20160224030005,100901,v3.1.2 11/1/2010,002,0000000,1456282770,45.51,45.51,10.036,10.008,4.535,4.548,027.1,026.6,07.0,06.8,-02.5,007.5,-00.5,0001,0000,0974.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.10,019.0,017.3,001.6,-02.6,-00.4,00.05,00.00,02105.79 20160224030035,100901,v3.1.2 11/1/2010,002,0000000,1456282800,45.52,45.53,10.031,10.005,4.538,4.550,031.2,032.0,07.5,08.0,-02.5,007.5,-00.5,0001,0000,0974.3,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.05,021.0,019.8,001.2,-02.5,-00.3,-0.00,00.00,02105.79 20160224030105,100901,v3.1.2 11/1/2010,002,0000000,1456282830,45.49,45.50,09.999,09.976,4.550,4.562,029.9,031.2,05.2,05.4,-02.5,007.5,-00.5,0001,0001,0974.5,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.11,021.0,019.8,001.2,-02.5,-00.3,-0.00,00.00,02105.79 20160224030135,100901,v3.1.2 11/1/2010,002,0000000,1456282860,45.50,45.50,10.015,09.996,4.543,4.552,024.4,024.5,05.1,05.4,-02.5,007.5,-00.5,0001,0001,0974.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,022.1,021.6,000.6,-02.5,-00.3,-0.07,00.00,02105.79 20160224030205,100901,v3.1.2 11/1/2010,002,0000000,1456282890,45.45,45.46,09.990,09.965,4.549,4.562,021.9,022.8,04.0,04.2,-02.6,007.5,-00.5,0001,0001,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,022.1,021.6,000.6,-02.5,-00.3,-0.07,00.00,02105.79 20160224030235,100901,v3.1.2 11/1/2010,002,0000000,1456282920,45.44,45.43,10.002,09.969,4.543,4.557,019.2,020.3,03.9,03.8,-02.6,007.5,-00.6,0001,0002,0974.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,022.3,022.3,-00.0,-02.5,-00.3,-0.14,00.00,02105.79 20160224030305,100901,v3.1.2 11/1/2010,002,0000000,1456282950,45.48,45.48,10.019,10.000,4.539,4.548,017.9,018.0,04.5,04.8,-02.5,007.5,-00.5,0001,0002,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,022.3,022.3,-00.0,-02.5,-00.3,-0.14,00.00,02105.79 20160224030335,100901,v3.1.2 11/1/2010,002,0000000,1456282980,45.48,45.48,10.017,09.986,4.540,4.554,019.6,019.5,04.7,04.5,-02.6,007.5,-00.5,0001,0003,0974.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,023.2,023.3,-00.1,-02.5,-00.3,-0.15,00.00,02105.79 20160224030405,100901,v3.1.2 11/1/2010,002,0000000,1456283010,45.43,45.43,09.994,09.967,4.546,4.558,019.9,019.3,03.9,03.7,-02.5,007.6,-00.6,0001,0003,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,023.2,023.3,-00.1,-02.5,-00.3,-0.15,00.00,02105.79 20160224030435,100901,v3.1.2 11/1/2010,002,0000000,1456283040,45.42,45.41,09.999,09.966,4.543,4.557,018.0,017.1,03.8,03.4,-02.5,007.6,-00.5,0001,0003,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,022.5,022.7,-00.2,-02.5,-00.3,-0.15,00.00,02105.79 20160224030505,100901,v3.1.2 11/1/2010,002,0000000,1456283070,45.44,45.43,10.006,09.974,4.542,4.555,017.5,016.5,04.1,03.7,-02.4,007.6,-00.4,0001,0003,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,022.5,022.7,-00.2,-02.5,-00.3,-0.15,00.00,02105.79 20160224030535,100901,v3.1.2 11/1/2010,002,0000000,1456283100,45.43,45.42,09.997,09.974,4.544,4.554,018.0,016.6,03.8,03.7,-02.4,007.6,-00.4,0001,0003,0974.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,019.9,019.6,000.2,-02.5,-00.4,-0.10,00.00,02105.79 20160224030605,100901,v3.1.2 11/1/2010,002,0000000,1456283130,45.49,45.48,10.035,09.997,4.533,4.550,018.5,017.9,05.2,04.7,-02.4,007.6,-00.4,0001,0003,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.9,019.6,000.2,-02.5,-00.4,-0.10,00.00,02105.79 20160224030635,100901,v3.1.2 11/1/2010,002,0000000,1456283160,45.51,45.51,10.035,10.002,4.535,4.550,023.9,022.2,06.6,05.7,-02.4,007.6,-00.4,0001,0003,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,019.7,019.2,000.6,-02.5,-00.4,-0.07,00.00,02105.79 20160224030705,100901,v3.1.2 11/1/2010,002,0000000,1456283190,45.51,45.51,10.013,09.990,4.545,4.555,028.8,025.1,06.0,05.4,-02.4,007.6,-00.4,0001,0002,0974.