20160224000002,100901,v3.1.2 11/1/2010,002,0000000,1456271970,45.50,45.50,10.048,10.009,4.528,4.546,018.2,016.5,06.1,04.8,-02.1,007.9,-00.1,0001,0007,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,022.6,021.8,000.8,-02.1,-00.3,-0.04,00.00,02105.73

20160224000032,100901,v3.1.2 11/1/2010,002,0000000,1456272000,45.49,45.49,10.006,09.987,4.547,4.555,023.9,020.3,05.1,04.7,-02.1,007.9,-00.1,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.45,022.4,021.1,001.2,-02.1,-00.3,00.01,00.00,02105.73

20160224000102,100901,v3.1.2 11/1/2010,002,0000000,1456272030,45.53,45.54,10.064,10.040,4.524,4.536,029.0,027.9,08.7,08.9,-02.1,007.9,-00.1,0001,0005,0974.0,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.15,022.4,021.1,001.2,-02.1,-00.3,00.01,00.00,02105.73

20160224000132,100901,v3.1.2 11/1/2010,002,0000000,1456272060,45.52,45.52,09.997,09.973,4.553,4.565,035.4,035.9,07.0,07.0,-02.0,007.9,-00.1,0001,0003,0974.0,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.02,025.1,024.3,000.8,-02.1,-00.3,-0.04,00.00,02105.73

20160224000202,100901,v3.1.2 11/1/2010,002,0000000,1456272090,45.49,45.50,09.990,09.965,4.554,4.566,032.8,032.0,05.0,04.8,-02.0,007.9,-00.0,0001,0002,0974.1,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.12,025.1,024.3,000.8,-02.1,-00.3,-0.04,00.00,02105.73

20160224000232,100901,v3.1.2 11/1/2010,002,0000000,1456272120,45.45,45.44,09.990,09.963,4.549,4.561,022.8,021.6,04.1,03.8,-02.0,007.9,-00.0,0001,0002,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,025.2,024.5,000.8,-02.1,-00.3,-0.05,00.00,02105.73

20160224000302,100901,v3.1.2 11/1/2010,002,0000000,1456272150,45.49,45.46,10.031,09.984,4.535,4.553,019.5,017.8,05.2,04.1,-02.1,007.9,-00.0,0001,0004,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,025.2,024.5,000.8,-02.1,-00.3,-0.05,00.00,02105.73

20160224000332,100901,v3.1.2 11/1/2010,002,0000000,1456272180,45.48,45.48,10.011,10.001,4.543,4.548,020.9,018.2,04.7,04.9,-02.1,007.9,-00.1,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.34,024.3,022.9,001.4,-02.1,-00.3,00.02,00.00,02105.73

20160224000402,100901,v3.1.2 11/1/2010,002,0000000,1456272210,45.49,45.49,10.015,09.992,4.542,4.553,022.1,021.0,04.8,05.0,-02.1,007.9,-00.1,0001,0008,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,024.3,022.9,001.4,-02.1,-00.3,00.02,00.00,02105.73

20160224000432,100901,v3.1.2 11/1/2010,002,0000000,1456272240,45.46,45.45,10.004,09.961,4.545,4.562,021.7,022.2,04.5,03.8,-02.1,007.9,-00.1,0001,0008,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,024.9,023.6,001.3,-02.1,-00.3,00.01,00.00,02105.73

20160224000502,100901,v3.1.2 11/1/2010,002,0000000,1456272270,45.48,45.46,10.018,09.981,4.540,4.554,021.6,019.4,05.0,04.1,-02.1,008.0,-00.1,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,024.9,023.6,001.3,-02.1,-00.3,00.01,00.00,02105.73

20160224000532,100901,v3.1.2 11/1/2010,002,0000000,1456272300,45.47,45.45,10.002,09.970,4.546,4.558,022.3,018.8,04.6,03.9,-02.1,008.0,-00.1,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.43,024.6,023.3,001.3,-02.1,-00.3,00.01,00.00,02105.73

20160224000602,100901,v3.1.2 11/1/2010,002,0000000,1456272330,45.43,45.40,09.995,09.960,4.546,4.558,020.9,017.4,04.0,03.1,-02.1,008.0,-00.1,0001,0004,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,024.6,023.3,001.3,-02.1,-00.3,00.01,00.00,02105.73

20160224000632,100901,v3.1.2 11/1/2010,002,0000000,1456272360,45.50,45.51,10.044,10.032,4.530,4.537,020.2,016.8,06.0,06.0,-02.1,008.0,-00.1,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,021.6,019.5,002.1,-02.1,-00.4,00.10,00.00,02105.73

20160224000702,100901,v3.1.2 11/1/2010,002,0000000,1456272390,45.50,45.51,10.021,09.989,4.541,4.556,025.3,023.5,06.2,05.5,-02.1,008.0,-00.1,0001,0003,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.25,021.6,019.5,002.1,-02.1,-00.4,00.10,00.00,02105.73

