,-0.16,00.00,02105.24

20160223121132,100901,v3.1.2 11/1/2010,002,0000000,1456229460,45.56,45.58,10.040,10.006,4.538,4.555,051.5,050.4,12.1,11.4,-02.6,009.5,-00.6,0071,0005,0971.5,-50.0,00.0,01.9,0.826,-00.3,-00.4,00.19,040.2,040.7,-00.4,-02.6,-00.3,-0.14,00.00,02105.24

20160223121202,100901,v3.1.2 11/1/2010,002,0000000,1456229490,45.55,45.56,10.012,09.994,4.550,4.559,051.7,051.2,09.7,10.0,-02.6,009.5,-00.6,0074,0006,0971.4,-50.0,00.0,01.9,0.818,-00.3,-00.5,00.14,040.2,040.7,-00.4,-02.6,-00.3,-0.14,00.00,02105.24

20160223121232,100901,v3.1.2 11/1/2010,002,0000000,1456229520,45.57,45.56,10.037,10.011,4.540,4.551,046.9,048.0,10.7,11.2,-02.6,009.5,-00.6,0077,0008,0971.5,-50.0,00.0,01.7,0.849,-00.3,-00.5,-0.04,042.4,042.6,-00.2,-02.6,-00.3,-0.11,00.00,02105.24

20160223121302,100901,v3.1.2 11/1/2010,002,0000000,1456229550,45.55,45.56,10.034,09.991,4.540,4.560,047.3,049.3,10.6,10.1,-02.7,009.5,-00.7,0077,0008,0971.4,-50.0,00.0,01.8,0.838,-00.3,-00.5,-0.14,042.4,042.6,-00.2,-02.6,-00.3,-0.11,00.00,02105.24

20160223121332,100901,v3.1.2 11/1/2010,002,0000000,1456229580,45.52,45.53,09.984,09.959,4.559,4.572,044.6,044.0,07.5,07.1,-02.7,009.4,-00.7,0074,0008,0971.5,-50.0,00.0,01.5,0.885,-00.3,-00.5,00.15,042.4,042.0,000.4,-02.6,-00.3,-0.05,00.00,02105.24

20160223121402,100901,v3.1.2 11/1/2010,002,0000000,1456229610,45.54,45.54,10.046,10.028,4.533,4.542,037.3,036.4,08.6,09.2,-02.7,009.4,-00.7,0071,0008,0971.5,-50.0,00.0,01.1,0.944,-00.3,-00.4,00.19,042.4,042.0,000.4,-02.6,-00.3,-0.05,00.00,02105.24

20160223121432,100901,v3.1.2 11/1/2010,002,0000000,1456229640,45.53,45.53,10.034,09.996,4.538,4.555,034.6,035.2,08.3,07.8,-02.6,009.4,-00.6,0068,0008,0971.5,-50.0,00.0,01.0,0.952,-00.3,-00.4,00.01,041.1,041.0,000.1,-02.6,-00.3,-0.07,00.00,02105.24

20160223121502,100901,v3.1.2 11/1/2010,002,0000000,1456229670,45.58,45.58,10.081,10.056,4.521,4.532,043.5,043.6,12.9,13.0,-02.7,009.4,-00.7,0066,0007,0971.5,-50.0,00.0,01.5,0.889,-00.3,-00.4,00.07,041.1,041.0,000.1,-02.6,-00.3,-0.07,00.00,02105.24

20160223121532,100901,v3.1.2 11/1/2010,002,0000000,1456229700,45.56,45.57,10.012,10.001,4.551,4.557,054.1,053.2,11.1,11.5,-02.8,009.3,-00.8,0063,0006,0971.4,-50.0,00.0,02.0,0.800,-00.2,-00.4,00.17,046.3,046.2,000.2,-02.7,-00.3,-0.08,00.00,02105.24

20160223121602,100901,v3.1.2 11/1/2010,002,0000000,1456229730,45.55,45.57,10.000,09.979,4.555,4.566,054.1,054.4,09.9,10.4,-02.9,009.3,-00.9,0059,0007,0971.5,-50.0,00.0,02.1,0.790,-00.2,-00.4,00.04,046.3,046.2,000.2,-02.7,-00.3,-0.08,00.00,02105.24

20160223121632,100901,v3.1.2 11/1/2010,002,0000000,1456229760,45.56,45.56,10.050,10.026,4.534,4.545,046.9,049.7,10.9,11.7,-02.9,009.3,-00.9,0055,0007,0971.6,-50.0,00.0,01.8,0.834,-00.3,-00.3,-0.25,045.4,046.0,-00.6,-02.7,-00.3,-0.16,00.00,02105.24

20160223121702,100901,v3.1.2 11/1/2010,002,0000000,1456229790,45.55,45.56,10.006,09.983,4.553,4.564,045.8,048.9,09.3,10.0,-02.9,009.3,-00.9,0054,0008,0971.5,-50.0,00.0,01.8,0.842,-00.3,-00.3,-0.28,045.4,046.0,-00.6,-02.7,-00.3,-0.16,00.00,02105.24

