20160223150002,100901,v3.1.2 11/1/2010,002,0000000,1456239570,45.51,45.51,10.035,10.008,4.535,4.548,027.5,025.8,06.7,06.3,-03.1,007.7,-01.1,0015,0008,0972.5,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.23,026.9,026.2,000.7,-03.0,-00.3,-0.04,00.00,02105.24 20160223150032,100901,v3.1.2 11/1/2010,002,0000000,1456239600,45.50,45.50,10.004,09.977,4.548,4.561,028.0,025.8,05.8,05.1,-03.1,007.7,-01.1,0015,0008,0972.5,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.30,027.6,026.6,001.0,-03.0,-00.3,-0.01,00.00,02105.24 20160223150102,100901,v3.1.2 11/1/2010,002,0000000,1456239630,45.48,45.49,09.995,09.978,4.550,4.559,026.9,024.7,04.6,04.6,-03.1,007.7,-01.1,0014,0008,0972.6,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.29,027.6,026.6,001.0,-03.0,-00.3,-0.01,00.00,02105.24 20160223150132,100901,v3.1.2 11/1/2010,002,0000000,1456239660,45.45,45.46,09.996,09.973,4.547,4.558,021.8,021.5,04.1,04.2,-03.1,007.7,-01.1,0014,0008,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,027.4,026.5,000.9,-03.0,-00.3,-0.02,00.00,02105.24 20160223150202,100901,v3.1.2 11/1/2010,002,0000000,1456239690,45.51,45.51,10.059,10.026,4.524,4.540,022.4,022.7,07.3,07.0,-03.0,007.7,-01.0,0014,0007,0972.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.01,027.4,026.5,000.9,-03.0,-00.3,-0.02,00.00,02105.24 20160223150232,100901,v3.1.2 11/1/2010,002,0000000,1456239720,45.50,45.50,10.000,09.968,4.550,4.564,028.3,026.3,05.7,04.7,-03.0,007.7,-01.0,0014,0007,0972.5,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.27,026.3,025.2,001.1,-03.0,-00.3,-0.00,00.00,02105.24 20160223150302,100901,v3.1.2 11/1/2010,002,0000000,1456239750,45.43,45.45,09.980,09.969,4.552,4.559,026.3,023.6,03.8,04.1,-02.9,007.7,-00.9,0013,0008,0972.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.35,026.3,025.2,001.1,-03.0,-00.3,-0.00,00.00,02105.24 20160223150332,100901,v3.1.2 11/1/2010,002,0000000,1456239780,45.45,45.46,10.001,09.974,4.545,4.557,020.2,019.4,04.2,04.0,-02.9,007.7,-00.9,0013,0008,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,025.4,024.2,001.2,-03.0,-00.3,00.02,00.00,02105.24 20160223150402,100901,v3.1.2 11/1/2010,002,0000000,1456239810,45.46,45.47,10.003,09.982,4.544,4.555,020.0,019.5,04.2,04.3,-03.0,007.6,-01.0,0013,0008,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,025.4,024.2,001.2,-03.0,-00.3,00.02,00.00,02105.24 20160223150432,100901,v3.1.2 11/1/2010,002,0000000,1456239840,45.48,45.49,10.021,09.998,4.539,4.549,019.6,019.6,04.6,04.9,-03.0,007.6,-01.0,0013,0008,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,023.6,022.5,001.0,-03.0,-00.3,-0.01,00.00,02105.24 20160223150502,100901,v3.1.2 11/1/2010,002,0000000,1456239870,45.46,45.45,10.005,09.970,4.544,4.559,019.6,019.9,04.3,04.0,-03.0,007.6,-01.0,0013,0008,0972.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.02,023.6,022.5,001.0,-03.0,-00.3,-0.01,00.00,02105.24 20160223150532,100901,v3.1.2 11/1/2010,002,0000000,1456239900,45.42,45.42,09.990,09.966,4.546,4.558,019.1,018.6,03.6,03.5,-03.0,007.6,-01.0,0013,0008,0972.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,021.8,021.1,000.7,-03.0,-00.3,-0.05,00.00,02105.24 20160223150602,100901,v3.1.2 11/1/2010,002,0000000,1456239930,45.50,45.51,10.040,10.023,4.532,4.541,020.3,019.7,06.1,06.4,-02.9,007.6,-00.9,0013,0008,0972.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,021.8,021.1,000.7,-03.0,-00.3,-0.05,00.00,02105.24 20160223150632,100901,v3.1.2 11/1/2010,002,0000000,1456239960,45.50,45.50,10.000,09.971,4.550,4.563,025.1,025.1,04.9,04.8,-02.9,007.6,-00.9,0013,0007,0972.7,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.05,022.4,021.8,000.6,-03.0,-00.3,-0.05,00.00,02105.24 20160223150702,100901,v3.1.2 11/1/2010,002,0000000,1456239990,45.43,45.42,09.991,09.964,4.547,4.558,022.4,022.1,03.8,03.7,-02.9,007.6,-00.9,0014,0008,0972.