20160224000732,100901,v3.1.2 11/1/2010,002,0000000,1456272420,45.51,45.51,10.020,09.998,4.542,4.552,029.5,027.3,06.5,06.1,-02.1,008.0,-00.1,0001,0003,0973.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.28,022.9,020.7,002.3,-02.1,-00.3,00.12,00.00,02105.73

20160224000802,100901,v3.1.2 11/1/2010,002,0000000,1456272450,45.53,45.53,10.056,10.028,4.528,4.540,031.2,028.0,08.6,08.0,-02.1,008.0,-00.1,0001,0003,0973.9,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.39,022.9,020.7,002.3,-02.1,-00.3,00.12,00.00,02105.73

20160224000832,100901,v3.1.2 11/1/2010,002,0000000,1456272480,45.53,45.53,10.022,09.999,4.543,4.554,035.4,033.3,08.0,07.9,-02.0,008.0,-00.1,0001,0004,0974.0,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.27,025.8,023.7,002.1,-02.1,-00.3,00.11,00.00,02105.73

20160224000902,100901,v3.1.2 11/1/2010,002,0000000,1456272510,45.47,45.47,09.970,09.944,4.561,4.573,033.2,032.4,04.4,04.3,-02.1,008.0,-00.1,0001,0005,0974.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.12,025.8,023.7,002.1,-02.1,-00.3,00.11,00.00,02105.73

20160224000932,100901,v3.1.2 11/1/2010,002,0000000,1456272540,45.48,45.47,10.012,09.982,4.542,4.555,023.5,022.9,04.8,04.4,-02.1,008.0,-00.1,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,026.2,023.8,002.4,-02.1,-00.3,00.13,00.00,02105.73

20160224001002,100901,v3.1.2 11/1/2010,002,0000000,1456272570,45.50,45.50,10.026,10.004,4.538,4.548,020.7,019.4,05.3,05.3,-02.2,008.0,-00.2,0001,0008,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,026.2,023.8,002.4,-02.1,-00.3,00.13,00.00,02105.73

20160224001032,100901,v3.1.2 11/1/2010,002,0000000,1456272600,45.49,45.46,10.006,09.974,4.546,4.558,023.5,021.2,04.9,04.2,-02.2,008.0,-00.2,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,026.4,024.3,002.1,-02.1,-00.3,00.11,00.00,02105.73

20160224001102,100901,v3.1.2 11/1/2010,002,0000000,1456272630,45.44,45.44,09.991,09.972,4.548,4.557,022.3,020.1,03.9,03.9,-02.2,008.0,-00.2,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,026.4,024.3,002.1,-02.1,-00.3,00.11,00.00,02105.73

20160224001132,100901,v3.1.2 11/1/2010,002,0000000,1456272660,45.44,45.41,10.010,09.964,4.540,4.557,018.3,017.2,04.2,03.3,-02.2,008.0,-00.2,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,026.1,024.4,001.7,-02.1,-00.3,00.05,00.00,02105.73

20160224001202,100901,v3.1.2 11/1/2010,002,0000000,1456272690,45.45,45.42,10.008,09.976,4.542,4.553,018.2,015.1,04.3,03.5,-02.2,008.0,-00.2,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,026.1,024.4,001.7,-02.1,-00.3,00.05,00.00,02105.73

20160224001232,100901,v3.1.2 11/1/2010,002,0000000,1456272720,45.45,45.44,10.006,09.987,4.542,4.550,019.3,015.2,04.3,03.9,-02.1,008.0,-00.2,0001,0005,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,024.0,022.0,002.0,-02.1,-00.3,00.10,00.00,02105.73

20160224001302,100901,v3.1.2 11/1/2010,002,0000000,1456272750,45.52,45.52,10.055,10.033,4.527,4.537,024.1,021.4,07.7,07.4,-02.1,008.0,-00.2,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,024.0,022.0,002.0,-02.1,-00.3,00.10,00.00,02105.73

20160224001332,100901,v3.1.2 11/1/2010,002,0000000,1456272780,45.53,45.54,10.040,10.002,4.535,4.554,035.1,033.0,09.2,08.1,-02.1,008.0,-00.2,0001,0005,0974.0,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.27,023.9,021.9,002.0,-02.2,-00.3,00.10,00.00,02105.73

20160224001402,100901,v3.1.2 11/1/2010,002,0000000,1456272810,45.50,45.50,09.975,09.950,4.562,4.573,037.5,034.7,05.4,04.8,-02.1,008.0,-00.1,0001,0005,0973.9,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.35,023.9,021.9,002.0,-02.2,-00.3,00.10,00.00,02105.73

20160224001432,100901,v3.1.2 11/1/2010,002,0000000,1456272840,45.45,45.46,09.995,09.976,4.548,4.557,026.5,023.9,04.3,04.2,-02.1,008.0,-00.1,0001,0006,0974.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.34,024.6,022.1,002.4,-02.2,-00.3,00.14,00.00,02105.73

20160224001502,100901,v3.1.2 11/1/2010,002,0000000,1456272870,45.50,45.50,10.018,09.998,4.542,4.551,021.6,020.4,05.3,05.4,-02.1,008.0,-00.1,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,024.6,022.1,002.4,-02.2,-00.3,00.14,00.00,02105.73

