20160224020005,100901,v3.1.2 11/1/2010,002,0000000,1456279170,45.46,45.43,10.000,09.960,4.546,4.561,022.9,021.5,04.4,03.6,-02.8,007.5,-00.8,0001,-004,0974.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,023.3,021.3,002.0,-02.7,-00.3,00.08,00.00,02105.79 20160224020035,100901,v3.1.2 11/1/2010,002,0000000,1456279200,45.50,45.50,10.021,10.004,4.540,4.548,020.9,018.8,05.0,05.1,-02.9,007.5,-00.9,0001,-004,0974.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.28,022.6,021.2,001.4,-02.8,-00.3,00.02,00.00,02105.79 20160224020105,100901,v3.1.2 11/1/2010,002,0000000,1456279230,45.53,45.54,10.094,10.062,4.510,4.526,024.5,023.7,09.3,08.9,-02.8,007.5,-00.9,0001,-006,0974.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.12,022.6,021.2,001.4,-02.8,-00.3,00.02,00.00,02105.79 20160224020135,100901,v3.1.2 11/1/2010,002,0000000,1456279260,45.55,45.55,10.051,10.029,4.532,4.542,038.1,037.0,10.6,10.5,-02.8,007.5,-00.8,0001,-007,0974.0,-50.0,00.0,01.1,0.941,-00.3,000.0,00.16,026.3,024.8,001.5,-02.8,-00.3,00.03,00.00,02105.79 20160224020205,100901,v3.1.2 11/1/2010,002,0000000,1456279290,45.54,45.54,10.007,09.972,4.551,4.567,046.1,045.3,08.6,08.3,-02.7,007.4,-00.7,0001,-005,0974.1,-50.0,00.0,01.6,0.874,-00.3,000.0,00.13,026.3,024.8,001.5,-02.8,-00.3,00.03,00.00,02105.79 20160224020235,100901,v3.1.2 11/1/2010,002,0000000,1456279320,45.52,45.53,10.013,09.981,4.546,4.562,039.8,039.4,07.8,07.3,-02.7,007.4,-00.7,0001,-003,0974.1,-50.0,00.0,01.2,0.923,-00.3,000.0,00.08,029.7,028.3,001.4,-02.8,-00.3,00.02,00.00,02105.79 20160224020305,100901,v3.1.2 11/1/2010,002,0000000,1456279350,45.52,45.53,10.025,10.002,4.541,4.552,034.5,033.3,07.7,07.7,-02.7,007.4,-00.7,0001,-001,0974.2,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.17,029.7,028.3,001.4,-02.8,-00.3,00.02,00.00,02105.79 20160224020335,100901,v3.1.2 11/1/2010,002,0000000,1456279380,45.51,45.52,09.986,09.961,4.557,4.570,034.1,033.6,06.1,06.0,-02.7,007.4,-00.7,0001,-002,0974.1,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.09,032.0,031.0,001.0,-02.8,-00.3,-0.03,00.00,02105.79 20160224020405,100901,v3.1.2 11/1/2010,002,0000000,1456279410,45.45,45.45,09.985,09.958,4.552,4.565,028.1,027.4,04.2,04.0,-02.7,007.4,-00.7,0001,-001,0974.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.11,032.0,031.0,001.0,-02.8,-00.3,-0.03,00.00,02105.79 20160224020435,100901,v3.1.2 11/1/2010,002,0000000,1456279440,45.46,45.47,10.001,09.972,4.546,4.560,021.1,020.4,04.4,04.2,-02.7,007.4,-00.7,0001,0000,0974.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,030.8,029.8,001.0,-02.7,-00.3,-0.03,00.00,02105.79 20160224020505,100901,v3.1.2 11/1/2010,002,0000000,1456279470,45.51,45.52,10.049,10.030,4.529,4.538,022.8,023.1,06.9,07.3,-02.7,007.4,-00.7,0001,0000,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,030.8,029.8,001.0,-02.7,-00.3,-0.03,00.00,02105.79 20160224020535,100901,v3.1.2 11/1/2010,002,0000000,1456279500,45.51,45.51,10.007,09.976,4.548,4.562,027.4,028.7,05.7,05.9,-02.7,007.4,-00.7,0001,0001,0974.1,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.11,032.1,031.8,000.3,-02.7,-00.3,-0.11,00.00,02105.79 20160224020605,100901,v3.1.2 11/1/2010,002,0000000,1456279530,45.49,45.50,10.007,09.980,4.546,4.559,027.4,027.6,05.2,05.0,-02.7,007.4,-00.7,0001,0003,0974.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.01,032.1,031.8,000.3,-02.7,-00.3,-0.11,00.00,02105.79 20160224020635,100901,v3.1.2 11/1/2010,002,0000000,1456279560,45.48,45.50,10.005,09.981,4.546,4.558,024.1,023.4,04.9,04.8,-02.7,007.4,-00.6,0001,0003,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,029.3,029.1,000.2,-02.7,-00.3,-0.11,00.00,02105.79 20160224020705,100901,v3.1.2 11/1/2010,002,0000000,1456279590,45.50,45.50,10.027,09.995,4.538,4.552,023.3,022.5,05.6,05.1,-02.7,007.4,-00.7,0001,0001,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,029.3,029.1,000.2,-02.7,-00.3,-0.11,00.00,02105.79 20160224020735,100901,v3.1.2 11/1/2010,002,0000000,1456279620,45.48,45.43,10.004,09.957,4.546,4.563,023.4,021.0,04.8,03.6,-02.6,007.4,-00.7,0001,0002,0974.