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,022.4,021.8,000.6,-03.0,-00.3,-0.05,00.00,02105.24 20160223150732,100901,v3.1.2 11/1/2010,002,0000000,1456240020,45.48,45.49,10.018,09.999,4.540,4.550,018.6,018.1,04.6,04.8,-02.9,007.6,-00.9,0014,0008,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,020.5,020.2,000.3,-02.9,-00.3,-0.08,00.00,02105.24 20160223150802,100901,v3.1.2 11/1/2010,002,0000000,1456240050,45.44,45.43,09.999,09.962,4.545,4.560,019.7,019.2,04.1,03.6,-02.9,007.6,-00.9,0013,0008,0972.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,020.5,020.2,000.3,-02.9,-00.3,-0.08,00.00,02105.24 20160223150832,100901,v3.1.2 11/1/2010,002,0000000,1456240080,45.42,45.41,09.997,09.963,4.544,4.558,018.6,017.1,03.8,03.2,-03.0,007.6,-01.0,0013,0008,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,020.2,019.7,000.5,-03.0,-00.4,-0.07,00.00,02105.24 20160223150902,100901,v3.1.2 11/1/2010,002,0000000,1456240110,45.48,45.49,10.030,10.012,4.535,4.543,017.9,015.9,04.9,04.9,-03.0,007.5,-01.0,0013,0008,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.28,020.2,019.7,000.5,-03.0,-00.4,-0.07,00.00,02105.24 20160223150932,100901,v3.1.2 11/1/2010,002,0000000,1456240140,45.49,45.49,10.013,09.990,4.543,4.553,020.4,019.4,04.6,04.8,-03.0,007.5,-01.0,0013,0008,0972.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,020.4,019.7,000.7,-03.0,-00.4,-0.05,00.00,02105.24 20160223151002,100901,v3.1.2 11/1/2010,002,0000000,1456240170,45.47,45.47,10.000,09.977,4.547,4.558,022.2,021.8,04.3,04.3,-03.0,007.5,-01.0,0013,0008,0972.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,020.4,019.7,000.7,-03.0,-00.4,-0.05,00.00,02105.24 20160223151032,100901,v3.1.2 11/1/2010,002,0000000,1456240200,45.43,45.42,09.992,09.961,4.547,4.560,020.4,019.7,03.8,03.6,-03.0,007.5,-01.0,0012,0008,0972.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,020.6,019.9,000.7,-03.0,-00.3,-0.04,00.00,02105.24 20160223151102,100901,v3.1.2 11/1/2010,002,0000000,1456240230,45.40,45.41,09.987,09.964,4.546,4.558,017.5,017.0,03.3,03.3,-03.0,007.5,-01.0,0011,0008,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,020.6,019.9,000.7,-03.0,-00.3,-0.04,00.00,02105.24 20160223151132,100901,v3.1.2 11/1/2010,002,0000000,1456240260,45.42,45.41,10.003,09.970,4.541,4.554,016.0,015.1,03.7,03.3,-03.0,007.5,-01.0,0011,0008,0972.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,018.8,017.9,000.9,-03.0,-00.4,-0.02,00.00,02105.24 20160223151202,100901,v3.1.2 11/1/2010,002,0000000,1456240290,45.51,45.51,10.055,10.024,4.526,4.540,019.6,017.7,06.7,06.1,-03.1,007.5,-01.1,0011,0007,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.26,018.8,017.9,000.9,-03.0,-00.4,-0.02,00.00,02105.24 20160223151232,100901,v3.1.2 11/1/2010,002,0000000,1456240320,45.50,45.51,10.006,09.989,4.548,4.556,027.5,025.5,05.9,05.9,-03.1,007.5,-01.1,0011,0007,0972.6,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.27,020.6,019.4,001.2,-03.0,-00.4,00.01,00.00,02105.24 20160223151302,100901,v3.1.2 11/1/2010,002,0000000,1456240350,45.48,45.48,10.001,09.969,4.547,4.563,027.6,026.7,04.8,04.4,-03.1,007.5,-01.1,0010,0007,0972.5,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.14,020.6,019.4,001.2,-03.0,-00.4,00.01,00.00,02105.24 20160223151332,100901,v3.1.2 11/1/2010,002,0000000,1456240380,45.49,45.48,10.015,09.987,4.542,4.554,022.5,021.6,04.9,04.6,-03.2,007.5,-01.2,0010,0007,0972.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,021.3,020.3,001.1,-03.1,-00.3,-0.00,00.00,02105.24 20160223151402,100901,v3.1.2 11/1/2010,002,0000000,1456240410,45.50,45.51,10.033,10.009,4.535,4.547,022.5,020.9,05.9,05.7,-03.1,007.5,-01.2,0010,0007,0972.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.23,021.3,020.3,001.1,-03.1,-00.3,-0.00,00.00,02105.24 20160223151432,100901,v3.1.2 11/1/2010,002,0000000,1456240440,45.45,45.46,09.987,09.962,4.551,4.563,023.1,022.7,04.0,04.0,-03.2,007.4,-01.2,0010,0008,0972.