20160224001532,100901,v3.1.2 11/1/2010,002,0000000,1456272900,45.50,45.51,10.023,09.991,4.540,4.555,024.6,024.4,05.8,05.5,-02.1,008.0,-00.1,0001,0007,0974.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.06,024.8,022.7,002.0,-02.1,-00.3,00.09,00.00,02105.73

20160224001602,100901,v3.1.2 11/1/2010,002,0000000,1456272930,45.48,45.46,10.013,09.970,4.543,4.559,024.3,022.2,05.1,03.9,-02.1,008.0,-00.1,0001,0006,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,024.8,022.7,002.0,-02.1,-00.3,00.09,00.00,02105.73

20160224001632,100901,v3.1.2 11/1/2010,002,0000000,1456272960,45.51,45.52,10.039,10.013,4.533,4.546,027.5,022.7,07.6,06.5,-02.1,008.0,-00.1,0001,0005,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.57,026.6,023.8,002.7,-02.1,-00.3,00.17,00.57,02105.73

20160224001702,100901,v3.1.2 11/1/2010,002,0000000,1456272990,45.50,45.51,09.993,09.989,4.553,4.556,030.3,026.7,05.1,05.5,-02.1,008.0,-00.1,0001,0004,0974.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.44,026.6,023.8,002.7,-02.1,-00.3,00.17,00.45,02105.74

20160224001732,100901,v3.1.2 11/1/2010,002,0000000,1456273020,45.47,45.49,09.997,09.976,4.549,4.560,025.3,025.3,04.4,04.7,-02.0,008.0,-00.1,0001,0004,0973.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.04,027.8,025.8,001.9,-02.1,-00.3,00.08,00.04,02105.74

20160224001802,100901,v3.1.2 11/1/2010,002,0000000,1456273050,45.45,45.42,10.003,09.952,4.544,4.564,020.2,021.5,04.2,03.4,-02.0,008.0,-00.0,0001,0001,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,027.8,025.8,001.9,-02.1,-00.3,00.08,00.00,02105.74

20160224001832,100901,v3.1.2 11/1/2010,002,0000000,1456273080,45.50,45.50,10.039,10.017,4.532,4.542,019.3,018.3,05.4,05.4,-02.0,008.0,000.0,0001,-002,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,024.6,022.9,001.7,-02.1,-00.3,00.06,00.15,02105.74

20160224001902,100901,v3.1.2 11/1/2010,002,0000000,1456273110,45.49,45.50,10.008,09.983,4.546,4.558,022.4,021.4,04.9,04.8,-02.0,008.0,000.0,0001,-003,0974.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,024.6,022.9,001.7,-02.1,-00.3,00.06,00.16,02105.74

20160224001932,100901,v3.1.2 11/1/2010,002,0000000,1456273140,45.45,45.46,09.994,09.977,4.547,4.557,022.5,022.1,04.0,04.2,-02.0,008.0,000.1,0001,-003,0974.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,023.8,022.6,001.3,-02.0,-00.3,00.01,00.09,02105.74

20160224002002,100901,v3.1.2 11/1/2010,002,0000000,1456273170,45.48,45.48,10.019,10.003,4.539,4.547,019.1,019.1,04.6,05.1,-02.0,008.0,000.0,0001,-001,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,023.8,022.6,001.3,-02.0,-00.3,00.01,00.04,02105.74

20160224002032,100901,v3.1.2 11/1/2010,002,0000000,1456273200,45.48,45.49,10.007,09.976,4.545,4.560,020.8,022.7,04.6,04.8,-02.2,008.0,-00.0,0001,0004,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.17,023.1,022.2,000.9,-02.0,-00.3,-0.04,00.00,02105.74

20160224002102,100901,v3.1.2 11/1/2010,002,0000000,1456273230,45.51,45.51,10.047,10.015,4.529,4.544,023.4,024.8,06.7,06.5,-02.2,008.0,-00.1,0001,0008,0974.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.12,023.1,022.2,000.9,-02.0,-00.3,-0.04,00.00,02105.74

20160224002132,100901,v3.1.2 11/1/2010,002,0000000,1456273260,45.50,45.50,10.011,09.976,4.545,4.561,026.4,025.6,05.9,05.2,-02.2,008.0,-00.2,0001,0007,0974.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.13,022.9,022.8,000.1,-02.1,-00.3,-0.13,00.00,02105.74

20160224002202,100901,v3.1.2 11/1/2010,002,0000000,1456273290,45.50,45.50,10.013,09.984,4.544,4.557,027.0,025.0,05.4,04.8,-02.2,008.0,-00.3,0001,0004,0974.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.26,022.9,022.8,000.1,-02.1,-00.3,-0.13,00.00,02105.74

20160224002232,100901,v3.1.2 11/1/2010,002,0000000,1456273320,45.48,45.49,10.000,09.984,4.548,4.556,024.2,022.1,04.6,04.7,-02.2,008.0,-00.3,0001,0002,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,022.6,022.2,000.5,-02.1,-00.3,-0.08,00.00,02105.74