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,026.0,025.4,000.6,-02.7,-00.3,-0.07,00.00,02105.79 20160224020805,100901,v3.1.2 11/1/2010,002,0000000,1456279650,45.50,45.49,10.038,10.013,4.533,4.543,022.7,018.7,05.8,05.2,-02.6,007.4,-00.6,0001,0003,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.48,026.0,025.4,000.6,-02.7,-00.3,-0.07,00.00,02105.79 20160224020835,100901,v3.1.2 11/1/2010,002,0000000,1456279680,45.53,45.53,10.061,10.045,4.525,4.533,026.7,024.9,08.4,08.9,-02.6,007.4,-00.6,0001,0005,0974.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.25,024.5,023.7,000.9,-02.7,-00.3,-0.03,00.00,02105.79 20160224020905,100901,v3.1.2 11/1/2010,002,0000000,1456279710,45.49,45.48,09.979,09.938,4.558,4.576,031.8,031.7,04.9,04.1,-02.6,007.4,-00.6,0001,0005,0974.1,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.05,024.5,023.7,000.9,-02.7,-00.3,-0.03,00.00,02105.79 20160224020935,100901,v3.1.2 11/1/2010,002,0000000,1456279740,45.44,45.42,09.985,09.953,4.551,4.564,025.7,024.2,04.0,03.5,-02.6,007.4,-00.6,0001,0004,0974.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.21,025.5,024.4,001.1,-02.6,-00.3,-0.02,00.00,02105.79 20160224021005,100901,v3.1.2 11/1/2010,002,0000000,1456279770,45.48,45.49,10.018,09.995,4.540,4.551,019.5,018.1,04.7,04.7,-02.6,007.4,-00.6,0001,0004,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,025.5,024.4,001.1,-02.6,-00.3,-0.02,00.00,02105.79 20160224021035,100901,v3.1.2 11/1/2010,002,0000000,1456279800,45.50,45.50,10.019,09.994,4.541,4.553,021.8,020.6,05.4,05.1,-02.6,007.4,-00.6,0001,0004,0974.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,024.4,022.8,001.6,-02.6,-00.3,00.04,00.00,02105.79 20160224021105,100901,v3.1.2 11/1/2010,002,0000000,1456279830,45.50,45.51,10.022,09.998,4.540,4.552,025.0,024.0,05.8,05.7,-02.6,007.4,-00.6,0001,0004,0974.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,024.4,022.8,001.6,-02.6,-00.3,00.04,00.00,02105.79 20160224021135,100901,v3.1.2 11/1/2010,002,0000000,1456279860,45.48,45.47,09.998,09.966,4.549,4.563,025.2,024.4,04.7,04.3,-02.6,007.4,-00.6,0001,0003,0974.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,024.6,023.0,001.6,-02.6,-00.3,00.04,00.00,02105.79 20160224021205,100901,v3.1.2 11/1/2010,002,0000000,1456279890,45.46,45.45,09.995,09.970,4.548,4.559,022.7,021.4,04.2,04.0,-02.6,007.4,-00.6,0001,0002,0974.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,024.6,023.0,001.6,-02.6,-00.3,00.04,00.00,02105.79 20160224021235,100901,v3.1.2 11/1/2010,002,0000000,1456279920,45.43,45.40,09.995,09.960,4.545,4.558,019.0,017.5,03.8,03.3,-02.6,007.4,-00.6,0001,0002,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,023.7,022.3,001.4,-02.6,-00.3,00.02,00.00,02105.79 20160224021305,100901,v3.1.2 11/1/2010,002,0000000,1456279950,45.46,45.44,10.017,09.985,4.539,4.551,017.7,015.5,04.4,03.9,-02.6,007.4,-00.6,0001,0002,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,023.7,022.3,001.4,-02.6,-00.3,00.02,00.00,02105.79 20160224021335,100901,v3.1.2 11/1/2010,002,0000000,1456279980,45.50,45.51,10.033,10.019,4.535,4.542,020.5,018.8,05.7,06.0,-02.6,007.4,-00.6,0001,0001,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,022.5,021.1,001.4,-02.6,-00.3,00.02,00.00,02105.79 20160224021405,100901,v3.1.2 11/1/2010,002,0000000,1456280010,45.51,45.52,10.029,10.003,4.538,4.551,027.2,027.3,07.0,07.0,-02.6,007.4,-00.6,0001,-002,0974.