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,021.9,020.9,001.0,-03.1,-00.3,-0.02,00.00,02105.24 20160223151502,100901,v3.1.2 11/1/2010,002,0000000,1456240470,45.43,45.41,09.998,09.965,4.544,4.557,020.0,019.2,03.9,03.4,-03.2,007.4,-01.2,0009,0008,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,021.9,020.9,001.0,-03.1,-00.3,-0.02,00.00,02105.24 20160223151532,100901,v3.1.2 11/1/2010,002,0000000,1456240500,45.45,45.47,10.010,09.988,4.541,4.552,017.8,017.0,04.2,04.4,-03.2,007.4,-01.2,0009,0008,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,021.4,020.4,001.0,-03.1,-00.3,-0.01,00.00,02105.24 20160223151602,100901,v3.1.2 11/1/2010,002,0000000,1456240530,45.43,45.43,09.998,09.969,4.544,4.557,018.0,018.4,03.8,03.7,-03.3,007.4,-01.3,0009,0008,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.01,021.4,020.4,001.0,-03.1,-00.3,-0.01,00.00,02105.24 20160223151632,100901,v3.1.2 11/1/2010,002,0000000,1456240560,45.47,45.46,10.014,09.985,4.540,4.553,018.5,018.0,04.5,04.2,-03.4,007.4,-01.4,0008,0008,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,021.9,020.9,000.9,-03.2,-00.3,-0.02,00.00,02105.24 20160223151702,100901,v3.1.2 11/1/2010,002,0000000,1456240590,45.44,45.45,09.994,09.972,4.546,4.558,019.5,019.3,03.9,04.0,-03.4,007.4,-01.4,0008,0008,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,021.9,020.9,000.9,-03.2,-00.3,-0.02,00.00,02105.24 20160223151732,100901,v3.1.2 11/1/2010,002,0000000,1456240620,45.42,45.40,09.997,09.959,4.543,4.559,018.3,017.8,03.7,03.1,-03.5,007.4,-01.5,0008,0008,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,020.0,019.4,000.6,-03.3,-00.4,-0.06,00.00,02105.24 20160223151802,100901,v3.1.2 11/1/2010,002,0000000,1456240650,45.44,45.42,10.004,09.975,4.542,4.554,017.7,015.2,04.1,03.5,-03.5,007.4,-01.5,0007,0008,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.32,020.0,019.4,000.6,-03.3,-00.4,-0.06,00.00,02105.24 20160223151832,100901,v3.1.2 11/1/2010,002,0000000,1456240680,45.41,45.41,09.993,09.969,4.545,4.555,017.9,015.4,03.6,03.4,-03.5,007.4,-01.5,0007,0008,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.32,019.1,018.2,000.9,-03.3,-00.4,-0.02,00.00,02105.24 20160223151902,100901,v3.1.2 11/1/2010,002,0000000,1456240710,45.41,45.40,09.997,09.965,4.543,4.556,016.8,015.1,03.6,03.1,-03.4,007.4,-01.4,0007,0008,0972.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,019.1,018.2,000.9,-03.3,-00.4,-0.02,00.00,02105.24 20160223151932,100901,v3.1.2 11/1/2010,002,0000000,1456240740,45.40,45.41,09.991,09.975,4.545,4.553,016.4,014.5,03.4,03.5,-03.4,007.4,-01.4,0006,0008,0972.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,017.8,016.6,001.2,-03.4,-00.4,00.01,00.00,02105.24 20160223152002,100901,v3.1.2 11/1/2010,002,0000000,1456240770,45.49,45.50,10.027,10.005,4.537,4.547,017.7,017.7,04.8,05.2,-03.4,007.4,-01.4,0006,0008,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,017.8,016.6,001.2,-03.4,-00.4,00.01,00.00,02105.24 20160223152032,100901,v3.1.2 11/1/2010,002,0000000,1456240800,45.47,45.46,10.008,09.977,4.543,4.557,019.7,020.3,04.4,04.1,-03.4,007.4,-01.4,0006,0008,0972.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,018.2,017.2,000.9,-03.4,-00.4,-0.02,00.00,02105.24 20160223152102,100901,v3.1.2 11/1/2010,002,0000000,1456240830,45.51,45.52,10.064,10.039,4.522,4.535,022.4,021.9,07.4,07.4,-03.4,007.3,-01.4,0005,0007,0972.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,018.2,017.2,000.9,-03.4,-00.4,-0.02,00.00,02105.24 20160223152132,100901,v3.1.2 11/1/2010,002,0000000,1456240860,45.51,45.51,10.011,09.996,4.546,4.553,028.4,027.6,06.2,06.6,-03.4,007.3,-01.4,0005,0007,0972.7,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.12,020.1,019.2,001.0,-03.4,-00.4,-0.02,00.00,02105.24 20160223152202,100901,v3.1.2 11/1/2010,002,0000000,1456240890,45.50,45.49,10.002,09.964,4.549,4.565,029.8,028.6,05.4,04.6,-03.4,007.3,-01.4,0005,0007,0972.6,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.18,020.1,019.2,001.0,-03.4,-00.4,-0.02,00.00,02105.24 20160223152232,100901,v3.1.2 11/1/2010,002,0000000,1456240920,45.46,45.41,09.991,09.948,4.550,4.565,025.3,021.9,04.5,03.2,-03.4,007.3,-01.5,0005,0007,0972.