20160224002302,100901,v3.1.2 11/1/2010,002,0000000,1456273350,45.44,45.46,09.997,09.976,4.546,4.557,021.1,020.9,04.0,04.2,-02.3,008.0,-00.3,0001,0004,0974.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,022.6,022.2,000.5,-02.1,-00.3,-0.08,00.00,02105.74

20160224002332,100901,v3.1.2 11/1/2010,002,0000000,1456273380,45.47,45.47,10.019,09.997,4.539,4.549,018.2,018.8,04.4,04.6,-02.3,008.0,-00.3,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,022.4,022.3,000.2,-02.2,-00.3,-0.12,00.00,02105.74

20160224002402,100901,v3.1.2 11/1/2010,002,0000000,1456273410,45.47,45.46,10.011,09.975,4.541,4.558,019.3,019.1,04.6,04.0,-02.3,008.0,-00.3,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,022.4,022.3,000.2,-02.2,-00.3,-0.12,00.00,02105.74

20160224002432,100901,v3.1.2 11/1/2010,002,0000000,1456273440,45.48,45.47,10.031,09.991,4.534,4.551,020.4,018.8,05.3,04.3,-02.3,008.0,-00.3,0001,0004,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,022.0,021.6,000.4,-02.2,-00.3,-0.09,00.00,02105.74

20160224002502,100901,v3.1.2 11/1/2010,002,0000000,1456273470,45.52,45.52,10.062,10.038,4.524,4.535,024.4,022.5,07.9,07.9,-02.3,008.0,-00.3,0001,0004,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,022.0,021.6,000.4,-02.2,-00.3,-0.09,00.00,02105.74

20160224002532,100901,v3.1.2 11/1/2010,002,0000000,1456273500,45.51,45.51,10.006,09.987,4.549,4.557,029.7,028.7,05.8,06.0,-02.3,008.0,-00.3,0001,0005,0973.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.16,023.8,022.8,001.0,-02.3,-00.3,-0.02,00.00,02105.74

20160224002602,100901,v3.1.2 11/1/2010,002,0000000,1456273530,45.51,45.50,10.018,09.992,4.543,4.554,027.9,026.8,05.7,05.5,-02.3,008.0,-00.3,0001,0006,0974.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.15,023.8,022.8,001.0,-02.3,-00.3,-0.02,00.00,02105.74

20160224002632,100901,v3.1.2 11/1/2010,002,0000000,1456273560,45.51,45.52,10.020,09.997,4.542,4.553,028.9,027.5,07.0,06.7,-02.2,008.0,-00.3,0001,0005,0973.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.19,024.3,023.2,001.1,-02.3,-00.3,-0.01,00.00,02105.74

20160224002702,100901,v3.1.2 11/1/2010,002,0000000,1456273590,45.50,45.51,10.012,09.995,4.545,4.553,029.0,028.9,05.6,06.1,-02.2,008.0,-00.2,0001,0005,0973.9,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.05,024.3,023.2,001.1,-02.3,-00.3,-0.01,00.00,02105.74

20160224002732,100901,v3.1.2 11/1/2010,002,0000000,1456273620,45.47,45.47,09.998,09.964,4.548,4.563,024.8,025.3,04.7,04.3,-02.1,008.0,-00.1,0001,0006,0973.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.02,024.4,023.8,000.6,-02.3,-00.3,-0.07,00.00,02105.74

20160224002802,100901,v3.1.2 11/1/2010,002,0000000,1456273650,45.54,45.54,10.083,10.051,4.517,4.531,029.1,027.7,09.9,09.4,-02.1,008.0,-00.1,0001,0004,0973.9,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.19,024.4,023.8,000.6,-02.3,-00.3,-0.07,00.00,02105.74

20160224002832,100901,v3.1.2 11/1/2010,002,0000000,1456273680,45.52,45.51,09.974,09.958,4.563,4.571,036.6,034.3,05.8,05.9,-02.1,008.0,-00.1,0001,0003,0973.9,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.29,028.1,026.9,001.2,-02.2,-00.3,-0.01,00.00,02105.74

20160224002902,100901,v3.1.2 11/1/2010,002,0000000,1456273710,45.49,45.48,10.003,09.969,4.548,4.562,030.6,029.1,05.0,04.5,-02.1,008.0,-00.1,0001,0003,0974.1,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.21,028.1,026.9,001.2,-02.2,-00.3,-0.01,00.00,02105.74

20160224002932,100901,v3.1.2 11/1/2010,002,0000000,1456273740,45.44,45.41,09.984,09.955,4.551,4.562,021.5,019.6,03.9,03.4,-02.1,008.0,-00.1,0001,0002,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,028.3,027.1,001.2,-02.2,-00.3,00.00,00.00,02105.74

20160224003002,100901,v3.1.2 11/1/2010,002,0000000,1456273770,45.45,45.43,09.998,09.966,4.546,4.558,020.5,018.0,04.2,03.6,-02.2,008.0,-00.1,0001,0002,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,028.3,027.1,001.2,-02.2,-00.3,00.00,00.00,02105.74