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.45,019.7,019.2,000.6,-02.5,-00.4,-0.07,00.00,02105.79 20160224030735,100901,v3.1.2 11/1/2010,002,0000000,1456283220,45.46,45.44,09.987,09.965,4.551,4.560,025.9,022.3,04.2,03.9,-02.4,007.6,-00.4,0001,0003,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,021.1,019.6,001.5,-02.5,-00.4,00.04,00.00,02105.79 20160224030805,100901,v3.1.2 11/1/2010,002,0000000,1456283250,45.50,45.50,10.034,10.001,4.535,4.550,022.6,020.5,05.9,05.3,-02.4,007.6,-00.4,0001,0003,0974.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,021.1,019.6,001.5,-02.5,-00.4,00.04,00.00,02105.79 20160224030835,100901,v3.1.2 11/1/2010,002,0000000,1456283280,45.52,45.52,10.057,10.032,4.527,4.538,026.0,024.8,08.0,07.7,-02.3,007.6,-00.3,0001,0002,0974.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.18,022.4,020.6,001.7,-02.4,-00.3,00.06,00.00,02105.79 20160224030905,100901,v3.1.2 11/1/2010,002,0000000,1456283310,45.51,45.52,10.000,09.976,4.550,4.563,031.1,030.0,06.1,05.8,-02.3,007.6,-00.3,0001,0002,0974.5,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.16,022.4,020.6,001.7,-02.4,-00.3,00.06,00.00,02105.79 20160224030935,100901,v3.1.2 11/1/2010,002,0000000,1456283340,45.47,45.47,09.984,09.960,4.555,4.565,029.0,027.7,04.5,04.3,-02.2,007.6,-00.2,0001,0002,0974.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.17,024.5,022.7,001.8,-02.4,-00.3,00.07,00.00,02105.79 20160224031005,100901,v3.1.2 11/1/2010,002,0000000,1456283370,45.51,45.51,10.056,10.043,4.526,4.531,023.4,023.1,06.8,07.8,-02.3,007.6,-00.2,0001,0002,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,024.5,022.7,001.8,-02.4,-00.3,00.07,00.00,02105.79 20160224031035,100901,v3.1.2 11/1/2010,002,0000000,1456283400,45.51,45.52,10.018,09.998,4.543,4.553,026.6,028.4,06.4,07.2,-02.3,007.6,-00.3,0001,0002,0974.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.16,026.3,025.1,001.2,-02.3,-00.3,-0.00,00.00,02105.79 20160224031105,100901,v3.1.2 11/1/2010,002,0000000,1456283430,45.49,45.50,09.996,09.963,4.551,4.566,028.8,030.6,04.9,04.9,-02.4,007.6,-00.4,0001,0003,0974.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.16,026.3,025.1,001.2,-02.3,-00.3,-0.00,00.00,02105.79 20160224031135,100901,v3.1.2 11/1/2010,002,0000000,1456283460,45.43,45.41,09.990,09.955,4.548,4.562,022.3,021.9,03.9,03.4,-02.4,007.7,-00.4,0001,0004,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,025.9,025.0,000.9,-02.3,-00.3,-0.03,00.00,02105.79 20160224031205,100901,v3.1.2 11/1/2010,002,0000000,1456283490,45.44,45.44,09.998,09.980,4.545,4.554,018.4,016.8,03.9,04.0,-02.4,007.7,-00.4,0001,0004,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,025.9,025.0,000.9,-02.3,-00.3,-0.03,00.00,02105.79 20160224031235,100901,v3.1.2 11/1/2010,002,0000000,1456283520,45.47,45.47,10.016,09.987,4.540,4.552,018.3,017.7,04.4,04.3,-02.3,007.7,-00.3,0001,0003,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,024.4,024.1,000.3,-02.3,-00.3,-0.09,00.00,02105.79 20160224031305,100901,v3.1.2 11/1/2010,002,0000000,1456283550,45.49,45.49,10.017,09.992,4.542,4.553,020.7,020.4,05.0,04.9,-02.2,007.7,-00.2,0001,0002,0974.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,024.4,024.1,000.3,-02.3,-00.3,-0.09,00.00,02105.79 20160224031335,100901,v3.1.2 11/1/2010,002,0000000,1456283580,45.46,45.46,09.995,09.965,4.549,4.562,023.2,022.6,04.4,04.1,-02.2,007.7,-00.2,0001,0002,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,023.9,023.7,000.2,-02.3,-00.3,-0.11,00.00,02105.79 20160224031405,100901,v3.1.2 11/1/2010,002,0000000,1456283610,45.45,45.45,10.000,09.975,4.545,4.556,021.5,020.9,04.2,04.1,-02.2,007.7,-00.2,0001,0003,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,023.9,023.7,000.2,-02.3,-00.3,-0.11,00.00,02105.79 20160224031435,100901,v3.1.2 11/1/2010,002,0000000,1456283640,45.50,45.51,10.039,10.010,4.533,4.547,022.9,022.8,06.6,06.4,-02.1,007.7,-00.1,0001,0003,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,022.7,022.7,-00.0,-02.3,-00.3,-0.13,00.00,02105.79 20160224031505,100901,v3.1.2 11/1/2010,002,0000000,1456283670,45.50,45.51,10.012,09.985,4.545,4.558,026.6,026.3,05.5,05.3,-02.1,007.7,-00.1,0001,0003,0974.