20160224060005,100901,v3.1.2 11/1/2010,002,0000000,1456293570,45.55,45.55,10.039,10.003,4.538,4.554,045.0,042.5,10.6,09.6,-01.6,008.2,000.4,0006,0001,0974.4,-50.0,00.0,01.4,0.894,-00.3,-00.0,00.32,034.7,034.0,000.7,-01.6,-00.3,-0.05,00.00,02105.79 20160224060035,100901,v3.1.2 11/1/2010,002,0000000,1456293600,45.51,45.52,09.969,09.964,4.565,4.569,042.0,039.0,06.3,06.4,-01.6,008.2,000.4,0006,0001,0974.4,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.37,038.1,037.5,000.6,-01.6,-00.3,-0.06,00.00,02105.79 20160224060105,100901,v3.1.2 11/1/2010,002,0000000,1456293630,45.49,45.49,09.996,09.971,4.551,4.563,030.4,029.0,04.8,04.8,-01.6,008.2,000.5,0006,0004,0974.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.20,038.1,037.5,000.6,-01.6,-00.3,-0.06,00.00,02105.79 20160224060135,100901,v3.1.2 11/1/2010,002,0000000,1456293660,45.48,45.46,10.016,09.979,4.541,4.556,021.2,020.5,05.0,04.1,-01.6,008.2,000.5,0006,0005,0974.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,037.1,036.2,000.9,-01.6,-00.3,-0.03,00.00,02105.79 20160224060205,100901,v3.1.2 11/1/2010,002,0000000,1456293690,45.52,45.52,10.039,10.023,4.535,4.542,025.5,023.4,07.3,07.5,-01.5,008.2,000.5,0006,0004,0974.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.27,037.1,036.2,000.9,-01.6,-00.3,-0.03,00.00,02105.79 20160224060235,100901,v3.1.2 11/1/2010,002,0000000,1456293720,45.51,45.51,09.993,09.968,4.554,4.566,031.5,031.0,05.7,05.7,-01.4,008.2,000.5,0006,0004,0974.4,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.09,034.8,033.7,001.0,-01.6,-00.3,-0.02,00.00,02105.79 20160224060305,100901,v3.1.2 11/1/2010,002,0000000,1456293750,45.44,45.42,09.988,09.956,4.550,4.562,026.4,025.4,04.1,03.7,-01.4,008.2,000.6,0006,0005,0974.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.15,034.8,033.7,001.0,-01.6,-00.3,-0.02,00.00,02105.79 20160224060335,100901,v3.1.2 11/1/2010,002,0000000,1456293780,45.51,45.52,10.030,10.007,4.537,4.549,025.6,024.3,07.0,07.0,-01.4,008.2,000.6,0006,0004,0974.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.18,033.6,032.1,001.4,-01.5,-00.3,00.03,00.00,02105.79 20160224060405,100901,v3.1.2 11/1/2010,002,0000000,1456293810,45.54,45.54,10.051,10.021,4.531,4.545,034.5,033.9,09.3,08.9,-01.5,008.2,000.5,0006,0003,0974.3,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.11,033.6,032.1,001.4,-01.5,-00.3,00.03,00.00,02105.79 20160224060435,100901,v3.1.2 11/1/2010,002,0000000,1456293840,45.55,45.55,10.066,10.033,4.525,4.540,039.0,038.6,10.5,10.2,-01.5,008.2,000.5,0006,0002,0974.3,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.09,031.9,030.7,001.2,-01.5,-00.3,00.00,00.00,02105.79 20160224060505,100901,v3.1.2 11/1/2010,002,0000000,1456293870,45.52,45.53,09.998,09.976,4.553,4.563,039.6,039.6,07.3,07.4,-01.5,008.2,000.5,0006,0002,0974.4,-50.0,00.0,01.3,0.917,-00.3,-00.0,00.04,031.9,030.7,001.2,-01.5,-00.3,00.00,00.00,02105.79 20160224060535,100901,v3.1.2 