20160224003032,100901,v3.1.2 11/1/2010,002,0000000,1456273800,45.51,45.51,10.044,10.012,4.530,4.546,022.9,019.9,06.9,05.7,-02.2,008.0,-00.2,0001,0003,0974.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.38,026.9,025.3,001.6,-02.2,-00.3,00.05,00.00,02105.74

20160224003102,100901,v3.1.2 11/1/2010,002,0000000,1456273830,45.47,45.45,09.987,09.964,4.553,4.562,025.8,021.8,04.4,03.9,-02.2,008.0,-00.2,0001,0003,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.48,026.9,025.3,001.6,-02.2,-00.3,00.05,00.00,02105.74

20160224003132,100901,v3.1.2 11/1/2010,002,0000000,1456273860,45.41,45.39,09.981,09.952,4.550,4.561,021.9,018.4,03.5,02.9,-02.2,008.0,-00.2,0001,0004,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.42,025.5,023.5,002.0,-02.2,-00.3,00.09,00.00,02105.74

20160224003202,100901,v3.1.2 11/1/2010,002,0000000,1456273890,45.42,45.39,09.998,09.965,4.543,4.555,016.9,013.9,03.7,02.9,-02.3,008.0,-00.2,0001,0004,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,025.5,023.5,002.0,-02.2,-00.3,00.09,00.00,02105.74

20160224003232,100901,v3.1.2 11/1/2010,002,0000000,1456273920,45.46,45.45,10.017,09.993,4.538,4.549,017.0,014.3,04.4,04.1,-02.3,008.0,-00.3,0001,0003,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,024.0,021.3,002.7,-02.2,-00.3,00.17,00.34,02105.74

20160224003302,100901,v3.1.2 11/1/2010,002,0000000,1456273950,45.48,45.49,10.023,10.001,4.538,4.548,019.3,017.5,04.9,04.8,-02.3,008.0,-00.3,0001,0003,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,024.0,021.3,002.7,-02.2,-00.3,00.17,00.25,02105.75

20160224003332,100901,v3.1.2 11/1/2010,002,0000000,1456273980,45.45,45.43,10.002,09.964,4.545,4.560,020.7,019.2,04.3,03.6,-02.4,008.0,-00.3,0001,0002,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,020.8,018.3,002.5,-02.2,-00.4,00.15,00.20,02105.75

20160224003402,100901,v3.1.2 11/1/2010,002,0000000,1456274010,45.47,45.45,10.023,09.994,4.537,4.548,019.8,017.2,04.8,04.2,-02.4,008.0,-00.4,0001,0001,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,020.8,018.3,002.5,-02.2,-00.4,00.15,00.34,02105.75

20160224003432,100901,v3.1.2 11/1/2010,002,0000000,1456274040,45.51,45.52,10.045,10.027,4.531,4.540,023.4,021.0,07.1,07.1,-02.3,008.0,-00.4,0001,0002,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,021.2,018.6,002.6,-02.3,-00.4,00.16,00.30,02105.75

20160224003502,100901,v3.1.2 11/1/2010,002,0000000,1456274070,45.50,45.50,09.996,09.975,4.552,4.562,028.4,028.6,05.1,05.5,-02.3,008.0,-00.3,0001,0003,0974.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.01,021.2,018.6,002.6,-02.3,-00.4,00.16,00.01,02105.75

20160224003532,100901,v3.1.2 11/1/2010,002,0000000,1456274100,45.45,45.41,09.993,09.944,4.548,4.567,024.4,024.8,04.2,03.3,-02.4,008.0,-00.3,0001,0005,0974.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.00,021.5,019.6,001.9,-02.3,-00.4,00.08,00.00,02105.75

20160224003602,100901,v3.1.2 11/1/2010,002,0000000,1456274130,45.48,45.47,10.006,09.981,4.545,4.556,021.0,019.2,04.6,04.3,-02.3,008.0,-00.3,0001,0003,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,021.5,019.6,001.9,-02.3,-00.4,00.08,00.24,02105.76

20160224003632,100901,v3.1.2 11/1/2010,002,0000000,1456274160,45.49,45.50,10.020,10.005,4.540,4.547,021.2,019.9,04.9,05.3,-02.3,007.9,-00.3,0001,0000,0973.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,021.3,019.8,001.5,-02.3,-00.3,00.04,00.19,02105.76

20160224003702,100901,v3.1.2 11/1/2010,002,0000000,1456274190,45.49,45.48,10.019,09.978,4.541,4.559,022.3,021.7,05.3,04.4,-02.4,007.9,-00.4,0001,-001,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,021.3,019.8,001.5,-02.3,-00.3,00.04,00.10,02105.76

20160224003732,100901,v3.1.2 11/1/2010,002,0000000,1456274220,45.49,45.47,10.013,09.980,4.543,4.557,024.2,021.0,05.3,04.1,-02.4,007.9,-00.4,0001,-001,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.39,022.8,021.2,001.6,-02.4,-00.3,00.05,00.39,02105.76