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.42,021.5,020.0,001.6,-03.4,-00.3,00.05,00.00,02105.24 20160223152302,100901,v3.1.2 11/1/2010,002,0000000,1456240950,45.47,45.46,10.019,10.002,4.538,4.545,021.0,016.0,04.8,04.4,-03.4,007.3,-01.4,0004,0008,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.60,021.5,020.0,001.6,-03.4,-00.3,00.05,00.00,02105.24 20160223152332,100901,v3.1.2 11/1/2010,002,0000000,1456240980,45.51,45.51,10.031,10.003,4.536,4.550,022.5,020.5,06.2,05.9,-03.5,007.3,-01.5,0004,0008,0972.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,022.4,021.0,001.5,-03.4,-00.3,00.04,00.00,02105.24 20160223152402,100901,v3.1.2 11/1/2010,002,0000000,1456241010,45.51,45.51,10.022,09.993,4.541,4.554,026.9,026.6,06.1,05.8,-03.6,007.3,-01.6,0004,0008,0972.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.08,022.4,021.0,001.5,-03.4,-00.3,00.04,00.00,02105.24 20160223152432,100901,v3.1.2 11/1/2010,002,0000000,1456241040,45.49,45.48,10.006,09.971,4.547,4.562,026.2,024.8,05.0,04.4,-03.6,007.3,-01.6,0004,0008,0972.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.19,024.4,023.0,001.4,-03.5,-00.3,00.02,00.00,02105.24 20160223152502,100901,v3.1.2 11/1/2010,002,0000000,1456241070,45.46,45.46,09.997,09.981,4.547,4.555,022.5,021.2,04.2,04.4,-03.6,007.3,-01.6,0004,0008,0972.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,024.4,023.0,001.4,-03.5,-00.3,00.02,00.00,02105.24 20160223152532,100901,v3.1.2 11/1/2010,002,0000000,1456241100,45.49,45.49,10.022,09.983,4.539,4.557,021.4,020.6,05.3,04.6,-03.6,007.3,-01.6,0004,0008,0972.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,024.7,023.1,001.6,-03.5,-00.3,00.05,00.00,02105.24 20160223152602,100901,v3.1.2 11/1/2010,002,0000000,1456241130,45.46,45.41,09.997,09.958,4.547,4.560,022.1,019.5,04.3,03.3,-03.6,007.3,-01.6,0004,0008,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.34,024.7,023.1,001.6,-03.5,-00.3,00.05,00.00,02105.24 20160223152632,100901,v3.1.2 11/1/2010,002,0000000,1456241160,45.43,45.43,09.995,09.973,4.545,4.555,020.0,016.4,03.9,03.6,-03.6,007.2,-01.6,0003,0008,0972.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,023.1,020.8,002.2,-03.6,-00.3,00.12,00.00,02105.24 20160223152702,100901,v3.1.2 11/1/2010,002,0000000,1456241190,45.49,45.47,10.029,09.997,4.536,4.549,019.8,016.3,05.4,04.3,-03.6,007.2,-01.6,0003,0008,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,023.1,020.8,002.2,-03.6,-00.3,00.12,00.00,02105.24 20160223152732,100901,v3.1.2 11/1/2010,002,0000000,1456241220,45.51,45.51,10.036,10.021,4.535,4.541,025.0,022.2,06.8,07.1,-03.6,007.2,-01.6,0003,0008,0972.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.35,023.0,020.9,002.1,-03.6,-00.3,00.11,00.00,02105.24 20160223152802,100901,v3.1.2 11/1/2010,002,0000000,1456241250,45.51,45.52,10.025,09.994,4.540,4.555,030.3,030.4,07.1,06.9,-03.6,007.2,-01.6,0003,0008,0972.7,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.02,023.0,020.9,002.1,-03.6,-00.3,00.11,00.00,02105.24 20160223152832,100901,v3.1.2 11/1/2010,002,0000000,1456241280,45.50,45.51,09.999,09.980,4.551,4.560,029.8,029.4,05.3,05.3,-03.6,007.2,-01.6,0003,0008,0972.6,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.09,024.5,022.7,001.8,-03.6,-00.3,00.07,00.00,02105.24 20160223152902,100901,v3.1.2 11/1/2010,002,0000000,1456241310,45.49,45.47,10.016,09.970,4.542,4.560,025.3,022.6,05.4,04.0,-03.6,007.2,-01.7,0003,0008,0972.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,024.5,022.7,001.8,-03.6,-00.3,00.07,00.00,02105.24 20160223152932,100901,v3.1.2 11/1/2010,002,0000000,1456241340,45.46,45.42,09.995,09.967,4.548,4.557,022.5,017.8,04.3,03.5,-03.6,007.2,-01.6,0003,0008,0972.