11/1/2010,002,0000000,1456293900,45.51,45.52,09.997,09.972,4.553,4.564,035.2,035.4,06.1,06.2,-01.5,008.2,000.5,0006,0003,0974.4,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.01,030.5,030.0,000.5,-01.5,-00.3,-0.07,00.00,02105.79 20160224060605,100901,v3.1.2 11/1/2010,002,0000000,1456293930,45.46,45.46,09.981,09.951,4.555,4.568,027.5,027.6,04.3,04.1,-01.5,008.2,000.6,0006,0004,0974.4,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.04,030.5,030.0,000.5,-01.5,-00.3,-0.07,00.00,02105.79 20160224060635,100901,v3.1.2 11/1/2010,002,0000000,1456293960,45.51,45.52,10.060,10.032,4.524,4.538,024.5,023.5,07.7,07.3,-01.5,008.2,000.5,0006,0004,0974.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,031.2,030.6,000.6,-01.5,-00.3,-0.07,00.00,02105.79 20160224060705,100901,v3.1.2 11/1/2010,002,0000000,1456293990,45.51,45.51,10.006,09.976,4.549,4.562,028.4,027.3,06.0,05.7,-01.5,008.2,000.5,0007,0004,0974.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.16,031.2,030.6,000.6,-01.5,-00.3,-0.07,00.00,02105.79 20160224060735,100901,v3.1.2 11/1/2010,002,0000000,1456294020,45.52,45.53,10.051,10.031,4.529,4.539,030.2,029.2,07.9,07.9,-01.4,008.2,000.6,0007,0004,0974.5,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.15,030.9,030.2,000.7,-01.5,-00.3,-0.06,00.00,02105.79 20160224060805,100901,v3.1.2 11/1/2010,002,0000000,1456294050,45.54,45.55,10.031,10.009,4.540,4.551,035.7,035.1,09.0,09.1,-01.4,008.2,000.6,0007,0003,0974.5,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.10,030.9,030.2,000.7,-01.5,-00.3,-0.06,00.00,02105.79 20160224060835,100901,v3.1.2 11/1/2010,002,0000000,1456294080,45.53,45.53,09.992,09.963,4.557,4.570,043.0,041.9,07.8,07.3,-01.4,008.2,000.6,0007,0002,0974.4,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.16,034.4,033.7,000.6,-01.5,-00.3,-0.06,00.00,02105.79 20160224060905,100901,v3.1.2 11/1/2010,002,0000000,1456294110,45.51,45.52,09.992,09.971,4.554,4.565,036.2,035.0,05.7,05.8,-01.4,008.2,000.6,0007,0003,0974.4,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.18,034.4,033.7,000.6,-01.5,-00.3,-0.06,00.00,02105.79 20160224060935,100901,v3.1.2 11/1/2010,002,0000000,1456294140,45.50,45.50,10.005,09.978,4.547,4.560,026.3,026.3,05.0,05.1,-01.4,008.2,000.6,0008,0004,0974.3,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.04,031.8,031.3,000.5,-01.4,-00.3,-0.07,00.00,02105.79 20160224061005,100901,v3.1.2 11/1/2010,002,0000000,1456294170,45.52,45.52,10.040,10.015,4.534,4.545,026.0,026.3,07.2,07.4,-01.5,008.2,000.5,0008,0004,0974.4,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.01,031.8,031.3,000.5,-01.4,-00.3,-0.07,00.00,02105.79 20160224061035,100901,v3.1.2 11/1/2010,002,0000000,1456294200,45.53,45.54,10.063,10.038,4.525,4.536,030.7,030.6,08.8,08.8,-01.4,008.3,000.5,0009,0002,0974.4,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.05,030.9,030.3,000.6,-01.4,-00.3,-0.06,00.00,02105.79 20160224061105,100901,v3.1.2 