20160223121732,100901,v3.1.2 11/1/2010,002,0000000,1456229820,45.52,45.53,09.986,09.955,4.559,4.574,043.3,045.1,07.1,07.0,-02.9,009.2,-00.9,0056,0008,0971.6,-50.0,00.0,01.5,0.877,-00.3,-00.4,-0.13,044.7,045.4,-00.7,-02.8,-00.3,-0.18,00.00,02105.24

20160223121802,100901,v3.1.2 11/1/2010,002,0000000,1456229850,45.54,45.55,10.047,10.029,4.532,4.542,035.4,037.3,08.7,09.6,-02.9,009.2,-00.9,0059,0008,0971.6,-50.0,00.0,01.1,0.938,-00.3,-00.4,-0.15,044.7,045.4,-00.7,-02.8,-00.3,-0.18,00.00,02105.24

20160223121832,100901,v3.1.2 11/1/2010,002,0000000,1456229880,45.53,45.54,10.009,09.980,4.549,4.563,036.3,039.0,07.7,08.0,-02.9,009.2,-00.9,0062,0008,0971.6,-50.0,00.0,01.2,0.927,-00.3,-00.4,-0.22,043.0,044.4,-01.4,-02.8,-00.3,-0.26,00.00,02105.24

20160223121902,100901,v3.1.2 11/1/2010,002,0000000,1456229910,45.54,45.54,10.033,09.997,4.538,4.555,037.6,038.6,08.4,08.0,-02.9,009.2,-00.9,0061,0008,0971.7,-50.0,00.0,01.2,0.929,-00.3,-00.4,-0.05,043.0,044.4,-01.4,-02.8,-00.3,-0.26,00.00,02105.24

20160223121932,100901,v3.1.2 11/1/2010,002,0000000,1456229940,45.53,45.54,10.007,09.984,4.550,4.561,038.4,037.1,08.1,07.8,-02.9,009.2,-00.9,0057,0008,0971.6,-50.0,00.0,01.1,0.940,-00.3,-00.4,00.21,043.8,044.8,-01.0,-02.9,-00.3,-0.22,00.00,02105.24

20160223122002,100901,v3.1.2 11/1/2010,002,0000000,1456229970,45.51,45.51,09.998,09.983,4.551,4.559,033.9,032.2,05.3,05.6,-02.9,009.1,-00.9,0053,0008,0971.6,-50.0,00.0,00.8,0.969,-00.3,-00.3,00.26,043.8,044.8,-01.0,-02.9,-00.3,-0.22,00.00,02105.24

20160223122032,100901,v3.1.2 11/1/2010,002,0000000,1456230000,45.50,45.51,10.011,09.975,4.546,4.562,025.9,025.1,05.5,04.8,-02.7,009.1,-00.8,0051,0008,0971.7,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.16,038.1,039.2,-01.1,-02.9,-00.3,-0.22,00.00,02105.24

20160223122102,100901,v3.1.2 11/1/2010,002,0000000,1456230030,45.51,45.52,10.031,10.013,4.537,4.546,026.5,025.2,06.5,06.4,-02.6,009.1,-00.6,0051,0008,0971.5,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.22,038.1,039.2,-01.1,-02.9,-00.3,-0.22,00.00,02105.24

20160223122132,100901,v3.1.2 11/1/2010,002,0000000,1456230060,45.54,45.54,10.038,10.004,4.536,4.552,032.4,031.6,08.5,08.1,-02.7,009.1,-00.6,0051,0009,0971.6,-50.0,00.0,00.8,0.972,-00.3,-00.3,00.16,035.3,035.6,-00.3,-02.8,-00.3,-0.14,00.00,02105.24

20160223122202,100901,v3.1.2 11/1/2010,002,0000000,1456230090,45.53,45.54,10.031,10.009,4.539,4.550,038.1,037.1,08.6,08.4,-02.8,009.0,-00.7,0051,0008,0971.6,-50.0,00.0,01.1,0.940,-00.3,-00.3,00.18,035.3,035.6,-00.3,-02.8,-00.3,-0.14,00.00,02105.24

20160223122232,100901,v3.1.2 11/1/2010,002,0000000,1456230120,45.52,45.52,09.986,09.954,4.558,4.573,037.6,034.8,06.3,05.3,-02.8,009.0,-00.8,0051,0008,0971.7,-50.0,00.0,01.0,0.955,-00.3,-00.3,00.38,034.1,033.5,000.6,-02.8,-00.3,-0.03,00.00,02105.24

20160223122302,100901,v3.1.2 11/1/2010,002,0000000,1456230150,45.52,45.53,10.009,09.991,4.548,4.557,035.7,032.7,07.2,07.0,-02.8,009.0,-00.8,0050,0008,0971.6,-50.0,00.0,00.9,0.967,-00.3,-00.3,00.40,034.1,033.5,000.6,-02.8,-00.3,-0.03,00.00,02105.24