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,023.7,021.3,002.4,-03.6,-00.3,00.14,00.00,02105.24 20160223153002,100901,v3.1.2 11/1/2010,002,0000000,1456241370,45.45,45.45,10.005,09.986,4.543,4.551,020.1,016.1,04.2,04.0,-03.6,007.2,-01.6,0003,0008,0972.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,023.7,021.3,002.4,-03.6,-00.3,00.14,00.00,02105.24 20160223153032,100901,v3.1.2 11/1/2010,002,0000000,1456241400,45.50,45.50,10.035,10.009,4.534,4.546,019.5,018.6,05.5,05.3,-03.5,007.2,-01.5,0003,0008,0972.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,023.4,020.9,002.5,-03.6,-00.3,00.15,00.00,02105.24 20160223153102,100901,v3.1.2 11/1/2010,002,0000000,1456241430,45.48,45.47,10.005,09.973,4.546,4.559,022.4,021.3,04.7,04.2,-03.5,007.2,-01.5,0002,0008,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,023.4,020.9,002.5,-03.6,-00.3,00.15,00.00,02105.24 20160223153132,100901,v3.1.2 11/1/2010,002,0000000,1456241460,45.50,45.50,10.023,10.002,4.540,4.550,023.6,021.9,05.5,05.4,-03.5,007.2,-01.5,0002,0008,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,024.1,022.0,002.1,-03.6,-00.3,00.11,00.00,02105.24 20160223153202,100901,v3.1.2 11/1/2010,002,0000000,1456241490,45.50,45.51,10.033,09.993,4.535,4.554,025.2,022.8,06.6,05.2,-03.5,007.2,-01.5,0002,0007,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,024.1,022.0,002.1,-03.6,-00.3,00.11,00.00,02105.24 20160223153232,100901,v3.1.2 11/1/2010,002,0000000,1456241520,45.46,45.46,09.988,09.968,4.552,4.561,025.8,022.4,04.3,04.1,-03.5,007.2,-01.5,0002,0007,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.42,024.2,022.0,002.2,-03.6,-00.3,00.12,00.00,02105.24 20160223153302,100901,v3.1.2 11/1/2010,002,0000000,1456241550,45.42,45.43,09.985,09.969,4.549,4.558,021.4,019.6,03.7,03.8,-03.6,007.2,-01.6,0002,0008,0972.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,024.2,022.0,002.2,-03.6,-00.3,00.12,00.00,02105.24 20160223153332,100901,v3.1.2 11/1/2010,002,0000000,1456241580,45.43,45.40,09.999,09.959,4.543,4.558,017.5,016.4,03.8,03.1,-03.7,007.1,-01.7,0002,0008,0972.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,021.8,019.4,002.3,-03.6,-00.4,00.13,00.00,02105.24 20160223153402,100901,v3.1.2 11/1/2010,002,0000000,1456241610,45.44,45.40,10.006,09.968,4.541,4.555,017.1,014.8,04.1,03.3,-03.8,007.1,-01.8,0002,0008,0972.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.8,019.4,002.3,-03.6,-00.4,00.13,00.00,02105.24 20160223153432,100901,v3.1.2 11/1/2010,002,0000000,1456241640,45.42,45.40,09.995,09.965,4.544,4.556,017.6,014.5,03.7,03.1,-03.8,007.1,-01.8,0002,0008,0972.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.8,018.8,002.0,-03.6,-00.4,00.10,00.00,02105.24 20160223153502,100901,v3.1.2 11/1/2010,002,0000000,1456241670,45.43,45.41,10.002,09.976,4.542,4.552,017.3,014.5,03.9,03.5,-03.8,007.1,-01.8,0002,0008,0972.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.8,018.8,002.0,-03.6,-00.4,00.10,00.00,02105.24 20160223153532,100901,v3.1.2 11/1/2010,002,0000000,1456241700,45.43,45.44,10.003,09.982,4.542,4.552,017.5,015.3,04.0,03.8,-03.9,007.1,-01.9,0002,0008,0972.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.4,018.1,002.3,-03.7,-00.4,00.12,00.00,02105.24 20160223153602,100901,v3.1.2 11/1/2010,002,0000000,1456241730,45.50,45.51,10.056,10.039,4.525,4.534,020.9,019.7,06.9,07.2,-03.9,007.1,-01.9,0002,0007,0972.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,020.4,018.1,002.3,-03.7,-00.4,00.12,00.00,02105.24 20160223153632,100901,v3.1.2 11/1/2010,002,0000000,1456241760,45.52,45.53,10.039,10.007,4.535,4.550,029.5,029.6,08.1,07.8,-04.0,007.1,-02.0,0002,0007,0972.7,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.03,021.6,019.6,001.9,-03.8,-00.4,00.09,00.00,02105.24 20160223153702,100901,v3.1.2 11/1/2010,002,0000000,1456241790,45.52,45.52,10.013,09.985,4.546,4.559,035.0,034.8,07.2,07.0,-04.0,007.0,-02.0,0002,0007,0972.7,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.06,021.6,019.6,001.9,-03.8,-00.4,00.09,00.00,02105.24 20160223153732,100901,v3.1.2 11/1/2010,002,0000000,1456241820,45.51,45.51,10.001,09.981,4.550,4.559,031.3,031.0,05.6,05.9,-04.0,007.0,-02.0,0001,0007,0972.