11/1/2010,002,0000000,1456294230,45.55,45.55,10.039,10.017,4.537,4.547,039.2,038.4,09.9,09.9,-01.4,008.3,000.6,0010,0000,0974.3,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.13,030.9,030.3,000.6,-01.4,-00.3,-0.06,00.00,02105.79 20160224061135,100901,v3.1.2 11/1/2010,002,0000000,1456294260,45.51,45.52,09.992,09.959,4.555,4.571,041.4,039.6,06.9,06.1,-01.4,008.3,000.6,0011,-001,0974.3,-50.0,00.0,01.3,0.917,-00.3,-00.1,00.23,034.3,033.5,000.8,-01.4,-00.3,-0.05,00.00,02105.79 20160224061205,100901,v3.1.2 11/1/2010,002,0000000,1456294290,45.52,45.52,10.017,10.004,4.545,4.550,036.0,033.0,07.5,07.5,-01.4,008.3,000.6,0012,-002,0974.4,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.37,034.3,033.5,000.8,-01.4,-00.3,-0.05,00.00,02105.79 20160224061235,100901,v3.1.2 11/1/2010,002,0000000,1456294320,45.51,45.52,10.015,09.993,4.544,4.555,033.2,031.7,06.8,07.0,-01.5,008.3,000.6,0012,-003,0974.4,-50.0,00.0,00.8,0.970,-00.3,-00.1,00.22,034.9,034.0,000.9,-01.4,-00.3,-0.03,00.00,02105.79 20160224061305,100901,v3.1.2 11/1/2010,002,0000000,1456294350,45.51,45.52,10.017,09.993,4.544,4.555,031.2,032.3,06.7,07.1,-01.5,008.3,000.5,0013,-004,0974.4,-50.0,00.0,00.9,0.967,-00.3,-00.1,-0.08,034.9,034.0,000.9,-01.4,-00.3,-0.03,00.00,02105.79 20160224061335,100901,v3.1.2 11/1/2010,002,0000000,1456294380,45.48,45.49,09.983,09.961,4.555,4.567,028.5,029.6,04.5,04.7,-01.6,008.3,000.4,0014,-005,0974.4,-50.0,00.0,00.7,0.980,-00.3,-00.1,-0.08,032.0,031.6,000.5,-01.5,-00.3,-0.08,00.00,02105.79 20160224061405,100901,v3.1.2 11/1/2010,002,0000000,1456294410,45.43,45.43,09.988,09.964,4.549,4.559,022.0,022.0,03.7,03.8,-01.6,008.3,000.4,0015,-003,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,032.0,031.6,000.5,-01.5,-00.3,-0.08,00.00,02105.79 20160224061435,100901,v3.1.2 11/1/2010,002,0000000,1456294440,45.50,45.51,10.026,10.000,4.538,4.551,020.5,020.5,05.5,05.5,-01.6,008.3,000.5,0015,-001,0974.4,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.05,030.9,030.4,000.5,-01.5,-00.3,-0.08,00.00,02105.79 20160224061505,100901,v3.1.2 11/1/2010,002,0000000,1456294470,45.50,45.51,10.024,09.997,4.539,4.552,024.1,024.3,05.7,05.6,-01.5,008.3,000.5,0016,0000,0974.4,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.03,030.9,030.4,000.5,-01.5,-00.3,-0.08,00.00,02105.79 20160224061535,100901,v3.1.2 11/1/2010,002,0000000,1456294500,45.53,45.54,10.073,10.057,4.520,4.529,028.9,028.7,09.2,09.6,-01.5,008.3,000.5,0017,-001,0974.5,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.06,030.5,030.0,000.5,-01.5,-00.3,-0.07,00.00,02105.79 20160224061605,100901,v3.1.2 11/1/2010,002,0000000,1456294530,45.54,45.55,10.013,09.979,4.548,4.564,039.8,042.2,08.8,09.1,-01.5,008.3,000.5,0019,-002,0974.4,-50.0,00.0,01.4,0.896,-00.3,-00.1,-0.22,030.5,030.0,000.5,-01.5,-00.3,-0.07,00.00,02105.79 20160224061635,100901,v3.1.2 11/1/2010,002,0000000,1456294560,45.51,45.51,09.985,09.954,4.558,4.572,038.7,040.9,05.6,05.4,-01.5,008.3,000.5,0020,0000,0974.4,-50.0,00.0,01.3,0.908,-00.3,-00.1,-0.19,030.0,030.3,-00.3,-01.5,-00.3,-0.16,00.00,02105.79 20160224061705,100901,v3.1.2 