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.03,022.5,021.1,001.4,-02.6,-00.3,00.02,00.00,02105.79 20160224021435,100901,v3.1.2 11/1/2010,002,0000000,1456280040,45.51,45.52,10.016,09.991,4.544,4.556,032.7,032.4,07.1,06.8,-02.6,007.4,-00.6,0001,-004,0974.2,-50.0,00.0,00.9,0.968,-00.3,000.0,00.06,023.9,022.7,001.1,-02.6,-00.3,-0.01,00.00,02105.79 20160224021505,100901,v3.1.2 11/1/2010,002,0000000,1456280070,45.51,45.51,10.008,09.988,4.547,4.557,031.4,030.8,06.0,06.3,-02.6,007.4,-00.6,0001,-002,0974.2,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.10,023.9,022.7,001.1,-02.6,-00.3,-0.01,00.00,02105.79 20160224021535,100901,v3.1.2 11/1/2010,002,0000000,1456280100,45.51,45.51,10.025,10.005,4.540,4.549,027.4,028.7,06.3,07.0,-02.6,007.4,-00.6,0001,-001,0974.2,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.11,025.0,024.4,000.6,-02.6,-00.3,-0.07,00.00,02105.79 20160224021605,100901,v3.1.2 11/1/2010,002,0000000,1456280130,45.48,45.46,10.002,09.945,4.547,4.571,025.5,027.0,05.0,03.9,-02.6,007.4,-00.6,0001,-002,0974.3,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.13,025.0,024.4,000.6,-02.6,-00.3,-0.07,00.00,02105.79 20160224021635,100901,v3.1.2 11/1/2010,002,0000000,1456280160,45.42,45.40,09.983,09.954,4.550,4.561,022.2,020.0,03.7,03.0,-02.6,007.4,-00.6,0001,-003,0974.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.29,024.4,023.5,000.9,-02.6,-00.3,-0.03,00.00,02105.79 20160224021705,100901,v3.1.2 11/1/2010,002,0000000,1456280190,45.43,45.43,09.997,09.981,4.544,4.552,018.3,015.0,03.8,03.8,-02.6,007.4,-00.6,0001,-002,0974.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,024.4,023.5,000.9,-02.6,-00.3,-0.03,00.00,02105.79 20160224021735,100901,v3.1.2 11/1/2010,002,0000000,1456280220,45.47,45.47,10.013,09.987,4.541,4.553,018.9,017.8,04.6,04.4,-02.5,007.4,-00.6,0001,-002,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,024.3,023.5,000.8,-02.6,-00.3,-0.04,00.00,02105.79 20160224021805,100901,v3.1.2 11/1/2010,002,0000000,1456280250,45.43,45.42,09.992,09.966,4.547,4.557,019.8,018.6,03.7,03.6,-02.5,007.4,-00.5,0001,-003,0974.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,024.3,023.5,000.8,-02.6,-00.3,-0.04,00.00,02105.79 20160224021835,100901,v3.1.2 11/1/2010,002,0000000,1456280280,45.39,45.42,09.982,09.968,4.547,4.556,017.5,016.9,03.2,03.5,-02.5,007.4,-00.5,0001,-003,0974.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,023.7,023.1,000.6,-02.6,-00.3,-0.07,00.00,02105.79 20160224021905,100901,v3.1.2 11/1/2010,002,0000000,1456280310,45.45,45.42,10.021,09.975,4.535,4.554,016.0,015.8,04.3,03.5,-02.6,007.4,-00.6,0001,-002,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,023.7,023.1,000.6,-02.6,-00.3,-0.07,00.00,02105.79 20160224021935,100901,v3.1.2 11/1/2010,002,0000000,1456280340,45.43,45.43,10.003,09.977,4.542,4.553,017.1,015.6,04.0,03.7,-02.5,007.4,-00.5,0001,-001,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.6,019.8,000.8,-02.6,-00.4,-0.04,00.00,02105.79 20160224022005,100901,v3.1.2 11/1/2010,002,0000000,1456280370,45.50,45.50,10.039,10.019,4.532,4.542,019.7,018.4,05.6,05.7,-02.6,007.4,-00.5,0001,0001,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,020.6,019.8,000.8,-02.6,-00.4,-0.04,00.00,02105.79 20160224022035,100901,v3.1.2 11/1/2010,002,0000000,1456280400,45.51,45.52,10.033,10.010,4.536,4.548,027.0,026.6,07.3,07.3,-02.6,007.4,-00.6,0001,0002,0974.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.08,020.5,019.4,001.2,-02.6,-00.4,-0.00,00.00,02105.79 20160224022105,100901,v3.1.2 11/1/2010,002,0000000,1456280430,45.50,45.51,09.991,09.965,4.554,4.567,031.9,031.9,05.4,05.3,-02.6,007.4,-00.6,0001,0003,0974.4,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.04,020.5,019.4,001.2,-02.6,-00.4,-0.00,00.00,02105.79 20160224022135,100901,v3.1.2 11/1/2010,002,0000000,1456280460,45.40,45.40,09.969,09.937,4.554,4.568,024.9,024.0,03.4,02.8,-02.7,007.5,-00.6,0001,0004,0974.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,021.1,020.2,000.9,-02.6,-00.3,-0.04,00.00,02105.79 20160224022205,100901,v3.1.2 11/1/2010,002,0000000,1456280490,45.45,45.44,10.010,09.991,4.540,4.549,017.2,015.8,04.0,04.1,-02.7,007.5,-00.7,0001,0004,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.1,020.2,000.9,-02.6,-00.3,-0.04,00.00,02105.79 20160224022235,100901,v3.1.2 11/1/2010,002,0000000,1456280520,45.52,45.53,10.081,10.060,4.516,4.526,020.9,020.8,08.3,08.6,-02.6,007.5,-00.6,0001,0004,0974.