20160223122332,100901,v3.1.2 11/1/2010,002,0000000,1456230180,45.51,45.52,09.988,09.975,4.557,4.564,033.6,032.1,05.7,06.1,-02.8,009.0,-00.8,0049,0008,0971.6,-50.0,00.0,00.8,0.970,-00.3,-00.3,00.24,033.6,032.1,001.4,-02.8,-00.3,00.06,00.00,02105.24

20160223122402,100901,v3.1.2 11/1/2010,002,0000000,1456230210,45.56,45.56,10.095,10.077,4.514,4.521,033.9,035.2,11.1,12.1,-02.8,008.9,-00.8,0048,0008,0971.5,-50.0,00.0,01.0,0.952,-00.3,-00.3,-0.08,033.6,032.1,001.4,-02.8,-00.3,00.06,00.00,02105.24

20160223122432,100901,v3.1.2 11/1/2010,002,0000000,1456230240,45.56,45.56,10.013,09.974,4.550,4.567,042.9,045.6,09.6,09.4,-02.9,008.9,-00.9,0049,0007,0971.7,-50.0,00.0,01.6,0.872,-00.3,-00.3,-0.23,034.5,033.8,000.7,-02.8,-00.3,-0.03,00.00,02105.24

20160223122502,100901,v3.1.2 11/1/2010,002,0000000,1456230270,45.54,45.55,10.010,09.980,4.549,4.564,045.5,046.9,08.5,08.4,-03.0,008.9,-01.0,0052,0008,0971.6,-50.0,00.0,01.6,0.861,-00.3,-00.3,-0.08,034.5,033.8,000.7,-02.8,-00.3,-0.03,00.00,02105.24

20160223122532,100901,v3.1.2 11/1/2010,002,0000000,1456230300,45.53,45.54,10.014,09.982,4.547,4.562,039.2,038.8,08.2,07.6,-03.0,008.9,-01.0,0054,0008,0971.6,-50.0,00.0,01.2,0.928,-00.3,-00.3,00.12,037.1,036.6,000.6,-02.8,-00.3,-0.04,00.00,02105.24

20160223122602,100901,v3.1.2 11/1/2010,002,0000000,1456230330,45.52,45.53,10.016,10.000,4.545,4.552,034.4,034.2,07.0,07.6,-02.9,008.8,-00.9,0055,0008,0971.7,-50.0,00.0,00.9,0.959,-00.3,-00.3,00.10,037.1,036.6,000.6,-02.8,-00.3,-0.04,00.00,02105.24

20160223122632,100901,v3.1.2 11/1/2010,002,0000000,1456230360,45.54,45.55,10.051,10.022,4.531,4.545,033.6,035.4,09.1,09.4,-03.0,008.8,-00.9,0056,0009,0971.6,-50.0,00.0,01.0,0.952,-00.3,-00.4,-0.13,037.4,037.3,000.1,-02.9,-00.3,-0.10,00.00,02105.24

20160223122702,100901,v3.1.2 11/1/2010,002,0000000,1456230390,45.57,45.58,10.073,10.051,4.524,4.535,043.3,044.8,12.5,12.8,-03.0,008.8,-01.0,0058,0008,0971.7,-50.0,00.0,01.5,0.879,-00.3,-00.4,-0.10,037.4,037.3,000.1,-02.9,-00.3,-0.10,00.00,02105.24

20160223122732,100901,v3.1.2 11/1/2010,002,0000000,1456230420,45.56,45.57,10.023,09.995,4.545,4.559,051.6,051.3,10.9,10.6,-03.1,008.8,-01.1,0061,0008,0971.7,-50.0,00.0,01.9,0.821,-00.2,-00.4,00.11,040.2,040.6,-00.4,-02.9,-00.3,-0.15,00.00,02105.24

20160223122802,100901,v3.1.2 11/1/2010,002,0000000,1456230450,45.57,45.58,10.049,10.032,4.535,4.544,051.2,051.4,11.9,12.5,-03.1,008.8,-01.1,0063,0008,0971.7,-50.0,00.0,01.9,0.820,-00.2,-00.4,00.05,040.2,040.6,-00.4,-02.9,-00.3,-0.15,00.00,02105.24

20160223122832,100901,v3.1.2 11/1/2010,002,0000000,1456230480,45.56,45.56,10.014,09.985,4.549,4.563,049.0,050.5,09.9,10.1,-03.1,008.8,-01.1,0064,0008,0971.7,-50.0,00.0,01.9,0.828,-00.3,-00.4,-0.09,043.3,044.3,-01.0,-03.0,-00.3,-0.22,00.00,02105.24

20160223122902,100901,v3.1.2 11/1/2010,002,0000000,1456230510,45.56,45.57,10.037,10.001,4.539,4.556,047.5,049.0,10.7,10.6,-03.1,008.7,-01.2,0064,0008,0971.7,-50.0,00.0,01.8,0.842,-00.3,-00.4,-0.10,043.3,044.3,-01.0,-03.0,-00.3,-0.22,00.00,02105.24

20160223122932,100901,v3.1.2 11/1/2010,002,0000000,1456230540,45.53,45.54,09.991,09.964,4.557,4.570,043.9,044.3,07.7,07.5,-03.1,008.7,-01.1,0064,0008,0971.6,-50.0,00.0,01.5,0.884,-00.3,-00.4,00.03,043.5,044.1,-00.6,-03.0,-00.3,-0.16,00.00,02105.24