11/1/2010,002,0000000,1456294590,45.50,45.50,10.010,09.982,4.545,4.558,027.2,025.5,05.4,04.8,-01.5,008.3,000.5,0021,0002,0974.4,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.24,030.0,030.3,-00.3,-01.5,-00.3,-0.16,00.00,02105.79 20160224061735,100901,v3.1.2 11/1/2010,002,0000000,1456294620,45.50,45.51,10.022,09.999,4.540,4.551,023.5,021.8,05.5,05.4,-01.5,008.3,000.5,0021,0002,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.24,028.0,028.3,-00.3,-01.5,-00.3,-0.15,00.00,02105.79 20160224061805,100901,v3.1.2 11/1/2010,002,0000000,1456294650,45.53,45.54,10.064,10.043,4.524,4.534,026.8,026.4,08.5,08.7,-01.4,008.3,000.6,0022,0001,0974.4,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.09,028.0,028.3,-00.3,-01.5,-00.3,-0.15,00.00,02105.79 20160224061835,100901,v3.1.2 11/1/2010,002,0000000,1456294680,45.55,45.55,10.051,10.027,4.532,4.543,038.1,037.9,10.4,10.5,-01.4,008.3,000.6,0022,-001,0974.4,-50.0,00.0,01.2,0.930,-00.3,-00.1,00.06,029.9,029.9,-00.0,-01.5,-00.3,-0.13,00.00,02105.79 20160224061905,100901,v3.1.2 11/1/2010,002,0000000,1456294710,45.50,45.51,09.965,09.943,4.566,4.577,039.9,039.0,05.1,05.0,-01.5,008.3,000.5,0023,-001,0974.4,-50.0,00.0,01.2,0.922,-00.3,-00.1,00.14,029.9,029.9,-00.0,-01.5,-00.3,-0.13,00.00,02105.79 20160224061935,100901,v3.1.2 11/1/2010,002,0000000,1456294740,45.50,45.50,10.004,09.977,4.548,4.560,028.7,028.0,05.1,05.1,-01.4,008.3,000.6,0023,0000,0974.4,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.13,031.6,031.5,000.1,-01.5,-00.3,-0.11,00.00,02105.79 20160224062005,100901,v3.1.2 11/1/2010,002,0000000,1456294770,45.50,45.51,10.019,09.995,4.541,4.553,023.8,023.4,05.6,05.5,-01.4,008.3,000.6,0023,0001,0974.4,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.10,031.6,031.5,000.1,-01.5,-00.3,-0.11,00.00,02105.79 20160224062035,100901,v3.1.2 11/1/2010,002,0000000,1456294800,45.48,45.48,10.005,09.971,4.545,4.561,023.2,023.2,04.7,04.4,-01.4,008.3,000.6,0024,0002,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,030.4,030.3,000.1,-01.4,-00.3,-0.11,00.00,02105.79 20160224062105,100901,v3.1.2 11/1/2010,002,0000000,1456294830,45.42,45.41,09.986,09.953,4.549,4.562,021.1,019.7,03.8,03.1,-01.4,008.3,000.6,0025,0003,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.21,030.4,030.3,000.1,-01.4,-00.3,-0.11,00.00,02105.79 20160224062135,100901,v3.1.2 11/1/2010,002,0000000,1456294860,45.50,45.51,10.053,10.026,4.526,4.539,019.6,016.7,06.2,05.6,-01.4,008.3,000.6,0025,0003,0974.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.38,026.6,025.5,001.1,-01.4,-00.3,00.00,00.00,02105.79 20160224062205,100901,v3.1.2 11/1/2010,002,0000000,1456294890,45.54,45.54,10.064,10.041,4.525,4.536,027.9,025.9,09.3,09.0,-01.4,008.3,000.6,0025,0002,0974.4,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.27,026.6,025.5,001.1,-01.4,-00.3,00.00,00.00,02105.79 20160224062235,100901,v3.1.2 