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.07,022.7,021.4,001.3,-03.9,-00.3,00.02,00.00,02105.24 20160223153802,100901,v3.1.2 11/1/2010,002,0000000,1456241850,45.45,45.48,09.987,09.968,4.551,4.563,025.0,025.8,04.2,04.6,-04.0,007.0,-02.0,0001,0007,0972.7,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.06,022.7,021.4,001.3,-03.9,-00.3,00.02,00.00,02105.24 20160223153832,100901,v3.1.2 11/1/2010,002,0000000,1456241880,45.42,45.40,09.991,09.948,4.546,4.563,019.4,020.1,03.7,03.1,-04.1,007.0,-02.0,0001,0007,0972.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,023.1,022.1,001.0,-03.9,-00.3,-0.02,00.00,02105.24 20160223153902,100901,v3.1.2 11/1/2010,002,0000000,1456241910,45.45,45.43,10.013,09.983,4.539,4.551,017.2,015.5,04.3,03.8,-04.1,007.0,-02.1,0001,0008,0972.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,023.1,022.1,001.0,-03.9,-00.3,-0.02,00.00,02105.24 20160223153932,100901,v3.1.2 11/1/2010,002,0000000,1456241940,45.49,45.48,10.019,09.992,4.540,4.552,019.7,018.1,04.9,04.7,-04.1,007.0,-02.1,0001,0007,0972.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,023.5,022.8,000.7,-04.0,-00.3,-0.05,00.00,02105.24 20160223154002,100901,v3.1.2 11/1/2010,002,0000000,1456241970,45.48,45.48,10.009,09.987,4.543,4.554,022.1,021.4,04.7,04.7,-04.1,006.9,-02.1,0001,0007,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,023.5,022.8,000.7,-04.0,-00.3,-0.05,00.00,02105.24 20160223154032,100901,v3.1.2 11/1/2010,002,0000000,1456242000,45.46,45.48,10.001,09.983,4.546,4.556,021.5,021.4,04.3,04.6,-04.1,006.9,-02.1,0001,0007,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,024.3,024.0,000.3,-04.0,-00.3,-0.10,00.00,02105.24 20160223154102,100901,v3.1.2 11/1/2010,002,0000000,1456242030,45.40,45.42,09.983,09.960,4.548,4.560,019.1,020.0,03.4,03.5,-04.1,006.9,-02.1,0001,0008,0972.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,024.3,024.0,000.3,-04.0,-00.3,-0.10,00.00,02105.24 20160223154132,100901,v3.1.2 11/1/2010,002,0000000,1456242060,45.44,45.47,10.016,10.000,4.537,4.547,016.4,017.2,04.1,04.6,-04.2,006.9,-02.2,0001,0008,0972.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,021.7,021.6,000.1,-04.1,-00.3,-0.12,00.00,02105.24 20160223154202,100901,v3.1.2 11/1/2010,002,0000000,1456242090,45.51,45.51,10.044,10.012,4.531,4.545,020.9,021.5,06.6,06.5,-04.1,006.9,-02.2,0001,0007,0972.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,021.7,021.6,000.1,-04.1,-00.3,-0.12,00.00,02105.24 20160223154232,100901,v3.1.2 11/1/2010,002,0000000,1456242120,45.51,45.51,10.017,09.985,4.543,4.558,028.7,027.6,06.4,05.7,-04.2,006.8,-02.2,0001,0007,0972.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.17,021.2,020.9,000.3,-04.1,-00.3,-0.10,00.00,02105.24 20160223154302,100901,v3.1.2 11/1/2010,002,0000000,1456242150,45.49,45.50,10.010,09.989,4.545,4.556,028.3,025.8,05.5,05.1,-04.3,006.8,-02.3,0001,0007,0972.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.31,021.2,020.9,000.3,-04.1,-00.3,-0.10,00.00,02105.24 20160223154332,100901,v3.1.2 11/1/2010,002,0000000,1456242180,45.45,45.44,09.987,09.956,4.551,4.564,023.8,022.4,04.1,03.8,-04.3,006.8,-02.3,0001,0007,0972.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,022.0,021.3,000.7,-04.2,-00.3,-0.05,00.00,02105.24 20160223154402,100901,v3.1.2 11/1/2010,002,0000000,1456242210,45.41,45.41,09.986,09.966,4.547,4.557,019.4,018.7,03.5,03.6,-04.2,006.8,-02.2,0001,0008,0972.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,022.0,021.3,000.7,-04.2,-00.3,-0.05,00.00,02105.24 20160223154432,100901,v3.1.2 11/1/2010,002,0000000,1456242240,45.45,45.45,10.010,09.981,4.541,4.554,017.5,016.8,04.3,04.0,-04.3,006.8,-02.3,0001,0008,0972.