20160223123002,100901,v3.1.2 11/1/2010,002,0000000,1456230570,45.54,45.53,10.019,09.997,4.545,4.555,038.9,038.5,07.9,08.3,-03.1,008.7,-01.1,0062,0009,0971.7,-50.0,00.0,01.2,0.931,-00.3,-00.4,00.12,043.5,044.1,-00.6,-03.0,-00.3,-0.16,00.00,02105.24

20160223123032,100901,v3.1.2 11/1/2010,002,0000000,1456230600,45.51,45.52,09.997,09.974,4.553,4.564,034.2,034.4,06.2,06.3,-03.0,008.7,-01.0,0060,0009,0971.6,-50.0,00.0,01.0,0.958,-00.3,-00.4,00.06,042.5,043.2,-00.7,-03.1,-00.3,-0.18,00.00,02105.24

20160223123102,100901,v3.1.2 11/1/2010,002,0000000,1456230630,45.51,45.51,10.009,09.982,4.547,4.560,029.1,029.2,05.6,05.5,-03.0,008.7,-01.0,0058,0009,0971.7,-50.0,00.0,00.7,0.983,-00.3,-00.4,00.06,042.5,043.2,-00.7,-03.1,-00.3,-0.18,00.00,02105.24

20160223123132,100901,v3.1.2 11/1/2010,002,0000000,1456230660,45.51,45.52,10.023,10.012,4.541,4.547,027.1,027.1,06.4,07.1,-03.0,008.7,-01.0,0056,0009,0971.6,-50.0,00.0,00.6,0.991,-00.3,-00.4,00.08,041.2,041.5,-00.3,-03.1,-00.3,-0.13,00.00,02105.24

20160223123202,100901,v3.1.2 11/1/2010,002,0000000,1456230690,45.51,45.52,10.013,09.983,4.545,4.560,028.5,029.2,06.0,06.0,-03.0,008.7,-01.0,0055,0009,0971.7,-50.0,00.0,00.7,0.984,-00.3,-00.3,-0.00,041.2,041.5,-00.3,-03.1,-00.3,-0.13,00.00,02105.24

20160223123232,100901,v3.1.2 11/1/2010,002,0000000,1456230720,45.54,45.55,10.061,10.039,4.526,4.537,030.6,031.9,08.9,09.3,-03.0,008.7,-01.0,0054,0009,0971.7,-50.0,00.0,00.8,0.971,-00.3,-00.3,-0.08,037.0,037.7,-00.7,-03.1,-00.3,-0.17,00.00,02105.24

20160223123302,100901,v3.1.2 11/1/2010,002,0000000,1456230750,45.51,45.52,10.000,09.972,4.551,4.565,033.6,034.6,06.4,06.4,-03.0,008.6,-01.0,0052,0009,0971.6,-50.0,00.0,01.0,0.957,-00.3,-00.3,-0.04,037.0,037.7,-00.7,-03.1,-00.3,-0.17,00.00,02105.24

20160223123332,100901,v3.1.2 11/1/2010,002,0000000,1456230780,45.51,45.53,10.037,10.010,4.535,4.548,031.2,031.9,07.3,07.3,-03.1,008.6,-01.1,0051,0009,0971.6,-50.0,00.0,00.8,0.971,-00.3,-00.3,-0.01,033.4,033.9,-00.5,-03.1,-00.3,-0.16,00.00,02105.24

20160223123402,100901,v3.1.2 11/1/2010,002,0000000,1456230810,45.51,45.52,10.014,09.985,4.545,4.559,029.6,029.3,06.5,06.1,-03.0,008.6,-01.0,0051,0008,0971.8,-50.0,00.0,00.7,0.983,-00.3,-00.3,00.11,033.4,033.9,-00.5,-03.1,-00.3,-0.16,00.00,02105.24

20160223123432,100901,v3.1.2 11/1/2010,002,0000000,1456230840,45.54,45.54,10.047,10.041,4.533,4.535,031.9,032.4,08.2,09.7,-03.0,008.6,-01.0,0050,0008,0971.6,-50.0,00.0,00.8,0.969,-00.3,-00.3,00.01,031.0,031.5,-00.6,-03.0,-00.3,-0.16,00.00,02105.24

20160223123502,100901,v3.1.2 11/1/2010,002,0000000,1456230870,45.51,45.52,09.997,09.954,4.553,4.573,031.8,035.0,05.7,05.6,-03.0,008.6,-01.0,0051,0008,0971.7,-50.0,00.0,01.0,0.954,-00.3,-00.3,-0.30,031.0,031.5,-00.6,-03.0,-00.3,-0.16,00.00,02105.24

20160223123532,100901,v3.1.2 11/1/2010,002,0000000,1456230900,45.48,45.48,10.012,09.981,4.543,4.556,026.4,027.1,05.0,04.6,-02.9,008.5,-00.9,0053,0008,0971.6,-50.0,00.0,00.6,0.991,-00.3,-00.3,-0.01,029.4,030.1,-00.7,-03.0,-00.3,-0.17,00.00,02105.24