11/1/2010,002,0000000,1456294920,45.55,45.55,10.053,10.035,4.531,4.539,039.9,039.1,10.1,10.6,-01.4,008.3,000.6,0025,-001,0974.3,-50.0,00.0,01.2,0.921,-00.3,-00.1,00.14,029.9,029.0,000.9,-01.4,-00.3,-0.02,00.00,02105.79 20160224062305,100901,v3.1.2 11/1/2010,002,0000000,1456294950,45.54,45.54,10.002,09.976,4.553,4.565,045.5,045.1,08.9,08.7,-01.4,008.3,000.6,0025,-002,0974.4,-50.0,00.0,01.6,0.871,-00.3,-00.1,00.09,029.9,029.0,000.9,-01.4,-00.3,-0.02,00.00,02105.79 20160224062335,100901,v3.1.2 11/1/2010,002,0000000,1456294980,45.51,45.52,09.985,09.968,4.557,4.566,038.8,038.2,05.6,05.9,-01.4,008.3,000.6,0025,-001,0974.4,-50.0,00.0,01.2,0.928,-00.3,-00.2,00.11,030.0,029.0,001.0,-01.4,-00.3,-0.01,00.00,02105.79 20160224062405,100901,v3.1.2 11/1/2010,002,0000000,1456295010,45.51,45.51,10.016,09.994,4.544,4.554,029.2,029.5,06.4,06.7,-01.4,008.3,000.6,0025,0001,0974.4,-50.0,00.0,00.7,0.981,-00.3,-00.2,00.02,030.0,029.0,001.0,-01.4,-00.3,-0.01,00.00,02105.79 20160224062435,100901,v3.1.2 11/1/2010,002,0000000,1456295040,45.53,45.54,10.044,10.020,4.533,4.545,032.0,033.8,08.5,09.1,-01.4,008.3,000.6,0025,-001,0974.4,-50.0,00.0,00.9,0.958,-00.3,-00.1,-0.16,030.7,030.2,000.5,-01.4,-00.3,-0.07,00.00,02105.79 20160224062505,100901,v3.1.2 11/1/2010,002,0000000,1456295070,45.51,45.51,09.993,09.961,4.555,4.569,035.7,037.5,06.3,06.3,-01.4,008.3,000.6,0024,-002,0974.4,-50.0,00.0,01.1,0.934,-00.3,-00.1,-0.15,030.7,030.2,000.5,-01.4,-00.3,-0.07,00.00,02105.79 20160224062535,100901,v3.1.2 11/1/2010,002,0000000,1456295100,45.47,45.47,09.985,09.957,4.554,4.567,029.9,030.1,04.4,04.4,-01.4,008.3,000.6,0024,0000,0974.4,-50.0,00.0,00.8,0.977,-00.3,-00.1,00.02,032.0,031.6,000.4,-01.4,-00.3,-0.07,00.00,02105.79 20160224062605,100901,v3.1.2 11/1/2010,002,0000000,1456295130,45.46,45.48,09.995,09.976,4.549,4.559,022.8,023.0,04.3,04.6,-01.4,008.3,000.6,0024,0001,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,032.0,031.6,000.4,-01.4,-00.3,-0.07,00.00,02105.79 20160224062635,100901,v3.1.2 11/1/2010,002,0000000,1456295160,45.53,45.53,10.098,10.067,4.509,4.523,023.5,023.6,09.2,08.9,-01.4,008.4,000.6,0024,0000,0974.3,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.04,032.8,033.0,-00.2,-01.4,-00.3,-0.14,00.00,02105.79 20160224062705,100901,v3.1.2 11/1/2010,002,0000000,1456295190,45.56,45.55,10.015,09.999,4.549,4.556,039.3,037.9,09.7,09.8,-01.4,008.4,000.6,0024,-002,0974.3,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.21,032.8,033.0,-00.2,-01.4,-00.3,-0.14,00.00,02105.79 20160224062735,100901,v3.1.2 11/1/2010,002,0000000,1456295220,45.54,45.55,10.026,09.996,4.542,4.556,046.6,046.0,09.1,09.1,-01.4,008.4,000.6,0023,-003,0974.4,-50.0,00.0,01.6,0.862,-00.3,-00.1,00.11,034.1,034.3,-00.2,-01.4,-00.3,-0.15,00.00,02105.79 20160224062805,100901,v3.1.2 11/1/2010,002,0000000,1456295250,45.55,45.56,10.040,10.015,4.537,4.549,041.2,042.4,10.1,10.2,-01.4,008.4,000.6,0022,-002,0974.4,-50.0,00.0,01.4,0.894,-00.3,-00.1,-0.09,034.1,034.3,-00.2,-01.4,-00.3,-0.15,00.00,02105.79 20160224062835,100901,v3.1.2 