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,021.5,020.8,000.7,-02.6,-00.3,-0.06,00.00,02105.79 20160224022305,100901,v3.1.2 11/1/2010,002,0000000,1456280550,45.53,45.52,10.017,09.989,4.545,4.557,033.2,032.3,07.6,07.1,-02.6,007.5,-00.6,0001,0003,0974.3,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.14,021.5,020.8,000.7,-02.6,-00.3,-0.06,00.00,02105.79 20160224022335,100901,v3.1.2 11/1/2010,002,0000000,1456280580,45.53,45.52,10.033,09.992,4.538,4.556,036.7,034.5,08.1,07.0,-02.5,007.5,-00.5,0001,0004,0974.3,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.28,025.3,024.3,001.0,-02.6,-00.3,-0.02,00.00,02105.79 20160224022405,100901,v3.1.2 11/1/2010,002,0000000,1456280610,45.52,45.54,10.026,10.020,4.540,4.544,033.6,032.2,07.7,08.4,-02.5,007.5,-00.5,0001,0004,0974.3,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.19,025.3,024.3,001.0,-02.6,-00.3,-0.02,00.00,02105.79 20160224022435,100901,v3.1.2 11/1/2010,002,0000000,1456280640,45.51,45.52,10.002,09.974,4.550,4.563,032.6,033.0,06.2,06.2,-02.5,007.5,-00.5,0001,0004,0974.3,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.00,028.4,027.8,000.6,-02.6,-00.3,-0.06,00.00,02105.79 20160224022505,100901,v3.1.2 11/1/2010,002,0000000,1456280670,45.45,45.44,09.978,09.952,4.555,4.566,027.6,027.4,04.1,03.9,-02.5,007.5,-00.4,0001,0004,0974.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.07,028.4,027.8,000.6,-02.6,-00.3,-0.06,00.00,02105.79 20160224022535,100901,v3.1.2 11/1/2010,002,0000000,1456280700,45.50,45.50,10.027,10.010,4.538,4.545,022.7,022.3,05.4,06.0,-02.5,007.5,-00.5,0001,0004,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.6,026.9,000.6,-02.5,-00.3,-0.06,00.00,02105.79 20160224022605,100901,v3.1.2 11/1/2010,002,0000000,1456280730,45.54,45.54,10.068,10.044,4.523,4.534,027.8,029.5,09.0,09.6,-02.5,007.5,-00.5,0001,0003,0974.3,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.15,027.6,026.9,000.6,-02.5,-00.3,-0.06,00.00,02105.79 20160224022635,100901,v3.1.2 11/1/2010,002,0000000,1456280760,45.50,45.51,09.984,09.959,4.557,4.570,033.6,033.5,05.4,05.0,-02.5,007.5,-00.5,0001,0002,0974.3,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.05,029.3,028.8,000.5,-02.5,-00.3,-0.08,00.00,02105.79 20160224022705,100901,v3.1.2 11/1/2010,002,0000000,1456280790,45.52,45.53,10.036,10.018,4.535,4.545,032.3,031.8,07.9,08.3,-02.4,007.5,-00.4,0001,0003,0974.3,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.09,029.3,028.8,000.5,-02.5,-00.3,-0.08,00.00,02105.79 20160224022735,100901,v3.1.2 11/1/2010,002,0000000,1456280820,45.52,45.53,10.021,09.995,4.543,4.556,033.3,034.8,07.7,07.9,-02.5,007.5,-00.5,0001,0002,0974.3,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.13,031.8,031.6,000.2,-02.5,-00.3,-0.12,00.00,02105.79 20160224022805,100901,v3.1.2 11/1/2010,002,0000000,1456280850,45.52,45.53,10.003,09.980,4.551,4.562,036.0,037.1,07.1,07.5,-02.5,007.5,-00.5,0001,0002,0974.2,-50.0,00.0,01.1,0.939,-00.3,-00.0,-0.09,031.8,031.6,000.2,-02.5,-00.3,-0.12,00.00,02105.79 20160224022835,100901,v3.1.2 11/1/2010,002,0000000,1456280880,45.49,45.50,09.979,09.950,4.559,4.572,032.5,033.5,04.8,04.9,-02.5,007.5,-00.5,0001,0003,0974.3,-50.0,00.0,00.9,0.962,-00.3,-00.0,-0.07,031.0,031.4,-00.4,-02.5,-00.3,-0.18,00.00,02105.79 20160224022905,100901,v3.1.2 11/1/2010,002,0000000,1456280910,45.45,45.46,09.991,09.968,4.549,4.561,024.4,024.7,04.2,04.2,-02.5,007.5,-00.5,0001,0004,0974.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.00,031.0,031.4,-00.4,-02.5,-00.3,-0.18,00.00,02105.79 20160224022935,100901,v3.1.2 11/1/2010,002,0000000,1456280940,45.50,45.51,10.038,10.012,4.533,4.545,021.0,020.9,05.8,05.9,-02.4,007.5,-00.4,0001,0003,0974.