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.07,022.7,022.7,-00.0,-02.3,-00.3,-0.13,00.00,02105.79 20160224031535,100901,v3.1.2 11/1/2010,002,0000000,1456283700,45.48,45.46,09.997,09.963,4.549,4.563,025.4,024.4,04.6,04.2,-02.2,007.7,-00.2,0001,0003,0974.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,022.4,021.9,000.5,-02.2,-00.3,-0.07,00.00,02105.79 20160224031605,100901,v3.1.2 11/1/2010,002,0000000,1456283730,45.42,45.40,09.985,09.952,4.549,4.562,021.2,019.6,03.6,03.1,-02.2,007.7,-00.2,0001,0003,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,022.4,021.9,000.5,-02.2,-00.3,-0.07,00.00,02105.79 20160224031635,100901,v3.1.2 11/1/2010,002,0000000,1456283760,45.44,45.45,10.011,09.991,4.539,4.550,017.7,015.9,04.2,04.1,-02.2,007.7,-00.2,0001,0004,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,021.5,020.7,000.8,-02.2,-00.3,-0.04,00.00,02105.79 20160224031705,100901,v3.1.2 11/1/2010,002,0000000,1456283790,45.54,45.54,10.102,10.079,4.508,4.518,023.4,023.4,09.9,10.3,-02.1,007.7,-00.2,0001,0002,0974.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,021.5,020.7,000.8,-02.2,-00.3,-0.04,00.00,02105.79 20160224031735,100901,v3.1.2 11/1/2010,002,0000000,1456283820,45.53,45.52,09.987,09.960,4.559,4.571,037.2,038.7,07.0,07.4,-02.1,007.7,-00.1,0001,0001,0974.5,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.13,025.3,024.9,000.4,-02.2,-00.3,-0.09,00.00,02105.79 20160224031805,100901,v3.1.2 11/1/2010,002,0000000,1456283850,45.44,45.45,09.967,09.944,4.559,4.570,033.1,034.4,03.8,04.1,-02.1,007.7,-00.1,0001,0002,0974.5,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.12,025.3,024.9,000.4,-02.2,-00.3,-0.09,00.00,02105.79 20160224031835,100901,v3.1.2 11/1/2010,002,0000000,1456283880,45.50,45.51,10.043,10.018,4.531,4.543,022.7,022.9,06.8,06.6,-02.2,007.7,-00.1,0001,0003,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,025.2,024.9,000.2,-02.2,-00.3,-0.11,00.00,02105.79 20160224031905,100901,v3.1.2 11/1/2010,002,0000000,1456283910,45.51,45.52,10.013,09.991,4.545,4.556,027.8,026.3,06.4,06.1,-02.2,007.7,-00.2,0001,0002,0974.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.20,025.2,024.9,000.2,-02.2,-00.3,-0.11,00.00,02105.79 20160224031935,100901,v3.1.2 11/1/2010,002,0000000,1456283940,45.52,45.52,10.030,10.013,4.538,4.546,031.6,030.9,07.4,07.9,-02.1,007.7,-00.2,0001,0002,0974.5,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.11,026.9,026.6,000.4,-02.2,-00.3,-0.09,00.00,02105.79 20160224032005,100901,v3.1.2 11/1/2010,002,0000000,1456283970,45.53,45.53,10.012,09.987,4.547,4.559,036.4,035.5,08.2,07.6,-02.1,007.7,-00.1,0001,0002,0974.4,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.14,026.9,026.6,000.4,-02.2,-00.3,-0.09,00.00,02105.79 20160224032035,100901,v3.1.2 11/1/2010,002,0000000,1456284000,45.50,45.49,09.986,09.948,4.556,4.573,035.1,033.0,05.3,04.5,-02.1,007.7,-00.1,0001,0002,0974.3,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.27,028.8,028.3,000.6,-02.1,-00.3,-0.07,00.00,02105.79 20160224032105,100901,v3.1.2 11/1/2010,002,0000000,1456284030,45.41,45.39,09.970,09.943,4.555,4.565,023.9,020.9,03.4,02.7,-02.1,007.7,-00.1,0001,0003,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.37,028.8,028.3,000.6,-02.1,-00.3,-0.07,00.00,02105.79 20160224032135,100901,v3.1.2 11/1/2010,002,0000000,1456284060,45.41,45.41,09.994,09.967,4.544,4.556,017.7,014.5,03.7,03.3,-02.1,007.7,-00.1,0001,0004,0974.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,028.8,028.0,000.9,-02.1,-00.3,-0.04,00.00,02105.79 20160224032205,100901,v3.1.2 11/1/2010,002,0000000,1456284090,45.43,45.41,10.007,09.968,4.540,4.556,016.8,015.1,04.1,03.3,-02.1,007.7,-00.1,0001,0005,0974.