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.6,021.1,000.5,-04.2,-00.3,-0.08,00.00,02105.24 20160223154502,100901,v3.1.2 11/1/2010,002,0000000,1456242270,45.49,45.49,10.023,09.995,4.538,4.551,019.7,018.8,05.0,04.7,-04.3,006.8,-02.3,0001,0008,0972.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.6,021.1,000.5,-04.2,-00.3,-0.08,00.00,02105.24 20160223154532,100901,v3.1.2 11/1/2010,002,0000000,1456242300,45.50,45.51,10.037,09.997,4.533,4.552,022.4,020.9,06.2,05.1,-04.4,006.7,-02.4,0001,0007,0972.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,021.8,021.0,000.8,-04.3,-00.3,-0.04,00.00,02105.24 20160223154602,100901,v3.1.2 11/1/2010,002,0000000,1456242330,45.49,45.49,10.012,09.991,4.544,4.553,024.0,021.5,05.1,04.8,-04.4,006.7,-02.4,0001,0007,0972.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,021.8,021.0,000.8,-04.3,-00.3,-0.04,00.00,02105.24 20160223154632,100901,v3.1.2 11/1/2010,002,0000000,1456242360,45.51,45.50,10.025,10.003,4.539,4.549,023.9,022.0,05.6,05.6,-04.3,006.7,-02.3,0001,0007,0972.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,023.3,021.9,001.3,-04.3,-00.3,00.02,00.00,02105.24 20160223154702,100901,v3.1.2 11/1/2010,002,0000000,1456242390,45.50,45.50,10.014,09.989,4.544,4.555,024.0,023.7,05.2,05.2,-04.3,006.7,-02.3,0001,0007,0972.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,023.3,021.9,001.3,-04.3,-00.3,00.02,00.00,02105.24 20160223154732,100901,v3.1.2 11/1/2010,002,0000000,1456242420,45.44,45.45,09.989,09.969,4.549,4.559,022.4,022.1,03.9,04.0,-04.3,006.7,-02.3,0001,0008,0972.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.0,020.8,001.2,-04.3,-00.3,00.00,00.00,02105.24 20160223154802,100901,v3.1.2 11/1/2010,002,0000000,1456242450,45.45,45.45,10.006,09.976,4.542,4.556,019.2,018.7,04.2,03.9,-04.3,006.6,-02.3,0001,0008,0972.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.0,020.8,001.2,-04.3,-00.3,00.00,00.00,02105.24 20160223154832,100901,v3.1.2 11/1/2010,002,0000000,1456242480,45.44,45.41,10.004,09.961,4.543,4.559,018.6,016.6,04.2,03.1,-04.3,006.6,-02.3,0001,0008,0972.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.0,019.7,001.3,-04.3,-00.4,00.02,00.00,02105.24 20160223154902,100901,v3.1.2 11/1/2010,002,0000000,1456242510,45.44,45.39,10.003,09.964,4.543,4.555,018.7,014.5,04.1,03.0,-04.3,006.6,-02.3,0001,0008,0972.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,021.0,019.7,001.3,-04.3,-00.4,00.02,00.00,02105.24 20160223154932,100901,v3.1.2 11/1/2010,002,0000000,1456242540,45.43,45.39,09.997,09.966,4.544,4.555,017.9,014.0,03.7,03.1,-04.4,006.6,-02.4,0001,0008,0972.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,021.0,019.1,001.9,-04.3,-00.4,00.09,00.00,02105.24 20160223155002,100901,v3.1.2 11/1/2010,002,0000000,1456242570,45.49,45.49,10.042,10.016,4.530,4.541,017.7,015.3,05.3,05.0,-04.4,006.6,-02.4,0001,0008,0972.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.0,019.1,001.9,-04.3,-00.4,00.09,00.00,02105.24 20160223155032,100901,v3.1.2 11/1/2010,002,0000000,1456242600,45.51,45.51,10.031,10.006,4.537,4.549,024.5,022.3,06.9,06.3,-04.3,006.6,-02.4,0001,0007,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,021.4,019.4,002.1,-04.3,-00.4,00.10,00.00,02105.24 20160223155102,100901,v3.1.2 11/1/2010,002,0000000,1456242630,45.49,45.48,09.995,09.972,4.551,4.561,028.7,026.0,04.9,04.6,-04.3,006.6,-02.3,0001,0007,0972.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.34,021.4,019.4,002.1,-04.3,-00.4,00.10,00.00,02105.24 20160223155132,100901,v3.1.2 11/1/2010,002,0000000,1456242660,45.48,45.48,10.010,09.983,4.544,4.556,024.1,022.4,04.9,04.6,-04.3,006.6,-02.3,0001,0008,0972.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,021.5,019.5,002.0,-04.3,-00.4,00.10,00.00,02105.24 20160223155202,100901,v3.1.2 11/1/2010,002,0000000,1456242690,45.44,45.44,09.991,09.970,4.548,4.557,021.1,019.7,03.9,03.9,-04.3,006.6,-02.3,0001,0008,0972.