20160223123602,100901,v3.1.2 11/1/2010,002,0000000,1456230930,45.54,45.56,10.050,10.039,4.532,4.538,030.5,028.6,09.2,09.6,-02.8,008.5,-00.8,0054,0007,0971.6,-50.0,00.0,00.7,0.985,-00.3,-00.3,00.28,029.4,030.1,-00.7,-03.0,-00.3,-0.17,00.00,02105.24

20160223123632,100901,v3.1.2 11/1/2010,002,0000000,1456230960,45.54,45.54,10.015,09.988,4.547,4.559,039.9,040.3,08.1,08.3,-02.9,008.5,-00.8,0056,0007,0971.7,-50.0,00.0,01.3,0.916,-00.3,-00.3,00.02,032.0,032.7,-00.8,-03.0,-00.3,-0.18,00.00,02105.24

20160223123702,100901,v3.1.2 11/1/2010,002,0000000,1456230990,45.54,45.54,10.022,09.995,4.544,4.556,039.6,041.5,08.5,08.8,-02.9,008.5,-00.9,0058,0008,0971.7,-50.0,00.0,01.3,0.907,-00.3,-00.4,-0.14,032.0,032.7,-00.8,-03.0,-00.3,-0.18,00.00,02105.24

20160223123732,100901,v3.1.2 11/1/2010,002,0000000,1456231020,45.53,45.53,10.009,09.978,4.549,4.563,038.0,039.7,07.5,07.7,-03.0,008.5,-01.0,0060,0009,0971.7,-50.0,00.0,01.2,0.922,-00.3,-00.4,-0.12,033.4,034.3,-00.8,-03.0,-00.3,-0.19,00.00,02105.24

20160223123802,100901,v3.1.2 11/1/2010,002,0000000,1456231050,45.54,45.55,10.035,10.015,4.538,4.548,037.7,038.7,09.0,09.3,-03.0,008.5,-01.0,0062,0008,0971.7,-50.0,00.0,01.2,0.929,-00.3,-00.4,-0.04,033.4,034.3,-00.8,-03.0,-00.3,-0.19,00.00,02105.24

20160223123832,100901,v3.1.2 11/1/2010,002,0000000,1456231080,45.56,45.56,10.022,10.005,4.546,4.553,042.8,043.9,09.6,10.5,-03.1,008.5,-01.1,0063,0008,0971.6,-50.0,00.0,01.5,0.887,-00.3,-00.4,-0.05,035.8,036.7,-00.9,-03.0,-00.3,-0.20,00.00,02105.24

20160223123902,100901,v3.1.2 11/1/2010,002,0000000,1456231110,45.54,45.56,10.030,09.998,4.541,4.557,044.9,046.0,09.7,09.4,-03.1,008.4,-01.1,0064,0008,0971.7,-50.0,00.0,01.6,0.869,-00.3,-00.4,-0.04,035.8,036.7,-00.9,-03.0,-00.3,-0.20,00.00,02105.24

20160223123932,100901,v3.1.2 11/1/2010,002,0000000,1456231140,45.55,45.54,10.031,09.999,4.541,4.555,041.6,041.2,09.1,08.8,-03.1,008.4,-01.1,0065,0008,0971.6,-50.0,00.0,01.3,0.910,-00.3,-00.4,00.13,037.7,038.4,-00.7,-03.0,-00.3,-0.18,00.00,02105.24

20160223124002,100901,v3.1.2 11/1/2010,002,0000000,1456231170,45.53,45.54,09.999,09.984,4.554,4.561,040.5,040.0,07.6,08.2,-03.0,008.4,-01.0,0066,0009,0971.7,-50.0,00.0,01.2,0.919,-00.3,-00.4,00.13,037.7,038.4,-00.7,-03.0,-00.3,-0.18,00.00,02105.24

20160223124032,100901,v3.1.2 11/1/2010,002,0000000,1456231200,45.51,45.52,10.006,09.983,4.548,4.560,034.4,035.3,06.1,06.4,-03.0,008.4,-01.0,0067,0009,0971.7,-50.0,00.0,01.0,0.952,-00.3,-00.4,-0.02,039.3,040.1,-00.7,-03.0,-00.3,-0.18,00.00,02105.24

20160223124102,100901,v3.1.2 11/1/2010,002,0000000,1456231230,45.55,45.56,10.084,10.055,4.517,4.531,031.9,032.4,10.5,10.3,-03.0,008.4,-01.0,0067,0008,0971.7,-50.0,00.0,00.9,0.969,-00.3,-00.4,00.02,039.3,040.1,-00.7,-03.0,-00.3,-0.18,00.00,02105.24

20160223124132,100901,v3.1.2 11/1/2010,002,0000000,1456231260,45.52,45.52,09.972,09.950,4.565,4.575,038.4,037.8,06.1,06.2,-03.0,008.4,-01.0,0068,0008,0971.8,-50.0,00.0,01.1,0.936,-00.3,-00.4,00.15,039.0,039.6,-00.5,-03.0,-00.3,-0.15,00.00,02105.24