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,028.8,028.0,000.9,-02.1,-00.3,-0.04,00.00,02105.79 20160224032235,100901,v3.1.2 11/1/2010,002,0000000,1456284120,45.49,45.49,10.019,10.000,4.540,4.549,019.8,017.5,05.0,04.8,-02.1,007.7,-00.1,0001,0004,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,025.4,023.8,001.6,-02.1,-00.3,00.05,00.00,02105.79 20160224032305,100901,v3.1.2 11/1/2010,002,0000000,1456284150,45.50,45.52,10.036,10.015,4.534,4.545,024.1,022.9,06.5,06.6,-02.1,007.8,-00.1,0001,0003,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,025.4,023.8,001.6,-02.1,-00.3,00.05,00.00,02105.79 20160224032335,100901,v3.1.2 11/1/2010,002,0000000,1456284180,45.50,45.52,10.020,09.989,4.541,4.557,027.5,028.0,06.3,06.0,-02.1,007.8,-00.1,0001,0002,0974.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.01,026.4,024.8,001.6,-02.1,-00.3,00.04,00.00,02105.79 20160224032405,100901,v3.1.2 11/1/2010,002,0000000,1456284210,45.53,45.54,10.046,10.023,4.532,4.544,031.2,031.3,08.3,08.4,-02.0,007.8,-00.1,0001,0001,0974.3,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.03,026.4,024.8,001.6,-02.1,-00.3,00.04,00.00,02105.79 20160224032435,100901,v3.1.2 11/1/2010,002,0000000,1456284240,45.52,45.52,10.022,09.989,4.542,4.557,033.4,033.0,07.3,06.9,-02.0,007.8,-00.0,0001,0000,0974.4,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.08,026.7,025.2,001.5,-02.1,-00.3,00.04,00.00,02105.79 20160224032505,100901,v3.1.2 11/1/2010,002,0000000,1456284270,45.51,45.51,09.995,09.970,4.554,4.565,033.3,032.2,06.0,05.8,-02.0,007.8,-00.0,0001,0001,0974.3,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.16,026.7,025.2,001.5,-02.1,-00.3,00.04,00.00,02105.79 20160224032535,100901,v3.1.2 11/1/2010,002,0000000,1456284300,45.47,45.48,09.983,09.966,4.554,4.563,028.2,027.6,04.3,04.6,-02.1,007.8,-00.0,0001,0002,0974.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.10,025.3,024.1,001.2,-02.1,-00.3,00.00,00.00,02105.79 20160224032605,100901,v3.1.2 11/1/2010,002,0000000,1456284330,45.51,45.52,10.049,10.020,4.529,4.543,025.0,025.1,07.4,07.2,-02.1,007.8,-00.1,0001,0002,0974.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,025.3,024.1,001.2,-02.1,-00.3,00.00,00.00,02105.79 20160224032635,100901,v3.1.2 11/1/2010,002,0000000,1456284360,45.49,45.50,09.993,09.971,4.552,4.563,027.5,027.0,05.0,05.0,-02.1,007.8,-00.1,0001,0002,0974.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.09,027.3,026.6,000.7,-02.1,-00.3,-0.06,00.00,02105.79 20160224032705,100901,v3.1.2 11/1/2010,002,0000000,1456284390,45.50,45.51,10.037,10.011,4.534,4.547,026.7,026.6,06.6,06.6,-02.1,007.8,-00.1,0001,0003,0974.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.05,027.3,026.6,000.7,-02.1,-00.3,-0.06,00.00,02105.79 20160224032735,100901,v3.1.2 11/1/2010,002,0000000,1456284420,45.51,45.51,10.035,10.004,4.536,4.549,026.9,027.4,06.9,06.8,-02.1,007.8,-00.1,0001,0003,0974.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.01,028.7,028.6,000.1,-02.1,-00.3,-0.12,00.00,02105.79 20160224032805,100901,v3.1.2 11/1/2010,002,0000000,1456284450,45.51,45.51,10.004,09.979,4.549,4.561,030.5,030.8,06.1,06.3,-02.1,007.8,-00.1,0001,0003,0974.4,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.01,028.7,028.6,000.1,-02.1,-00.3,-0.12,00.00,02105.79 20160224032835,100901,v3.1.2 11/1/2010,002,0000000,1456284480,45.49,45.50,10.002,09.983,4.548,4.558,027.8,027.8,05.0,05.1,-02.0,007.8,-00.1,0001,0002,0974.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.04,028.8,028.6,000.2,-02.1,-00.3,-0.11,00.00,02105.79 20160224032905,100901,v3.1.2 11/1/2010,002,0000000,1456284510,45.50,45.51,10.020,09.998,4.541,4.552,023.9,023.8,05.6,05.7,-02.1,007.8,-00.0,0001,0002,0974.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,028.8,028.6,000.2,-02.1,-00.3,-0.11,00.00,02105.79 20160224032935,100901,v3.1.2 11/1/2010,002,0000000,1456284540,45.50,45.51,10.019,09.997,4.542,4.552,026.3,025.9,06.1,06.1,-02.1,007.8,-00.1,0001,0003,0974.