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,028.6,029.0,-00.3,-02.5,-00.3,-0.17,00.00,02105.79 20160224023005,100901,v3.1.2 11/1/2010,002,0000000,1456280970,45.51,45.51,10.007,09.980,4.548,4.560,025.2,025.3,05.4,05.4,-02.3,007.5,-00.4,0001,0003,0974.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.02,028.6,029.0,-00.3,-02.5,-00.3,-0.17,00.00,02105.79 20160224023035,100901,v3.1.2 11/1/2010,002,0000000,1456281000,45.51,45.51,10.038,10.001,4.534,4.551,028.0,028.1,07.1,06.6,-02.3,007.5,-00.3,0001,0002,0974.3,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.03,029.7,030.1,-00.4,-02.4,-00.3,-0.19,00.00,02105.79 20160224023105,100901,v3.1.2 11/1/2010,002,0000000,1456281030,45.51,45.51,10.036,10.008,4.534,4.547,026.6,025.3,06.6,06.1,-02.3,007.5,-00.3,0001,0001,0974.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.18,029.7,030.1,-00.4,-02.4,-00.3,-0.19,00.00,02105.79 20160224023135,100901,v3.1.2 11/1/2010,002,0000000,1456281060,45.52,45.53,10.048,10.030,4.530,4.540,028.9,027.5,08.0,08.2,-02.3,007.5,-00.3,0001,0002,0974.3,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.19,028.7,028.9,-00.2,-02.4,-00.3,-0.16,00.00,02105.79 20160224023205,100901,v3.1.2 11/1/2010,002,0000000,1456281090,45.54,45.55,10.062,10.026,4.526,4.543,036.5,035.7,10.3,09.4,-02.4,007.5,-00.4,0001,0001,0974.4,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.13,028.7,028.9,-00.2,-02.4,-00.3,-0.16,00.00,02105.79 20160224023235,100901,v3.1.2 11/1/2010,002,0000000,1456281120,45.52,45.52,09.988,09.960,4.557,4.570,041.0,038.9,07.1,06.6,-02.3,007.5,-00.4,0001,0001,0974.4,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.27,030.3,029.8,000.5,-02.4,-00.3,-0.08,00.00,02105.79 20160224023305,100901,v3.1.2 11/1/2010,002,0000000,1456281150,45.51,45.50,09.993,09.969,4.554,4.564,035.0,032.4,05.6,05.3,-02.3,007.5,-00.3,0001,0001,0974.4,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.32,030.3,029.8,000.5,-02.4,-00.3,-0.08,00.00,02105.79 20160224023335,100901,v3.1.2 11/1/2010,002,0000000,1456281180,45.46,45.47,09.994,09.980,4.548,4.556,024.7,023.7,04.3,04.7,-02.3,007.5,-00.3,0001,0001,0974.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,028.7,027.8,000.9,-02.3,-00.3,-0.04,00.00,02105.79 20160224023405,100901,v3.1.2 11/1/2010,002,0000000,1456281210,45.43,45.45,09.992,09.967,4.547,4.560,019.7,020.9,03.9,04.0,-02.3,007.5,-00.3,0001,0001,0974.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.09,028.7,027.8,000.9,-02.3,-00.3,-0.04,00.00,02105.79 20160224023435,100901,v3.1.2 11/1/2010,002,0000000,1456281240,45.50,45.50,10.035,10.008,4.534,4.546,019.6,020.6,05.3,05.5,-02.3,007.5,-00.3,0001,0000,0974.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,028.4,027.8,000.6,-02.3,-00.3,-0.06,00.00,02105.79 20160224023505,100901,v3.1.2 11/1/2010,002,0000000,1456281270,45.52,45.51,10.036,10.003,4.535,4.550,025.2,025.5,07.1,06.8,-02.2,007.5,-00.3,0001,-001,0974.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.01,028.4,027.8,000.6,-02.3,-00.3,-0.06,00.00,02105.79 20160224023535,100901,v3.1.2 11/1/2010,002,0000000,1456281300,45.51,45.51,10.006,09.981,4.548,4.560,029.8,029.7,05.8,05.8,-02.2,007.5,-00.2,0001,-001,0974.4,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.05,028.8,028.1,000.7,-02.3,-00.3,-0.06,00.00,02105.79 20160224023605,100901,v3.1.2 11/1/2010,002,0000000,1456281330,45.47,45.48,09.999,09.977,4.548,4.559,025.4,025.6,04.5,04.7,-02.2,007.5,-00.2,0001,0000,0974.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.01,028.8,028.1,000.7,-02.3,-00.3,-0.06,00.00,02105.79 20160224023635,100901,v3.1.2 11/1/2010,002,0000000,1456281360,45.50,45.52,10.033,10.024,4.535,4.541,024.5,024.6,06.6,07.3,-02.2,007.5,-00.2,0001,0000,0974.