20160223124202,100901,v3.1.2 11/1/2010,002,0000000,1456231290,45.51,45.51,10.031,10.004,4.537,4.549,032.7,032.7,06.6,06.7,-03.0,008.4,-01.0,0069,0009,0971.6,-50.0,00.0,00.9,0.967,-00.3,-00.4,00.08,039.0,039.6,-00.5,-03.0,-00.3,-0.15,00.00,02105.24

20160223124232,100901,v3.1.2 11/1/2010,002,0000000,1456231320,45.52,45.52,10.019,09.996,4.543,4.554,028.0,028.9,06.7,07.0,-03.0,008.4,-01.0,0069,0009,0971.7,-50.0,00.0,00.7,0.985,-00.3,-00.4,-0.01,037.1,037.4,-00.4,-03.0,-00.3,-0.13,00.00,02105.24

20160223124302,100901,v3.1.2 11/1/2010,002,0000000,1456231350,45.49,45.50,09.992,09.960,4.553,4.568,029.3,030.5,04.9,04.8,-03.0,008.4,-01.0,0070,0009,0971.7,-50.0,00.0,00.8,0.978,-00.3,-00.4,-0.04,037.1,037.4,-00.4,-03.0,-00.3,-0.13,00.00,02105.24

20160223124332,100901,v3.1.2 11/1/2010,002,0000000,1456231380,45.51,45.52,10.034,10.003,4.535,4.551,025.5,026.4,06.3,06.1,-03.0,008.4,-01.0,0071,0009,0971.8,-50.0,00.0,00.6,0.993,-00.3,-00.4,-0.01,033.6,033.9,-00.3,-03.0,-00.3,-0.12,00.00,02105.24

20160223124402,100901,v3.1.2 11/1/2010,002,0000000,1456231410,45.52,45.53,10.036,10.017,4.535,4.545,027.5,027.5,07.3,07.6,-02.9,008.4,-00.9,0071,0009,0971.7,-50.0,00.0,00.6,0.990,-00.3,-00.4,00.09,033.6,033.9,-00.3,-03.0,-00.3,-0.12,00.00,02105.24

20160223124432,100901,v3.1.2 11/1/2010,002,0000000,1456231440,45.52,45.53,10.004,09.979,4.551,4.563,035.0,035.7,07.3,07.6,-03.0,008.4,-01.0,0071,0008,0971.7,-50.0,00.0,01.0,0.950,-00.3,-00.4,00.01,032.3,032.8,-00.5,-03.0,-00.3,-0.15,00.00,02105.24

20160223124502,100901,v3.1.2 11/1/2010,002,0000000,1456231470,45.53,45.52,10.034,10.003,4.538,4.551,034.8,035.9,07.6,07.6,-03.0,008.4,-01.0,0072,0008,0971.6,-50.0,00.0,01.0,0.948,-00.3,-00.4,-0.04,032.3,032.8,-00.5,-03.0,-00.3,-0.15,00.00,02105.24

20160223124532,100901,v3.1.2 11/1/2010,002,0000000,1456231500,45.52,45.52,10.005,09.974,4.549,4.564,033.1,032.5,06.9,06.4,-02.9,008.4,-00.9,0072,0008,0971.7,-50.0,00.0,00.9,0.968,-00.3,-00.5,00.15,032.0,032.3,-00.2,-03.0,-00.3,-0.11,00.00,02105.24

20160223124602,100901,v3.1.2 11/1/2010,002,0000000,1456231530,45.51,45.52,10.011,09.991,4.546,4.556,031.2,029.6,05.9,05.8,-02.8,008.4,-00.9,0072,0009,0971.7,-50.0,00.0,00.7,0.982,-00.3,-00.5,00.27,032.0,032.3,-00.2,-03.0,-00.3,-0.11,00.00,02105.24

20160223124632,100901,v3.1.2 11/1/2010,002,0000000,1456231560,45.51,45.51,10.013,09.990,4.545,4.556,026.8,025.8,05.7,05.7,-02.8,008.3,-00.8,0072,0009,0971.8,-50.0,00.0,00.5,0.995,-00.3,-00.5,00.20,029.7,029.8,-00.2,-02.9,-00.3,-0.10,00.00,02105.24

20160223124702,100901,v3.1.2 11/1/2010,002,0000000,1456231590,45.51,45.51,10.023,09.994,4.541,4.554,025.6,025.2,05.7,05.5,-02.8,008.3,-00.8,0072,0009,0971.8,-50.0,00.0,00.5,0.996,-00.3,-00.5,00.13,029.7,029.8,-00.2,-02.9,-00.3,-0.10,00.00,02105.24

20160223124732,100901,v3.1.2 11/1/2010,002,0000000,1456231620,45.52,45.52,10.047,10.025,4.530,4.540,025.3,025.0,07.1,07.3,-02.8,008.3,-00.7,0071,0009,0971.8,-50.0,00.0,00.5,0.997,-00.3,-00.4,00.12,029.1,029.1,000.1,-02.9,-00.3,-0.08,00.00,02105.24