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,021.5,019.5,002.0,-04.3,-00.4,00.10,00.00,02105.24 20160223155232,100901,v3.1.2 11/1/2010,002,0000000,1456242720,45.42,45.41,09.992,09.963,4.545,4.558,018.9,017.4,03.7,03.4,-04.3,006.5,-02.3,0001,0008,0972.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.8,018.5,002.3,-04.3,-00.4,00.12,00.00,02105.24 20160223155302,100901,v3.1.2 11/1/2010,002,0000000,1456242750,45.40,45.40,09.989,09.963,4.545,4.556,016.7,015.6,03.4,03.2,-04.3,006.5,-02.3,0001,0008,0972.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.8,018.5,002.3,-04.3,-00.4,00.12,00.00,02105.24 20160223155332,100901,v3.1.2 11/1/2010,002,0000000,1456242780,45.40,45.39,09.996,09.967,4.542,4.554,015.6,014.6,03.5,03.2,-04.3,006.5,-02.3,0001,0008,0972.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.2,018.1,002.1,-04.3,-00.4,00.10,00.00,02105.24 20160223155402,100901,v3.1.2 11/1/2010,002,0000000,1456242810,45.42,45.40,10.002,09.969,4.541,4.554,016.0,014.4,03.8,03.3,-04.3,006.5,-02.3,0001,0008,0972.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.2,018.1,002.1,-04.3,-00.4,00.10,00.00,02105.24 20160223155432,100901,v3.1.2 11/1/2010,002,0000000,1456242840,45.43,45.41,10.005,09.974,4.541,4.553,017.1,014.9,04.0,03.5,-04.4,006.5,-02.4,0001,0008,0972.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.0,018.3,001.7,-04.3,-00.4,00.06,00.00,02105.24 20160223155502,100901,v3.1.2 11/1/2010,002,0000000,1456242870,45.45,45.42,10.010,09.977,4.540,4.553,018.0,015.3,04.3,03.6,-04.4,006.5,-02.4,0001,0008,0972.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.0,018.3,001.7,-04.3,-00.4,00.06,00.00,02105.24 20160223155532,100901,v3.1.2 11/1/2010,002,0000000,1456242900,45.44,45.46,10.004,09.989,4.543,4.551,018.8,016.8,04.2,04.3,-04.4,006.5,-02.4,0001,0008,0972.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,018.9,017.2,001.7,-04.3,-00.4,00.06,00.00,02105.24 20160223155602,100901,v3.1.2 11/1/2010,002,0000000,1456242930,45.45,45.44,10.008,09.972,4.542,4.557,019.7,018.5,04.5,03.8,-04.3,006.5,-02.4,0001,0008,0972.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.9,017.2,001.7,-04.3,-00.4,00.06,00.00,02105.24 20160223155632,100901,v3.1.2 11/1/2010,002,0000000,1456242960,45.43,45.41,09.995,09.965,4.545,4.557,019.7,017.6,03.9,03.4,-04.3,006.5,-02.3,0001,0008,0972.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,018.0,016.2,001.8,-04.3,-00.4,00.07,00.00,02105.24 20160223155702,100901,v3.1.2 11/1/2010,002,0000000,1456242990,45.42,45.42,09.994,09.974,4.545,4.554,018.1,015.9,03.6,03.6,-04.3,006.5,-02.3,0001,0008,0972.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,018.0,016.2,001.8,-04.3,-00.4,00.07,00.00,02105.24 20160223155732,100901,v3.1.2 11/1/2010,002,0000000,1456243020,45.40,45.40,09.991,09.966,4.544,4.556,016.4,015.7,03.4,03.3,-04.3,006.4,-02.3,0001,0008,0973.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.5,015.9,001.6,-04.3,-00.4,00.05,00.00,02105.24 20160223155802,100901,v3.1.2 11/1/2010,002,0000000,1456243050,45.40,45.41,09.994,09.972,4.542,4.554,015.6,015.3,03.5,03.4,-04.3,006.4,-02.3,0001,0008,0972.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,017.5,015.9,001.6,-04.3,-00.4,00.05,00.00,02105.24 20160223155832,100901,v3.1.2 11/1/2010,002,0000000,1456243080,45.42,45.43,09.999,09.977,4.543,4.553,015.9,015.7,03.6,03.8,-04.3,006.4,-02.3,0001,0008,0972.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,017.6,016.1,001.4,-04.3,-00.4,00.03,00.00,02105.24 20160223155902,100901,v3.1.2 11/1/2010,002,0000000,1456243110,45.41,45.40,09.995,09.961,4.543,4.557,016.3,016.2,03.5,03.2,-04.3,006.4,-02.3,0001,0008,0972.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,017.6,016.1,001.4,-04.3,-00.4,00.03,00.00,02105.24 20160223155932,100901,v3.1.2 11/1/2010,002,0000000,1456243140,45.44,45.39,10.010,09.964,4.540,4.556,016.8,015.1,04.1,03.1,-04.3,006.4,-02.3,0001,0008,0972.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,017.5,016.2,001.3,-04.3,-00.4,00.02,00.00,02105.24