11/1/2010,002,0000000,1456295280,45.51,45.52,09.971,09.946,4.564,4.577,040.8,040.9,06.3,06.1,-01.4,008.4,000.6,0022,-001,0974.2,-50.0,00.0,01.3,0.907,-00.3,-00.1,00.04,034.5,034.9,-00.3,-01.4,-00.3,-0.16,00.00,02105.79 20160224062905,100901,v3.1.2 11/1/2010,002,0000000,1456295310,45.46,45.47,09.978,09.957,4.556,4.566,030.5,029.3,04.3,04.2,-01.5,008.4,000.5,0021,0001,0974.3,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.19,034.5,034.9,-00.3,-01.4,-00.3,-0.16,00.00,02105.79 20160224062935,100901,v3.1.2 11/1/2010,002,0000000,1456295340,45.46,45.45,10.006,09.974,4.543,4.557,020.1,019.4,04.3,04.1,-01.5,008.4,000.5,0020,0003,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,032.2,032.0,000.2,-01.4,-00.3,-0.10,00.00,02105.79 20160224063005,100901,v3.1.2 11/1/2010,002,0000000,1456295370,45.51,45.51,10.037,10.013,4.534,4.546,021.9,021.5,06.5,06.4,-01.4,008.4,000.6,0020,0002,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,032.2,032.0,000.2,-01.4,-00.3,-0.10,00.00,02105.79 20160224063035,100901,v3.1.2 11/1/2010,002,0000000,1456295400,45.51,45.52,10.029,10.009,4.538,4.548,028.5,028.8,07.1,07.6,-01.4,008.4,000.6,0020,0002,0974.3,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.01,031.9,031.7,000.2,-01.4,-00.3,-0.10,00.00,02105.79 20160224063105,100901,v3.1.2 11/1/2010,002,0000000,1456295430,45.51,45.53,10.021,09.991,4.542,4.557,033.2,033.8,07.6,07.2,-01.4,008.4,000.6,0020,0002,0974.3,-50.0,00.0,00.9,0.958,-00.3,-00.1,-0.01,031.9,031.7,000.2,-01.4,-00.3,-0.10,00.00,02105.79 20160224063135,100901,v3.1.2 11/1/2010,002,0000000,1456295460,45.51,45.52,10.010,09.984,4.547,4.559,034.9,033.7,07.1,06.7,-01.5,008.4,000.5,0020,0002,0974.3,-50.0,00.0,00.9,0.959,-00.3,-00.1,00.17,034.2,033.8,000.4,-01.4,-00.3,-0.08,00.00,02105.79 20160224063205,100901,v3.1.2 11/1/2010,002,0000000,1456295490,45.51,45.51,09.995,09.972,4.553,4.563,031.6,030.2,05.4,05.4,-01.5,008.4,000.5,0020,0003,0974.3,-50.0,00.0,00.8,0.977,-00.3,-00.1,00.21,034.2,033.8,000.4,-01.4,-00.3,-0.08,00.00,02105.79 20160224063235,100901,v3.1.2 11/1/2010,002,0000000,1456295520,45.45,45.44,09.987,09.957,4.551,4.563,024.9,023.6,04.1,03.8,-01.5,008.4,000.5,0020,0004,0974.3,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.20,029.9,029.3,000.6,-01.4,-00.3,-0.06,00.00,02105.79 20160224063305,100901,v3.1.2 11/1/2010,002,0000000,1456295550,45.47,45.45,10.017,09.982,4.539,4.553,020.2,018.4,04.8,04.1,-01.4,008.4,000.6,0019,0004,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.25,029.9,029.3,000.6,-01.4,-00.3,-0.06,00.00,02105.79 20160224063335,100901,v3.1.2 11/1/2010,002,0000000,1456295580,45.51,45.51,10.033,10.016,4.536,4.544,022.4,021.1,06.0,06.3,-01.4,008.4,000.6,0018,0005,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.20,026.2,025.3,000.8,-01.4,-00.3,-0.03,00.00,02105.79 20160224063405,100901,v3.1.2 11/1/2010,002,0000000,1456295610,45.52,45.53,10.037,10.011,4.535,4.548,028.6,028.9,07.5,07.6,-01.4,008.5,000.6,0017,0004,0974.4,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.01,026.2,025.3,000.8,-01.4,-00.3,-0.03,00.00,02105.79 