20160223124802,100901,v3.1.2 11/1/2010,002,0000000,1456231650,45.51,45.51,10.013,09.985,4.545,4.558,028.5,028.3,06.2,06.0,-02.8,008.3,-00.7,0070,0009,0971.8,-50.0,00.0,00.7,0.987,-00.3,-00.4,00.12,029.1,029.1,000.1,-02.9,-00.3,-0.08,00.00,02105.24

20160223124832,100901,v3.1.2 11/1/2010,002,0000000,1456231680,45.54,45.55,10.094,10.086,4.512,4.517,031.1,031.5,10.2,11.2,-02.8,008.3,-00.8,0069,0008,0971.8,-50.0,00.0,00.8,0.973,-00.3,-00.4,00.03,030.2,030.1,000.2,-02.8,-00.3,-0.07,00.00,02105.24

20160223124902,100901,v3.1.2 11/1/2010,002,0000000,1456231710,45.59,45.59,10.079,10.040,4.523,4.541,048.3,049.7,14.8,14.5,-02.9,008.3,-00.9,0067,0005,0971.8,-50.0,00.0,01.8,0.835,-00.3,-00.4,-0.08,030.2,030.1,000.2,-02.8,-00.3,-0.07,00.00,02105.24

20160223124932,100901,v3.1.2 11/1/2010,002,0000000,1456231740,45.57,45.58,10.005,09.974,4.554,4.570,063.4,063.2,11.9,11.3,-03.0,008.3,-01.0,0065,0004,0971.8,-50.0,00.0,02.7,0.708,-00.2,-00.4,00.09,035.9,035.6,000.3,-02.8,-00.3,-0.05,00.00,02105.24

20160223125002,100901,v3.1.2 11/1/2010,002,0000000,1456231770,45.51,45.52,09.946,09.931,4.576,4.584,050.1,048.8,05.7,06.0,-02.9,008.3,-00.9,0063,0007,0971.8,-50.0,00.0,01.8,0.843,-00.3,-00.4,00.22,035.9,035.6,000.3,-02.8,-00.3,-0.05,00.00,02105.24

20160223125032,100901,v3.1.2 11/1/2010,002,0000000,1456231800,45.46,45.47,09.983,09.956,4.554,4.567,030.2,030.3,04.5,04.5,-02.9,008.3,-00.9,0061,0009,0971.7,-50.0,00.0,00.7,0.979,-00.3,-00.4,00.07,035.4,035.2,000.2,-02.8,-00.3,-0.07,00.00,02105.24

20160223125102,100901,v3.1.2 11/1/2010,002,0000000,1456231830,45.50,45.52,10.017,09.989,4.543,4.556,024.1,024.5,05.9,05.7,-02.8,008.3,-00.8,0060,0009,0971.8,-50.0,00.0,00.5,0.998,-00.3,-00.4,00.03,035.4,035.2,000.2,-02.8,-00.3,-0.07,00.00,02105.24

20160223125132,100901,v3.1.2 11/1/2010,002,0000000,1456231860,45.50,45.51,10.024,10.004,4.539,4.549,025.5,025.7,05.8,06.1,-02.8,008.3,-00.8,0058,0009,0971.8,-50.0,00.0,00.5,0.995,-00.3,-00.4,00.06,035.1,035.1,-00.0,-02.8,-00.3,-0.10,00.00,02105.24

20160223125202,100901,v3.1.2 11/1/2010,002,0000000,1456231890,45.51,45.52,10.036,10.014,4.535,4.545,026.2,026.7,06.8,07.1,-02.9,008.3,-00.8,0057,0009,0971.8,-50.0,00.0,00.6,0.992,-00.3,-00.4,00.02,035.1,035.1,-00.0,-02.8,-00.3,-0.10,00.00,02105.24

20160223125232,100901,v3.1.2 11/1/2010,002,0000000,1456231920,45.53,45.54,10.031,10.007,4.539,4.551,033.0,033.4,08.2,08.3,-02.9,008.3,-00.9,0056,0009,0971.8,-50.0,00.0,00.9,0.963,-00.3,-00.4,00.02,036.6,036.8,-00.2,-02.9,-00.3,-0.12,00.00,02105.24

20160223125302,100901,v3.1.2 11/1/2010,002,0000000,1456231950,45.54,45.54,10.028,10.009,4.541,4.550,038.8,038.9,08.7,09.0,-02.9,008.3,-00.9,0055,0008,0971.7,-50.0,00.0,01.2,0.928,-00.3,-00.3,00.06,036.6,036.8,-00.2,-02.9,-00.3,-0.12,00.00,02105.24

20160223125332,100901,v3.1.2 11/1/2010,002,0000000,1456231980,45.51,45.52,09.990,09.961,4.556,4.570,036.4,037.6,06.0,06.3,-03.0,008.3,-01.0,0055,0009,0971.8,-50.0,00.0,01.1,0.937,-00.3,-00.3,-0.06,037.7,038.1,-00.4,-02.9,-00.3,-0.14,00.00,02105.24