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,027.9,027.5,000.4,-02.3,-00.3,-0.09,00.00,02105.79 20160224023705,100901,v3.1.2 11/1/2010,002,0000000,1456281390,45.54,45.54,10.046,10.004,4.533,4.552,034.6,033.3,09.7,08.4,-02.2,007.5,-00.2,0001,-001,0974.3,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.18,027.9,027.5,000.4,-02.3,-00.3,-0.09,00.00,02105.79 20160224023735,100901,v3.1.2 11/1/2010,002,0000000,1456281420,45.51,45.51,09.969,09.954,4.565,4.572,039.7,036.2,05.7,05.4,-02.3,007.5,-00.2,0001,-002,0974.3,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.43,027.6,027.0,000.7,-02.2,-00.3,-0.06,00.00,02105.79 20160224023805,100901,v3.1.2 11/1/2010,002,0000000,1456281450,45.42,45.42,09.963,09.942,4.559,4.568,028.8,026.3,03.5,03.5,-02.3,007.5,-00.3,0001,-001,0974.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.32,027.6,027.0,000.7,-02.2,-00.3,-0.06,00.00,02105.79 20160224023835,100901,v3.1.2 11/1/2010,002,0000000,1456281480,45.47,45.46,10.022,09.985,4.537,4.553,018.4,018.3,04.6,04.2,-02.3,007.5,-00.3,0001,-001,0974.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,026.4,025.9,000.5,-02.2,-00.3,-0.08,00.00,02105.79 20160224023905,100901,v3.1.2 11/1/2010,002,0000000,1456281510,45.52,45.52,10.055,10.038,4.527,4.535,023.1,022.7,07.8,08.1,-02.2,007.5,-00.2,0001,-001,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,026.4,025.9,000.5,-02.2,-00.3,-0.08,00.00,02105.79 20160224023935,100901,v3.1.2 11/1/2010,002,0000000,1456281540,45.54,45.54,10.027,10.001,4.541,4.554,035.0,035.6,08.5,08.8,-02.2,007.5,-00.2,0001,-002,0974.4,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.03,029.5,028.9,000.6,-02.2,-00.3,-0.07,00.00,02105.79 20160224024005,100901,v3.1.2 11/1/2010,002,0000000,1456281570,45.48,45.48,09.974,09.946,4.560,4.573,033.9,034.8,04.6,04.5,-02.3,007.5,-00.3,0001,-002,0974.2,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.07,029.5,028.9,000.6,-02.2,-00.3,-0.07,00.00,02105.79 20160224024035,100901,v3.1.2 11/1/2010,002,0000000,1456281600,45.51,45.50,10.048,10.019,4.529,4.542,024.8,024.2,06.7,06.4,-02.3,007.5,-00.3,0001,-002,0974.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,028.5,027.8,000.7,-02.2,-00.3,-0.06,00.00,02105.79 20160224024105,100901,v3.1.2 11/1/2010,002,0000000,1456281630,45.51,45.51,10.007,09.982,4.548,4.560,028.3,027.8,06.4,06.5,-02.3,007.5,-00.3,0001,-003,0974.2,-50.0,00.0,00.6,0.988,-00.3,000.0,00.09,028.5,027.8,000.7,-02.2,-00.3,-0.06,00.00,02105.79 20160224024135,100901,v3.1.2 11/1/2010,002,0000000,1456281660,45.49,45.50,09.990,09.968,4.554,4.565,030.5,030.6,04.8,05.0,-02.3,007.5,-00.3,0001,-005,0974.3,-50.0,00.0,00.8,0.977,-00.3,000.0,00.02,029.7,029.0,000.7,-02.3,-00.3,-0.06,00.00,02105.79 20160224024205,100901,v3.1.2 11/1/2010,002,0000000,1456281690,45.50,45.51,10.022,10.006,4.540,4.548,024.7,026.1,05.6,06.5,-02.3,007.5,-00.3,0001,-006,0974.3,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.11,029.7,029.0,000.7,-02.3,-00.3,-0.06,00.00,02105.79 20160224024235,100901,v3.1.2 11/1/2010,002,0000000,1456281720,45.51,45.51,10.032,09.987,4.536,4.557,025.3,028.9,06.5,06.5,-02.4,007.5,-00.4,0001,-006,0974.3,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.37,026.8,027.5,-00.7,-02.3,-00.3,-0.22,00.00,02105.79 20160224024305,100901,v3.1.2 11/1/2010,002,0000000,1456281750,45.50,45.51,10.012,09.972,4.545,4.564,029.3,030.5,06.4,05.4,-02.4,007.5,-00.4,0001,-005,0974.3,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.10,026.8,027.5,-00.7,-02.3,-00.3,-0.22,00.00,02105.79 20160224024335,100901,v3.1.2 11/1/2010,002,0000000,1456281780,45.47,45.45,09.987,09.965,4.553,4.561,027.5,023.7,04.4,03.9,-02.5,007.5,-00.4,0001,-003,0974.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.46,028.6,028.6,-00.0,-02.3,-00.3,-0.14,00.00,02105.79 20160224024405,100901,v3.1.2 11/1/2010,002,0000000,1456281810,45.46,45.42,09.999,09.959,4.546,4.561,022.3,017.8,04.4,03.3,-02.5,007.5,-00.5,0001,-002,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.54,028.6,028.6,-00.0,-02.3,-00.3,-0.14,00.00,02105.79 20160224024435,100901,v3.1.2 11/1/2010,002,0000000,1456281840,45.45,45.40,10.000,09.966,4.544,4.556,020.0,015.5,04.2,03.1,-02.4,007.5,-00.4,0001,-003,0974.