20160224063435,100901,v3.1.2 11/1/2010,002,0000000,1456295640,45.51,45.52,10.034,10.002,4.536,4.551,031.0,031.7,07.3,07.1,-01.4,008.5,000.6,0017,0004,0974.4,-50.0,00.0,00.8,0.970,-00.3,-00.1,-0.03,028.3,027.8,000.5,-01.4,-00.3,-0.06,00.00,02105.79 20160224063505,100901,v3.1.2 11/1/2010,002,0000000,1456295670,45.55,45.56,10.069,10.032,4.524,4.541,037.5,037.0,11.2,10.6,-01.5,008.5,000.6,0016,0003,0974.4,-50.0,00.0,01.1,0.937,-00.3,-00.1,00.10,028.3,027.8,000.5,-01.4,-00.3,-0.06,00.00,02105.79 20160224063535,100901,v3.1.2 11/1/2010,002,0000000,1456295700,45.53,45.53,09.997,09.975,4.554,4.565,042.8,041.8,07.6,07.7,-01.5,008.5,000.5,0016,0002,0974.4,-50.0,00.0,01.4,0.899,-00.3,-00.1,00.15,031.2,030.4,000.8,-01.4,-00.3,-0.03,00.00,02105.79 20160224063605,100901,v3.1.2 11/1/2010,002,0000000,1456295730,45.52,45.52,10.003,09.986,4.550,4.559,037.6,037.4,07.0,07.5,-01.4,008.5,000.5,0016,0003,0974.4,-50.0,00.0,01.1,0.934,-00.3,-00.1,00.07,031.2,030.4,000.8,-01.4,-00.3,-0.03,00.00,02105.79 20160224063635,100901,v3.1.2 11/1/2010,002,0000000,1456295760,45.52,45.52,10.000,09.963,4.552,4.569,035.0,035.0,06.9,06.3,-01.4,008.5,000.6,0015,0003,0974.4,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.04,031.2,030.7,000.6,-01.4,-00.3,-0.06,00.00,02105.79 20160224063705,100901,v3.1.2 11/1/2010,002,0000000,1456295790,45.46,45.46,09.979,09.955,4.556,4.567,029.7,028.7,04.3,04.2,-01.4,008.5,000.6,0014,0005,0974.3,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.16,031.2,030.7,000.6,-01.4,-00.3,-0.06,00.00,02105.79 20160224063735,100901,v3.1.2 11/1/2010,002,0000000,1456295820,45.51,45.52,10.045,10.008,4.531,4.549,026.3,025.4,07.7,07.0,-01.4,008.5,000.6,0014,0005,0974.3,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.15,031.5,031.0,000.5,-01.4,-00.3,-0.07,00.00,02105.79 20160224063805,100901,v3.1.2 11/1/2010,002,0000000,1456295850,45.54,45.55,10.052,10.018,4.530,4.547,034.5,032.6,09.8,08.6,-01.3,008.5,000.6,0014,0002,0974.5,-50.0,00.0,00.9,0.965,-00.3,-00.1,00.26,031.5,031.0,000.5,-01.4,-00.3,-0.07,00.00,02105.79 20160224063835,100901,v3.1.2 11/1/2010,002,0000000,1456295880,45.51,45.52,09.986,09.959,4.557,4.571,038.5,035.7,06.5,05.9,-01.3,008.5,000.7,0014,0003,0974.6,-50.0,00.0,01.1,0.946,-00.3,-00.1,00.36,034.7,033.9,000.8,-01.4,-00.3,-0.04,00.00,02105.79 20160224063905,100901,v3.1.2 11/1/2010,002,0000000,1456295910,45.48,45.47,09.995,09.973,4.550,4.559,029.5,027.6,04.7,04.6,-01.3,008.5,000.7,0014,0005,0974.4,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.27,034.7,033.9,000.8,-01.4,-00.3,-0.04,00.00,02105.79 20160224063935,100901,v3.1.2 11/1/2010,002,0000000,1456295940,45.51,45.52,10.023,10.001,4.540,4.551,025.2,024.2,06.4,06.4,-01.2,008.5,000.8,0014,0005,0974.5,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.16,033.6,032.4,001.1,-01.4,-00.3,00.00,00.00,02105.79 20160224064005,100901,v3.1.2 