20160223125402,100901,v3.1.2 11/1/2010,002,0000000,1456232010,45.52,45.52,10.027,10.002,4.539,4.551,031.2,032.4,07.0,07.2,-03.0,008.3,-01.0,0055,0009,0971.8,-50.0,00.0,00.8,0.969,-00.3,-00.3,-0.06,037.7,038.1,-00.4,-02.9,-00.3,-0.14,00.00,02105.24

20160223125432,100901,v3.1.2 11/1/2010,002,0000000,1456232040,45.52,45.52,10.028,10.003,4.539,4.550,030.0,031.1,07.1,07.6,-03.0,008.3,-01.0,0055,0009,0971.8,-50.0,00.0,00.8,0.975,-00.3,-00.4,-0.05,031.0,031.6,-00.6,-02.9,-00.3,-0.16,00.00,02105.24

20160223125502,100901,v3.1.2 11/1/2010,002,0000000,1456232070,45.54,45.55,10.058,10.024,4.528,4.545,033.9,035.9,09.5,09.5,-03.0,008.3,-01.0,0056,0009,0971.8,-50.0,00.0,01.0,0.948,-00.3,-00.4,-0.16,031.0,031.6,-00.6,-02.9,-00.3,-0.16,00.00,02105.24

20160223125532,100901,v3.1.2 11/1/2010,002,0000000,1456232100,45.55,45.56,10.030,10.018,4.541,4.548,043.5,043.2,10.5,10.7,-03.0,008.3,-01.0,0055,0008,0971.8,-50.0,00.0,01.4,0.894,-00.3,-00.3,00.11,033.7,034.2,-00.5,-02.9,-00.3,-0.16,00.00,02105.24

20160223125602,100901,v3.1.2 11/1/2010,002,0000000,1456232130,45.54,45.55,09.997,09.974,4.556,4.567,047.7,046.9,08.5,08.8,-03.0,008.3,-01.0,0055,0008,0971.8,-50.0,00.0,01.6,0.861,-00.3,-00.3,00.16,033.7,034.2,-00.5,-02.9,-00.3,-0.16,00.00,02105.24

20160223125632,100901,v3.1.2 11/1/2010,002,0000000,1456232160,45.51,45.52,09.989,09.960,4.556,4.570,038.9,039.6,06.2,06.1,-03.0,008.3,-01.0,0055,0008,0971.8,-50.0,00.0,01.2,0.923,-00.3,-00.3,-0.01,036.4,037.0,-00.6,-03.0,-00.3,-0.17,00.00,02105.24

20160223125702,100901,v3.1.2 11/1/2010,002,0000000,1456232190,45.51,45.51,10.003,09.975,4.550,4.563,031.7,031.7,06.3,06.2,-03.0,008.3,-01.0,0054,0009,0971.8,-50.0,00.0,00.8,0.972,-00.3,-00.3,00.07,036.4,037.0,-00.6,-03.0,-00.3,-0.17,00.00,02105.24

20160223125732,100901,v3.1.2 11/1/2010,002,0000000,1456232220,45.50,45.50,10.012,09.984,4.544,4.557,027.0,026.3,05.3,05.0,-02.9,008.3,-00.9,0054,0009,0971.8,-50.0,00.0,00.6,0.993,-00.3,-00.3,00.15,035.2,035.6,-00.4,-03.0,-00.3,-0.14,00.00,02105.24

20160223125802,100901,v3.1.2 11/1/2010,002,0000000,1456232250,45.52,45.53,10.035,10.016,4.536,4.546,028.7,026.4,07.9,07.5,-02.9,008.3,-00.9,0053,0008,0972.0,-50.0,00.0,00.6,0.993,-00.3,-00.3,00.33,035.2,035.6,-00.4,-03.0,-00.3,-0.14,00.00,02105.24

20160223125832,100901,v3.1.2 11/1/2010,002,0000000,1456232280,45.54,45.54,10.049,10.043,4.532,4.535,035.7,034.2,09.0,10.0,-02.9,008.3,-00.9,0053,0008,0971.9,-50.0,00.0,00.9,0.958,-00.3,-00.3,00.24,035.0,034.9,000.1,-03.0,-00.3,-0.08,00.00,02105.24

20160223125902,100901,v3.1.2 11/1/2010,002,0000000,1456232310,45.54,45.55,10.054,10.024,4.530,4.545,038.5,040.6,09.8,10.2,-03.0,008.3,-00.9,0053,0008,0971.9,-50.0,00.0,01.3,0.914,-00.3,-00.3,-0.17,035.0,034.9,000.1,-03.0,-00.3,-0.08,00.00,02105.24

20160223125932,100901,v3.1.2 11/1/2010,002,0000000,1456232340,45.55,45.55,10.018,09.992,4.546,4.559,043.8,044.9,09.6,09.4,-03.1,008.3,-01.0,0053,0008,0971.9,-50.0,00.0,01.5,0.879,-00.3,-00.3,-0.06,037.8,037.6,000.1,-03.0,-00.3,-0.09,00.00,02105.24