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.09,027.3,027.1,000.2,-02.1,-00.3,-0.11,00.00,02105.79 20160224033005,100901,v3.1.2 11/1/2010,002,0000000,1456284570,45.51,45.50,10.016,09.986,4.543,4.557,028.0,027.2,06.0,05.7,-02.1,007.8,-00.1,0001,0002,0974.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.13,027.3,027.1,000.2,-02.1,-00.3,-0.11,00.00,02105.79 20160224033035,100901,v3.1.2 11/1/2010,002,0000000,1456284600,45.50,45.48,10.003,09.970,4.548,4.562,027.2,025.8,05.2,04.6,-02.1,007.8,-00.1,0001,0002,0974.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.19,027.1,026.8,000.4,-02.1,-00.3,-0.09,00.00,02105.79 20160224033105,100901,v3.1.2 11/1/2010,002,0000000,1456284630,45.49,45.49,10.009,09.984,4.545,4.556,024.6,022.8,05.0,04.7,-02.1,007.8,-00.1,0001,0002,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,027.1,026.8,000.4,-02.1,-00.3,-0.09,00.00,02105.79 20160224033135,100901,v3.1.2 11/1/2010,002,0000000,1456284660,45.49,45.50,10.012,09.990,4.544,4.555,023.5,022.4,05.2,05.1,-02.1,007.8,-00.1,0001,0003,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,026.3,025.8,000.5,-02.1,-00.3,-0.08,00.00,02105.79 20160224033205,100901,v3.1.2 11/1/2010,002,0000000,1456284690,45.52,45.53,10.061,10.042,4.525,4.534,026.1,026.6,08.0,08.7,-02.1,007.8,-00.1,0001,0003,0974.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.02,026.3,025.8,000.5,-02.1,-00.3,-0.08,00.00,02105.79 20160224033235,100901,v3.1.2 11/1/2010,002,0000000,1456284720,45.53,45.52,10.018,09.994,4.545,4.555,033.7,034.3,07.7,07.9,-02.1,007.8,-00.1,0001,0002,0974.3,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.03,027.7,027.2,000.5,-02.1,-00.3,-0.08,00.00,02105.79 20160224033305,100901,v3.1.2 11/1/2010,002,0000000,1456284750,45.51,45.52,10.010,09.978,4.546,4.562,035.4,034.2,06.7,05.9,-02.1,007.8,-00.1,0001,0002,0974.3,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.17,027.7,027.2,000.5,-02.1,-00.3,-0.08,00.00,02105.79 20160224033335,100901,v3.1.2 11/1/2010,002,0000000,1456284780,45.50,45.51,10.020,09.990,4.541,4.556,028.9,027.1,06.2,05.6,-02.1,007.8,-00.1,0001,0002,0974.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.25,027.9,027.1,000.8,-02.1,-00.3,-0.04,00.00,02105.79 20160224033405,100901,v3.1.2 11/1/2010,002,0000000,1456284810,45.54,45.54,10.048,10.040,4.533,4.536,033.7,031.5,09.5,09.9,-02.1,007.8,-00.1,0001,0002,0974.4,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.29,027.9,027.1,000.8,-02.1,-00.3,-0.04,00.00,02105.79 20160224033435,100901,v3.1.2 11/1/2010,002,0000000,1456284840,45.54,45.55,10.013,09.996,4.548,4.557,043.4,042.6,09.0,09.4,-02.0,007.8,-00.1,0001,0001,0974.4,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.13,031.3,030.4,000.9,-02.1,-00.3,-0.03,00.00,02105.79 20160224033505,100901,v3.1.2 11/1/2010,002,0000000,1456284870,45.51,45.52,09.989,09.965,4.556,4.568,040.1,041.1,06.4,06.6,-02.0,007.8,-00.0,0001,0001,0974.3,-50.0,00.0,01.3,0.907,-00.3,-00.0,-0.08,031.3,030.4,000.9,-02.1,-00.3,-0.03,00.00,02105.79 20160224033535,100901,v3.1.2 11/1/2010,002,0000000,1456284900,45.53,45.53,10.031,10.002,4.539,4.553,034.4,035.7,08.1,08.3,-02.0,007.8,-00.0,0001,0001,0974.4,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.11,032.8,032.4,000.4,-02.0,-00.3,-0.09,00.00,02105.79 20160224033605,100901,v3.1.2 11/1/2010,002,0000000,1456284930,45.51,45.52,09.998,09.973,4.552,4.564,033.9,035.2,06.3,06.6,-02.0,007.8,-00.0,0001,0001,0974.5,-50.0,00.0,01.0,0.951,-00.3,-00.0,-0.11,032.8,032.4,000.4,-02.0,-00.3,-0.09,00.00,02105.79 20160224033635,100901,v3.1.2 11/1/2010,002,0000000,1456284960,45.43,45.42,09.968,09.928,4.558,4.575,028.3,028.9,03.8,03.4,-02.0,007.8,000.0,0001,0001,0974.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.04,033.7,033.7,000.0,-02.0,-00.3,-0.13,00.00,02105.79 20160224033705,100901,v3.1.2 11/1/2010,002,0000000,1456284990,45.47,45.47,10.011,09.981,4.542,4.555,020.4,020.1,04.4,04.2,-02.0,007.8,000.0,0001,0002,0974.