20160224003802,100901,v3.1.2 11/1/2010,002,0000000,1456274250,45.45,45.46,09.994,09.983,4.548,4.553,022.4,018.5,04.1,04.2,-02.4,007.9,-00.4,0001,0001,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.48,022.8,021.2,001.6,-02.4,-00.3,00.05,00.48,02105.76

20160224003832,100901,v3.1.2 11/1/2010,002,0000000,1456274280,45.41,45.41,09.988,09.959,4.546,4.559,018.4,017.2,03.4,03.2,-02.4,007.9,-00.4,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,022.3,020.8,001.5,-02.4,-00.3,00.04,00.17,02105.77

20160224003902,100901,v3.1.2 11/1/2010,002,0000000,1456274310,45.42,45.40,09.999,09.963,4.542,4.557,016.3,015.2,03.7,03.0,-02.4,007.9,-00.4,0001,0007,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,022.3,020.8,001.5,-02.4,-00.3,00.04,00.16,02105.77

20160224003932,100901,v3.1.2 11/1/2010,002,0000000,1456274340,45.47,45.46,10.022,10.002,4.537,4.545,017.0,014.3,04.5,04.3,-02.4,007.9,-00.4,0001,0007,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.0,019.4,001.6,-02.4,-00.4,00.05,00.35,02105.77

20160224004002,100901,v3.1.2 11/1/2010,002,0000000,1456274370,45.49,45.48,10.020,09.989,4.540,4.553,020.3,018.3,05.1,04.6,-02.4,007.9,-00.4,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,021.0,019.4,001.6,-02.4,-00.4,00.05,00.26,02105.77

20160224004032,100901,v3.1.2 11/1/2010,002,0000000,1456274400,45.48,45.49,10.009,09.991,4.544,4.553,022.5,021.4,04.7,04.8,-02.4,007.9,-00.4,0001,0003,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,020.6,018.8,001.9,-02.4,-00.4,00.08,00.16,02105.78

20160224004102,100901,v3.1.2 11/1/2010,002,0000000,1456274430,45.50,45.51,10.044,10.023,4.530,4.541,022.3,021.9,06.3,06.5,-02.4,007.9,-00.4,0001,0003,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.6,018.8,001.9,-02.4,-00.4,00.08,00.07,02105.78

20160224004132,100901,v3.1.2 11/1/2010,002,0000000,1456274460,45.50,45.51,10.008,09.973,4.547,4.564,025.9,027.1,05.6,05.4,-02.4,007.9,-00.4,0001,0001,0974.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.09,021.6,020.2,001.4,-02.4,-00.3,00.02,00.00,02105.78

20160224004202,100901,v3.1.2 11/1/2010,002,0000000,1456274490,45.49,45.47,10.010,09.970,4.544,4.561,026.2,025.5,05.1,04.1,-02.4,007.9,-00.4,0001,0003,0974.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.11,021.6,020.2,001.4,-02.4,-00.3,00.02,00.11,02105.78

20160224004232,100901,v3.1.2 11/1/2010,002,0000000,1456274520,45.48,45.43,10.009,09.969,4.544,4.558,022.5,018.5,04.8,03.7,-02.4,007.9,-00.4,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.49,021.2,019.7,001.6,-02.4,-00.4,00.04,00.49,02105.78

20160224004302,100901,v3.1.2 11/1/2010,002,0000000,1456274550,45.46,45.45,10.006,09.987,4.544,4.551,020.6,017.1,04.3,04.2,-02.4,007.9,-00.4,0001,0007,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,021.2,019.7,001.6,-02.4,-00.4,00.04,00.44,02105.78

20160224004332,100901,v3.1.2 11/1/2010,002,0000000,1456274580,45.48,45.49,10.021,10.000,4.539,4.549,019.4,018.4,04.7,04.9,-02.4,007.9,-00.4,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,021.4,019.9,001.5,-02.4,-00.3,00.04,00.14,02105.79

20160224004402,100901,v3.1.2 11/1/2010,002,0000000,1456274610,45.45,45.45,09.995,09.969,4.547,4.560,020.0,020.5,04.0,04.0,-02.3,007.9,-00.4,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,021.4,019.9,001.5,-02.4,-00.3,00.04,00.00,02105.79

20160224004432,100901,v3.1.2 11/1/2010,002,0000000,1456274640,45.43,45.40,09.996,09.959,4.545,4.559,019.2,018.2,03.8,03.1,-02.3,007.9,-00.3,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.9,020.7,001.2,-02.4,-00.3,-0.00,00.00,02105.79

20160224004502,100901,v3.1.2 11/1/2010,002,0000000,1456274670,45.47,45.47,10.015,09.993,4.540,4.550,018.6,016.4,04.5,04.3,-02.3,007.9,-00.3,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,021.9,020.7,001.2,-02.4,-00.3,-0.00,00.00,02105.79

20160224004532,100901,v3.1.2 11/1/2010,002,0000000,1456274700,45.51,45.51,10.035,10.016,4.535,4.544,022.8,021.3,06.3,06.4,-02.3,007.9,-00.3,0001,0005,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,021.9,020.7,001.3,-02.4,-00.3,00.01,00.00,02105.79