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.55,025.6,024.6,001.0,-02.4,-00.3,-0.02,00.00,02105.79 20160224024505,100901,v3.1.2 11/1/2010,002,0000000,1456281870,45.44,45.44,09.997,09.981,4.545,4.553,019.0,015.8,03.9,04.0,-02.4,007.5,-00.4,0001,-004,0974.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.40,025.6,024.6,001.0,-02.4,-00.3,-0.02,00.00,02105.79 20160224024535,100901,v3.1.2 11/1/2010,002,0000000,1456281900,45.42,45.42,09.993,09.968,4.545,4.557,018.1,017.5,03.6,03.6,-02.4,007.5,-00.4,0001,-005,0974.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,024.3,023.2,001.0,-02.4,-00.3,-0.02,00.00,02105.79 20160224024605,100901,v3.1.2 11/1/2010,002,0000000,1456281930,45.41,45.40,09.996,09.965,4.543,4.556,017.0,016.5,03.7,03.3,-02.4,007.5,-00.4,0001,-005,0974.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,024.3,023.2,001.0,-02.4,-00.3,-0.02,00.00,02105.79 20160224024635,100901,v3.1.2 11/1/2010,002,0000000,1456281960,45.44,45.44,10.003,09.976,4.543,4.555,017.6,016.4,04.0,03.8,-02.5,007.5,-00.5,0001,-006,0974.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,021.7,020.4,001.3,-02.4,-00.3,00.01,00.00,02105.79 20160224024705,100901,v3.1.2 11/1/2010,002,0000000,1456281990,45.44,45.43,10.003,09.975,4.543,4.555,018.7,017.1,04.1,03.7,-02.5,007.5,-00.5,0001,-007,0974.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,021.7,020.4,001.3,-02.4,-00.3,00.01,00.00,02105.79 20160224024735,100901,v3.1.2 11/1/2010,002,0000000,1456282020,45.46,45.45,10.015,09.986,4.539,4.552,018.6,017.5,04.4,04.2,-02.5,007.5,-00.5,0001,-008,0974.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,020.4,018.1,002.2,-02.5,-00.4,00.12,00.00,02105.79 20160224024805,100901,v3.1.2 11/1/2010,002,0000000,1456282050,45.51,45.51,10.050,10.027,4.528,4.539,021.4,021.2,06.7,06.8,-02.5,007.5,-00.5,0001,-008,0974.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.4,018.1,002.2,-02.5,-00.4,00.12,00.00,02105.79 20160224024835,100901,v3.1.2 11/1/2010,002,0000000,1456282080,45.55,45.56,10.064,10.040,4.526,4.538,035.4,035.6,11.0,10.9,-02.5,007.5,-00.5,0001,-007,0974.3,-50.0,00.0,01.0,0.950,-00.3,000.0,00.02,021.9,020.5,001.5,-02.5,-00.3,00.03,00.00,02105.79 20160224024905,100901,v3.1.2 11/1/2010,002,0000000,1456282110,45.52,45.53,09.993,09.957,4.556,4.573,046.6,044.3,08.3,06.9,-02.4,007.5,-00.5,0001,-006,0974.2,-50.0,00.0,01.5,0.882,-00.3,000.0,00.29,021.9,020.5,001.5,-02.5,-00.3,00.03,00.00,02105.79 20160224024935,100901,v3.1.2 11/1/2010,002,0000000,1456282140,45.48,45.48,09.968,09.949,4.563,4.571,036.9,033.3,04.6,04.4,-02.4,007.5,-00.4,0001,-004,0974.3,-50.0,00.0,00.9,0.963,-00.3,000.0,00.43,025.3,024.1,001.3,-02.5,-00.3,00.01,00.00,02105.79 20160224025005,100901,v3.1.2 11/1/2010,002,0000000,1456282170,45.50,45.50,10.017,09.991,4.542,4.554,025.3,023.5,05.6,05.3,-02.5,007.5,-00.5,0001,-002,0974.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,025.3,024.1,001.3,-02.5,-00.3,00.01,00.00,02105.79 20160224025035,100901,v3.1.2 11/1/2010,002,0000000,1456282200,45.46,45.46,09.999,09.974,4.547,4.558,022.2,021.1,04.3,04.2,-02.5,007.5,-00.5,0001,-001,0974.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,026.2,024.8,001.4,-02.5,-00.3,00.02,00.00,02105.79 20160224025105,100901,v3.1.2 11/1/2010,002,0000000,1456282230,45.43,45.43,09.992,09.964,4.547,4.559,020.3,019.3,03.9,03.6,-02.6,007.5,-00.5,0001,0000,0974.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,026.2,024.8,001.4,-02.5,-00.3,00.02,00.00,02105.79 20160224025135,100901,v3.1.2 11/1/2010,002,0000000,1456282260,45.49,45.50,10.028,10.003,4.536,4.548,019.7,018.8,05.2,05.0,-02.5,007.5,-00.5,0001,-001,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,026.6,025.3,001.3,-02.5,-00.3,00.01,00.00,02105.79 20160224025205,100901,v3.1.2 11/1/2010,002,0000000,1456282290,45.48,45.44,10.010,09.968,4.543,4.559,021.5,019.6,04.8,03.9,-02.5,007.5,-00.5,0001,-003,0974.