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,033.7,033.7,000.0,-02.0,-00.3,-0.13,00.00,02105.79 20160224033735,100901,v3.1.2 11/1/2010,002,0000000,1456285020,45.50,45.51,10.023,10.008,4.540,4.547,020.0,020.0,05.2,05.8,-02.0,007.8,000.0,0001,0001,0974.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,031.0,030.9,000.1,-02.0,-00.3,-0.12,00.00,02105.79 20160224033805,100901,v3.1.2 11/1/2010,002,0000000,1456285050,45.51,45.51,10.031,10.000,4.537,4.551,023.0,024.7,05.8,06.0,-02.0,007.9,000.0,0001,0001,0974.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.16,031.0,030.9,000.1,-02.0,-00.3,-0.12,00.00,02105.79 20160224033835,100901,v3.1.2 11/1/2010,002,0000000,1456285080,45.47,45.49,09.993,09.969,4.550,4.563,023.5,025.7,04.3,04.6,-02.0,007.9,-00.0,0001,0002,0974.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.21,029.9,030.6,-00.7,-02.0,-00.3,-0.21,00.00,02105.79 20160224033905,100901,v3.1.2 11/1/2010,002,0000000,1456285110,45.44,45.44,09.998,09.963,4.545,4.560,020.9,021.9,04.0,03.7,-02.0,007.9,000.0,0001,0001,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,029.9,030.6,-00.7,-02.0,-00.3,-0.21,00.00,02105.79 20160224033935,100901,v3.1.2 11/1/2010,002,0000000,1456285140,45.43,45.42,09.999,09.967,4.544,4.557,018.0,017.5,03.8,03.5,-02.0,007.9,-00.0,0001,0001,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,024.8,025.6,-00.7,-02.0,-00.3,-0.22,00.00,02105.79 20160224034005,100901,v3.1.2 11/1/2010,002,0000000,1456285170,45.43,45.41,09.999,09.967,4.543,4.556,017.7,015.9,03.8,03.4,-02.0,007.9,-00.0,0001,0002,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,024.8,025.6,-00.7,-02.0,-00.3,-0.22,00.00,02105.79 20160224034035,100901,v3.1.2 11/1/2010,002,0000000,1456285200,45.43,45.43,10.000,09.975,4.543,4.554,017.4,015.7,03.8,03.6,-02.0,007.9,-00.0,0001,0002,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.4,021.6,-00.1,-02.0,-00.3,-0.15,00.00,02105.79 20160224034105,100901,v3.1.2 11/1/2010,002,0000000,1456285230,45.52,45.52,10.060,10.036,4.524,4.536,021.7,020.7,07.6,07.4,-02.0,007.9,000.0,0001,0001,0974.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,021.4,021.6,-00.1,-02.0,-00.3,-0.15,00.00,02105.79 20160224034135,100901,v3.1.2 11/1/2010,002,0000000,1456285260,45.52,45.52,10.036,10.003,4.535,4.551,029.5,028.8,07.7,07.2,-01.9,007.9,000.0,0001,0000,0974.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.11,021.7,021.5,000.2,-02.0,-00.3,-0.12,00.00,02105.79 20160224034205,100901,v3.1.2 11/1/2010,002,0000000,1456285290,45.52,45.52,10.016,09.994,4.545,4.555,033.2,032.6,07.0,07.1,-01.9,007.9,000.1,0001,-002,0974.3,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.10,021.7,021.5,000.2,-02.0,-00.3,-0.12,00.00,02105.79 20160224034235,100901,v3.1.2 11/1/2010,002,0000000,1456285320,45.49,45.50,09.990,09.960,4.554,4.568,030.4,030.1,04.9,04.7,-01.9,007.9,000.1,0001,-002,0974.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.07,023.8,023.6,000.2,-02.0,-00.3,-0.11,00.00,02105.79 20160224034305,100901,v3.1.2 11/1/2010,002,0000000,1456285350,45.46,45.46,10.004,09.979,4.544,4.555,023.1,021.9,04.4,04.1,-01.9,007.9,000.1,0001,-003,0974.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,023.8,023.6,000.2,-02.0,-00.3,-0.11,00.00,02105.79 20160224034335,100901,v3.1.2 11/1/2010,002,0000000,1456285380,45.50,45.51,10.040,10.019,4.532,4.542,020.2,019.3,05.8,06.1,-01.9,007.9,000.1,0001,-001,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,023.1,022.3,000.8,-01.9,-00.3,-0.04,00.00,02105.79 20160224034405,100901,v3.1.2 11/1/2010,002,0000000,1456285410,45.50,45.52,10.031,10.005,4.536,4.549,024.9,025.1,06.6,06.4,-01.9,007.9,000.1,0001,0001,0974.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.02,023.1,022.3,000.8,-01.9,-00.3,-0.04,00.00,02105.79 20160224034435,100901,v3.1.2 11/1/2010,002,0000000,1456285440,45.52,45.53,10.031,10.007,4.538,4.549,030.2,031.2,07.4,07.9,-01.9,007.9,000.1,0001,0001,0974.4,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.07,025.5,025.0,000.5,-01.9,-00.3,-0.07,00.00,02105.79 20160224034505,100901,v3.1.2 11/1/2010,002,0000000,1456285470,45.50,45.49,09.995,09.954,4.552,4.570,029.3,030.5,05.0,04.5,-02.0,007.9,000.1,0001,0002,0974.