20160224004602,100901,v3.1.2 11/1/2010,002,0000000,1456274730,45.50,45.51,10.011,09.984,4.545,4.558,026.1,025.5,05.4,05.2,-02.3,007.9,-00.3,0001,0002,0973.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.11,021.9,020.7,001.3,-02.4,-00.3,00.01,00.00,02105.79

20160224004632,100901,v3.1.2 11/1/2010,002,0000000,1456274760,45.45,45.44,09.991,09.967,4.549,4.559,024.1,023.1,04.2,04.0,-02.3,007.9,-00.3,0001,0002,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,021.6,019.9,001.7,-02.3,-00.3,00.06,00.00,02105.79

20160224004702,100901,v3.1.2 11/1/2010,002,0000000,1456274790,45.50,45.51,10.031,10.008,4.536,4.547,021.7,020.8,05.6,05.5,-02.3,007.9,-00.3,0001,0002,0974.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,021.6,019.9,001.7,-02.3,-00.3,00.06,00.00,02105.79

20160224004732,100901,v3.1.2 11/1/2010,002,0000000,1456274820,45.48,45.47,10.002,09.964,4.547,4.564,023.4,022.9,04.8,04.1,-02.3,007.9,-00.3,0001,0000,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,021.8,020.8,001.0,-02.3,-00.3,-0.02,00.00,02105.79

20160224004802,100901,v3.1.2 11/1/2010,002,0000000,1456274850,45.48,45.48,10.011,09.989,4.543,4.553,023.3,022.2,04.7,04.8,-02.3,007.9,-00.3,0001,-001,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,021.8,020.8,001.0,-02.3,-00.3,-0.02,00.00,02105.79

20160224004832,100901,v3.1.2 11/1/2010,002,0000000,1456274880,45.52,45.51,10.065,10.023,4.522,4.541,024.3,023.1,07.9,06.9,-02.4,007.9,-00.4,0001,-001,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.7,021.7,001.1,-02.3,-00.3,-0.01,00.00,02105.79

20160224004902,100901,v3.1.2 11/1/2010,002,0000000,1456274910,45.52,45.53,10.010,09.991,4.548,4.557,034.8,031.3,07.9,07.2,-02.4,007.9,-00.4,0001,0000,0974.0,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.42,022.7,021.7,001.1,-02.3,-00.3,-0.01,00.00,02105.79

20160224004932,100901,v3.1.2 11/1/2010,002,0000000,1456274940,45.50,45.51,09.998,09.982,4.551,4.559,036.4,032.8,06.0,05.8,-02.4,007.9,-00.4,0001,0002,0973.9,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.45,026.2,024.6,001.6,-02.3,-00.3,00.04,00.00,02105.79

20160224005002,100901,v3.1.2 11/1/2010,002,0000000,1456274970,45.51,45.52,10.012,09.992,4.546,4.556,032.9,032.5,07.2,07.5,-02.5,007.9,-00.4,0001,0003,0973.9,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.08,026.2,024.6,001.6,-02.3,-00.3,00.04,00.00,02105.79

20160224005032,100901,v3.1.2 11/1/2010,002,0000000,1456275000,45.51,45.50,09.990,09.962,4.555,4.568,032.1,032.8,05.3,05.2,-02.5,007.9,-00.5,0001,0003,0974.0,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.05,028.1,026.9,001.1,-02.4,-00.3,-0.01,00.00,02105.79

20160224005102,100901,v3.1.2 11/1/2010,002,0000000,1456275030,45.53,45.55,10.093,10.058,4.511,4.528,030.1,030.2,10.2,09.6,-02.5,007.9,-00.5,0001,0002,0974.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.02,028.1,026.9,001.1,-02.4,-00.3,-0.01,00.00,02105.79

20160224005132,100901,v3.1.2 11/1/2010,002,0000000,1456275060,45.58,45.59,10.086,10.063,4.519,4.530,044.8,043.8,14.2,14.0,-02.5,007.9,-00.5,0001,0000,0974.0,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.14,032.2,031.1,001.1,-02.4,-00.3,-0.01,00.00,02105.79

20160224005202,100901,v3.1.2 11/1/2010,002,0000000,1456275090,45.54,45.55,09.957,09.946,4.573,4.580,056.5,055.1,08.2,08.7,-02.4,007.9,-00.4,0001,0001,0974.0,-50.0,00.0,02.2,0.781,-00.2,-00.0,00.18,032.2,031.1,001.1,-02.4,-00.3,-0.01,00.00,02105.79

20160224005232,100901,v3.1.2 11/1/2010,002,0000000,1456275120,45.52,45.53,10.001,09.975,4.551,4.564,043.1,043.8,07.1,07.4,-02.3,007.9,-00.3,0001,0000,0974.0,-50.0,00.0,01.5,0.886,-00.3,-00.0,-0.04,036.2,035.3,000.9,-02.4,-00.3,-0.04,00.00,02105.79