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,026.6,025.3,001.3,-02.5,-00.3,00.01,00.00,02105.79 20160224025235,100901,v3.1.2 11/1/2010,002,0000000,1456282320,45.53,45.52,10.070,10.040,4.521,4.534,026.7,023.2,08.7,07.8,-02.5,007.5,-00.5,0001,-005,0974.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.43,028.2,026.4,001.8,-02.5,-00.3,00.07,00.00,02105.79 20160224025305,100901,v3.1.2 11/1/2010,002,0000000,1456282350,45.51,45.51,09.980,09.959,4.560,4.569,033.2,030.3,05.4,05.4,-02.5,007.5,-00.5,0001,-004,0974.4,-50.0,00.0,00.8,0.978,-00.3,000.0,00.35,028.2,026.4,001.8,-02.5,-00.3,00.07,00.00,02105.79 20160224025335,100901,v3.1.2 11/1/2010,002,0000000,1456282380,45.43,45.43,09.979,09.957,4.552,4.563,027.5,026.5,03.8,03.7,-02.5,007.5,-00.5,0001,-003,0974.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.15,026.6,024.6,002.0,-02.5,-00.3,00.09,00.00,02105.79 20160224025405,100901,v3.1.2 11/1/2010,002,0000000,1456282410,45.42,45.43,09.998,09.971,4.543,4.556,017.8,017.6,03.8,03.7,-02.5,007.5,-00.5,0001,-003,0974.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,026.6,024.6,002.0,-02.5,-00.3,00.09,00.00,02105.79 20160224025435,100901,v3.1.2 11/1/2010,002,0000000,1456282440,45.44,45.44,10.006,09.976,4.541,4.555,016.8,017.1,04.0,03.9,-02.5,007.5,-00.5,0001,-003,0974.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,022.6,021.3,001.3,-02.5,-00.3,00.01,00.00,02105.79 20160224025505,100901,v3.1.2 11/1/2010,002,0000000,1456282470,45.47,45.45,10.021,09.986,4.537,4.551,018.1,017.3,04.7,04.1,-02.6,007.5,-00.6,0001,-001,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,022.6,021.3,001.3,-02.5,-00.3,00.01,00.00,02105.79 20160224025535,100901,v3.1.2 11/1/2010,002,0000000,1456282500,45.47,45.46,10.001,09.971,4.546,4.559,021.0,019.3,04.4,04.1,-02.6,007.5,-00.6,0001,-002,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,022.4,021.0,001.4,-02.5,-00.3,00.02,00.00,02105.79 20160224025605,100901,v3.1.2 11/1/2010,002,0000000,1456282530,45.43,45.39,09.994,09.955,4.546,4.560,020.9,018.5,03.9,03.0,-02.6,007.5,-00.6,0001,-002,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.31,022.4,021.0,001.4,-02.5,-00.3,00.02,00.00,02105.79 20160224025635,100901,v3.1.2 11/1/2010,002,0000000,1456282560,45.46,45.45,10.013,09.988,4.541,4.551,018.7,015.9,04.4,04.1,-02.6,007.5,-00.5,0001,0000,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,022.1,020.4,001.7,-02.5,-00.3,00.06,00.00,02105.79 20160224025705,100901,v3.1.2 11/1/2010,002,0000000,1456282590,45.44,45.42,10.001,09.964,4.543,4.558,018.9,016.9,04.1,03.4,-02.6,007.5,-00.6,0001,0000,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,022.1,020.4,001.7,-02.5,-00.3,00.06,00.00,02105.79 20160224025735,100901,v3.1.2 11/1/2010,002,0000000,1456282620,45.43,45.41,09.995,09.965,4.545,4.557,018.6,016.7,03.8,03.4,-02.6,007.5,-00.6,0001,0000,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.5,019.1,001.4,-02.6,-00.4,00.03,00.00,02105.79 20160224025805,100901,v3.1.2 11/1/2010,002,0000000,1456282650,45.40,45.40,09.989,09.967,4.545,4.555,016.8,015.4,03.3,03.2,-02.5,007.5,-00.6,0001,0000,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.5,019.1,001.4,-02.6,-00.4,00.03,00.00,02105.79 20160224025835,100901,v3.1.2 11/1/2010,002,0000000,1456282680,45.40,45.41,09.994,09.972,4.543,4.553,015.2,014.6,03.3,03.4,-02.5,007.5,-00.5,0001,0001,0974.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,018.1,016.7,001.3,-02.6,-00.4,00.02,00.00,02105.79 20160224025905,100901,v3.1.2 11/1/2010,002,0000000,1456282710,45.47,45.43,10.027,09.984,4.534,4.551,016.2,014.9,04.7,03.8,-02.5,007.5,-00.5,0001,0001,0974.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,018.1,016.7,001.3,-02.6,-00.4,00.02,00.00,02105.79 20160224025935,100901,v3.1.2 11/1/2010,002,0000000,1456282740,45.50,45.51,10.022,10.003,4.540,4.549,021.3,020.0,05.4,05.6,-02.5,007.5,-00.5,0001,0000,0974.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,019.0,017.3,001.6,-02.6,-00.4,00.05,00.00,02105.79