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.09,025.5,025.0,000.5,-01.9,-00.3,-0.07,00.00,02105.79 20160224034535,100901,v3.1.2 11/1/2010,002,0000000,1456285500,45.51,45.51,10.046,10.022,4.530,4.541,025.3,024.3,06.9,06.7,-02.0,007.9,000.0,0001,0002,0974.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,027.1,026.7,000.4,-01.9,-00.3,-0.09,00.00,02105.79 20160224034605,100901,v3.1.2 11/1/2010,002,0000000,1456285530,45.53,45.55,10.046,10.026,4.532,4.543,031.0,028.6,09.0,08.6,-01.9,007.9,000.1,0001,0000,0974.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.30,027.1,026.7,000.4,-01.9,-00.3,-0.09,00.00,02105.79 20160224034635,100901,v3.1.2 11/1/2010,002,0000000,1456285560,45.54,45.55,10.038,10.014,4.536,4.549,040.6,038.8,09.9,09.6,-02.0,007.9,000.0,0001,-001,0974.4,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.24,029.3,028.7,000.6,-01.9,-00.3,-0.07,00.00,02105.79 20160224034705,100901,v3.1.2 11/1/2010,002,0000000,1456285590,45.52,45.53,09.995,09.976,4.554,4.564,041.1,039.8,07.3,07.3,-02.0,007.9,000.0,0001,0000,0974.4,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.18,029.3,028.7,000.6,-01.9,-00.3,-0.07,00.00,02105.79 20160224034735,100901,v3.1.2 11/1/2010,002,0000000,1456285620,45.48,45.48,09.976,09.949,4.559,4.571,032.9,032.2,04.6,04.6,-02.0,007.9,000.0,0001,0001,0974.3,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.12,029.8,029.1,000.7,-01.9,-00.3,-0.06,00.00,02105.79 20160224034805,100901,v3.1.2 11/1/2010,002,0000000,1456285650,45.52,45.51,10.019,09.997,4.543,4.553,029.2,028.6,06.9,06.9,-01.9,007.9,000.0,0001,0001,0974.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.11,029.8,029.1,000.7,-01.9,-00.3,-0.06,00.00,02105.79 20160224034835,100901,v3.1.2 11/1/2010,002,0000000,1456285680,45.51,45.52,10.002,09.979,4.550,4.561,031.0,030.3,06.0,06.0,-02.0,007.9,000.0,0001,0000,0974.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.11,032.0,031.3,000.7,-02.0,-00.3,-0.06,00.00,02105.79 20160224034905,100901,v3.1.2 11/1/2010,002,0000000,1456285710,45.51,45.51,10.023,09.994,4.540,4.554,028.4,029.9,06.3,06.7,-02.0,007.9,000.0,0001,0001,0974.4,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.13,032.0,031.3,000.7,-02.0,-00.3,-0.06,00.00,02105.79 20160224034935,100901,v3.1.2 11/1/2010,002,0000000,1456285740,45.53,45.53,10.047,10.010,4.532,4.549,031.3,033.0,08.8,08.5,-02.0,007.9,000.0,0001,0000,0974.4,-50.0,00.0,00.9,0.964,-00.3,-00.0,-0.16,032.2,031.7,000.5,-02.0,-00.3,-0.08,00.00,02105.79 20160224035005,100901,v3.1.2 11/1/2010,002,0000000,1456285770,45.52,45.52,10.008,09.994,4.548,4.555,035.5,035.7,07.0,07.5,-02.0,007.9,-00.0,0001,-001,0974.3,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.01,032.2,031.7,000.5,-02.0,-00.3,-0.08,00.00,02105.79 20160224035035,100901,v3.1.2 11/1/2010,002,0000000,1456285800,45.52,45.52,10.008,09.979,4.548,4.561,034.4,034.9,06.9,06.9,-02.0,007.9,-00.0,0001,-002,0974.4,-50.0,00.0,01.0,0.953,-00.3,-00.0,-0.02,034.1,033.8,000.2,-02.0,-00.3,-0.11,00.00,02105.79 20160224035105,100901,v3.1.2 11/1/2010,002,0000000,1456285830,45.51,45.52,10.020,09.992,4.542,4.556,032.1,032.3,06.9,06.6,-01.9,007.9,000.0,0001,-002,0974.4,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.01,034.1,033.8,000.2,-02.0,-00.3,-0.11,00.00,02105.79 20160224035135,100901,v3.1.2 11/1/2010,002,0000000,1456285860,45.51,45.51,10.009,09.984,4.547,4.558,030.0,028.5,06.1,05.8,-01.9,007.9,000.1,0001,-002,0974.