20160224005302,100901,v3.1.2 11/1/2010,002,0000000,1456275150,45.51,45.52,10.022,09.993,4.541,4.555,029.8,031.3,06.7,06.8,-02.4,007.9,-00.3,0001,-001,0974.0,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.13,036.2,035.3,000.9,-02.4,-00.3,-0.04,00.00,02105.79

20160224005332,100901,v3.1.2 11/1/2010,002,0000000,1456275180,45.50,45.51,10.013,09.984,4.545,4.558,027.5,026.8,05.8,05.3,-02.4,007.9,-00.4,0001,-001,0973.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.12,036.8,036.0,000.8,-02.4,-00.3,-0.05,00.00,02105.79

20160224005402,100901,v3.1.2 11/1/2010,002,0000000,1456275210,45.51,45.53,10.036,10.026,4.535,4.541,028.5,027.6,07.2,07.9,-02.4,007.9,-00.4,0001,-001,0974.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.14,036.8,036.0,000.8,-02.4,-00.3,-0.05,00.00,02105.79

20160224005432,100901,v3.1.2 11/1/2010,002,0000000,1456275240,45.50,45.50,09.990,09.958,4.554,4.570,031.2,030.2,05.6,04.8,-02.5,007.9,-00.5,0001,-002,0974.0,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.14,035.8,035.5,000.3,-02.4,-00.3,-0.11,00.00,02105.79

20160224005502,100901,v3.1.2 11/1/2010,002,0000000,1456275270,45.43,45.42,09.980,09.949,4.552,4.565,026.2,024.3,03.9,03.4,-02.5,007.9,-00.5,0001,-002,0974.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.25,035.8,035.5,000.3,-02.4,-00.3,-0.11,00.00,02105.79

20160224005532,100901,v3.1.2 11/1/2010,002,0000000,1456275300,45.47,45.43,10.020,09.978,4.538,4.553,018.8,016.5,04.6,03.7,-02.5,007.9,-00.5,0001,-002,0973.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,033.1,032.2,000.9,-02.4,-00.3,-0.04,00.00,02105.79

20160224005602,100901,v3.1.2 11/1/2010,002,0000000,1456275330,45.51,45.51,10.032,10.001,4.536,4.551,021.7,019.6,06.1,05.6,-02.5,007.8,-00.5,0001,-003,0974.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.28,033.1,032.2,000.9,-02.4,-00.3,-0.04,00.00,02105.79

20160224005632,100901,v3.1.2 11/1/2010,002,0000000,1456275360,45.51,45.52,10.045,10.023,4.531,4.542,027.5,025.3,07.6,07.1,-02.5,007.8,-00.6,0001,-004,0974.0,-50.0,00.0,00.5,0.996,-00.3,000.0,00.29,029.6,028.5,001.1,-02.4,-00.3,-0.01,00.00,02105.79

20160224005702,100901,v3.1.2 11/1/2010,002,0000000,1456275390,45.53,45.55,10.043,10.022,4.534,4.545,033.7,031.7,08.9,08.7,-02.5,007.8,-00.6,0001,-004,0974.0,-50.0,00.0,00.8,0.972,-00.3,000.0,00.26,029.6,028.5,001.1,-02.4,-00.3,-0.01,00.00,02105.79

20160224005732,100901,v3.1.2 11/1/2010,002,0000000,1456275420,45.50,45.51,09.984,09.971,4.558,4.565,034.3,034.7,05.2,06.0,-02.5,007.8,-00.6,0001,-003,0973.9,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.01,027.9,026.7,001.2,-02.5,-00.3,-0.00,00.00,02105.79

20160224005802,100901,v3.1.2 11/1/2010,002,0000000,1456275450,45.52,45.53,10.058,10.035,4.526,4.537,028.3,029.6,07.8,08.1,-02.6,007.8,-00.6,0001,-001,0973.9,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.12,027.9,026.7,001.2,-02.5,-00.3,-0.00,00.00,02105.79

20160224005832,100901,v3.1.2 11/1/2010,002,0000000,1456275480,45.55,45.54,10.043,10.016,4.535,4.547,033.9,035.8,09.3,09.8,-02.6,007.8,-00.6,0001,0000,0973.9,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.17,029.2,028.5,000.7,-02.5,-00.3,-0.06,00.00,02105.79

20160224005902,100901,v3.1.2 11/1/2010,002,0000000,1456275510,45.51,45.51,09.984,09.951,4.558,4.574,037.8,038.6,05.8,05.4,-02.6,007.8,-00.6,0001,0001,0973.9,-50.0,00.0,01.2,0.929,-00.3,-00.0,-0.07,029.2,028.5,000.7,-02.5,-00.3,-0.06,00.00,02105.79

20160224005932,100901,v3.1.2 11/1/2010,002,0000000,1456275540,45.48,45.46,09.992,09.955,4.551,4.567,028.3,027.5,04.7,04.1,-02.6,007.8,-00.6,0001,0002,0973.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.13,028.6,027.9,000.6,-02.6,-00.3,-0.06,00.00,02105.79