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.20,031.9,031.8,000.1,-02.0,-00.3,-0.12,00.00,02105.79 20160224035205,100901,v3.1.2 11/1/2010,002,0000000,1456285890,45.51,45.52,10.017,10.002,4.543,4.551,029.0,028.9,06.3,07.0,-01.9,007.9,000.1,0001,-002,0974.5,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.05,031.9,031.8,000.1,-02.0,-00.3,-0.12,00.00,02105.79 20160224035235,100901,v3.1.2 11/1/2010,002,0000000,1456285920,45.50,45.51,10.002,09.975,4.549,4.562,027.4,029.2,05.2,05.4,-01.9,007.9,000.1,0001,-001,0974.4,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.16,030.8,031.2,-00.4,-01.9,-00.3,-0.18,00.00,02105.79 20160224035305,100901,v3.1.2 11/1/2010,002,0000000,1456285950,45.49,45.50,10.013,09.986,4.543,4.556,024.7,025.2,05.2,05.0,-01.8,007.9,000.2,0001,0000,0974.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.02,030.8,031.2,-00.4,-01.9,-00.3,-0.18,00.00,02105.79 20160224035335,100901,v3.1.2 11/1/2010,002,0000000,1456285980,45.50,45.51,10.027,10.007,4.538,4.548,023.3,022.7,05.8,05.9,-01.8,007.9,000.2,0001,0000,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,029.3,029.7,-00.4,-01.9,-00.3,-0.18,00.00,02105.79 20160224035405,100901,v3.1.2 11/1/2010,002,0000000,1456286010,45.51,45.52,10.025,09.999,4.539,4.552,025.8,026.9,06.3,06.7,-01.8,007.9,000.2,0001,-001,0974.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.09,029.3,029.7,-00.4,-01.9,-00.3,-0.18,00.00,02105.79 20160224035435,100901,v3.1.2 11/1/2010,002,0000000,1456286040,45.47,45.47,09.986,09.956,4.553,4.567,026.4,027.9,04.3,04.2,-01.9,007.9,000.2,0001,0000,0974.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.13,028.3,028.6,-00.3,-01.9,-00.3,-0.17,00.00,02105.79 20160224035505,100901,v3.1.2 11/1/2010,002,0000000,1456286070,45.50,45.50,10.028,10.004,4.537,4.549,022.3,022.7,05.2,05.4,-01.9,007.9,000.1,0001,0001,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,028.3,028.6,-00.3,-01.9,-00.3,-0.17,00.00,02105.79 20160224035535,100901,v3.1.2 11/1/2010,002,0000000,1456286100,45.51,45.51,10.029,10.002,4.538,4.550,023.3,024.6,06.2,06.6,-01.9,007.9,000.1,0001,0000,0974.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.11,026.1,026.6,-00.5,-01.9,-00.3,-0.19,00.00,02105.79 20160224035605,100901,v3.1.2 11/1/2010,002,0000000,1456286130,45.46,45.44,09.993,09.946,4.550,4.569,025.5,025.9,04.5,03.6,-01.9,007.9,000.1,0001,0001,0974.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.01,026.1,026.6,-00.5,-01.9,-00.3,-0.19,00.00,02105.79 20160224035635,100901,v3.1.2 11/1/2010,002,0000000,1456286160,45.49,45.48,10.018,09.987,4.541,4.554,023.1,020.9,05.2,04.5,-02.0,007.9,000.1,0001,0002,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,024.7,025.1,-00.4,-01.9,-00.3,-0.18,00.00,02105.79 20160224035705,100901,v3.1.2 11/1/2010,002,0000000,1456286190,45.42,45.43,09.982,09.967,4.550,4.558,021.2,018.7,03.7,03.7,-02.0,007.9,000.0,0001,0002,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,024.7,025.1,-00.4,-01.9,-00.3,-0.18,00.00,02105.79 20160224035735,100901,v3.1.2 11/1/2010,002,0000000,1456286220,45.44,45.46,10.003,09.992,4.543,4.550,018.9,018.4,04.0,04.6,-02.0,007.9,000.0,0001,0002,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,023.0,022.9,000.1,-01.9,-00.3,-0.12,00.00,02105.79 20160224035805,100901,v3.1.2 11/1/2010,002,0000000,1456286250,45.50,45.50,10.027,09.996,4.538,4.552,020.4,021.7,05.5,05.5,-02.0,007.9,-00.0,0001,0002,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,023.0,022.9,000.1,-01.9,-00.3,-0.12,00.00,02105.79 20160224035835,100901,v3.1.2 11/1/2010,002,0000000,1456286280,45.51,45.52,10.045,10.020,4.530,4.543,025.0,025.8,07.0,07.0,-02.0,007.9,-00.0,0001,0001,0974.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.04,023.3,023.5,-00.2,-01.9,-00.3,-0.15,00.00,02105.79 20160224035905,100901,v3.1.2 11/1/2010,002,0000000,1456286310,45.52,45.54,10.046,10.025,4.532,4.543,030.6,030.4,08.4,08.5,-01.9,007.9,000.0,0001,0000,0974.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.06,023.3,023.5,-00.2,-01.9,-00.3,-0.15,00.00,02105.79 20160224035935,100901,v3.1.2 11/1/2010,002,0000000,1456286340,45.53,45.55,10.035,10.014,4.538,4.548,038.0,037.1,09.1,09.0,-01.9,007.9,000.1,0001,0000,0974.5,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.14,025.7,025.3,000.3,-01.9,-00.3,-0.10,00.00,02105.79