11/1/2010,002,0000000,1456295970,45.51,45.51,10.008,09.984,4.547,4.558,028.2,028.1,05.6,05.7,-01.2,008.5,000.8,0014,0005,0974.5,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.05,033.6,032.4,001.1,-01.4,-00.3,00.00,00.00,02105.79 20160224064035,100901,v3.1.2 11/1/2010,002,0000000,1456296000,45.52,45.52,10.043,10.018,4.533,4.544,029.3,028.9,07.7,07.6,-01.2,008.5,000.8,0015,0004,0974.4,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.09,030.9,029.8,001.0,-01.3,-00.3,-0.01,00.00,02105.79 20160224064105,100901,v3.1.2 11/1/2010,002,0000000,1456296030,45.52,45.52,10.029,10.002,4.539,4.552,032.5,031.8,07.7,07.5,-01.2,008.5,000.8,0014,0003,0974.4,-50.0,00.0,00.8,0.969,-00.3,-00.1,00.13,030.9,029.8,001.0,-01.3,-00.3,-0.01,00.00,02105.79 20160224064135,100901,v3.1.2 11/1/2010,002,0000000,1456296060,45.48,45.49,09.981,09.957,4.557,4.569,031.4,030.7,04.7,04.6,-01.1,008.5,000.9,0014,0004,0974.4,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.12,030.1,029.0,001.2,-01.3,-00.3,00.01,00.00,02105.79 20160224064205,100901,v3.1.2 11/1/2010,002,0000000,1456296090,45.49,45.49,10.004,09.986,4.547,4.556,024.7,024.8,04.6,05.1,-01.1,008.5,000.9,0013,0005,0974.4,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.03,030.1,029.0,001.2,-01.3,-00.3,00.01,00.00,02105.79 20160224064235,100901,v3.1.2 11/1/2010,002,0000000,1456296120,45.50,45.49,10.027,09.994,4.538,4.552,021.5,021.3,05.4,05.0,-01.1,008.5,000.9,0014,0005,0974.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,029.2,028.2,001.0,-01.2,-00.3,-0.01,00.00,02105.79 20160224064305,100901,v3.1.2 11/1/2010,002,0000000,1456296150,45.43,45.43,09.988,09.966,4.549,4.559,021.4,020.0,03.9,03.9,-01.1,008.5,000.9,0014,0005,0974.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.20,029.2,028.2,001.0,-01.2,-00.3,-0.01,00.00,02105.79 20160224064335,100901,v3.1.2 11/1/2010,002,0000000,1456296180,45.53,45.53,10.086,10.055,4.514,4.528,024.2,022.1,09.0,08.2,-01.2,008.5,000.8,0015,0004,0974.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.28,026.3,025.4,000.9,-01.2,-00.3,-0.03,00.00,02105.79 20160224064405,100901,v3.1.2 11/1/2010,002,0000000,1456296210,45.51,45.52,10.018,10.005,4.543,4.549,031.0,028.3,07.0,07.1,-01.2,008.6,000.8,0015,0004,0974.4,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.35,026.3,025.4,000.9,-01.2,-00.3,-0.03,00.00,02105.79 20160224064435,100901,v3.1.2 11/1/2010,002,0000000,1456296240,45.53,45.54,10.051,10.024,4.530,4.543,035.6,034.3,09.1,09.0,-01.2,008.6,000.8,0014,0004,0974.5,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.19,028.4,027.5,000.9,-01.2,-00.3,-0.02,00.00,02105.79 20160224064505,100901,v3.1.2 11/1/2010,002,0000000,1456296270,45.56,45.57,10.054,10.018,4.532,4.548,045.0,044.1,12.1,11.3,-01.3,008.6,000.7,0014,0001,0974.4,-50.0,00.0,01.5,0.879,-00.3,-00.1,00.14,028.4,027.5,000.9,-01.2,-00.3,-0.02,00.00,02105.79 20160224064535,100901,v3.1.2 11/1/2010,002,0000000,1456296300,45.52,45.52,09.975,09.961,4.563,4.570,048.0,045.8,07.2,07.3,-01.2,008.6,000.7,0015,0001,0974.5,-50.0,00.0,01.6,0.863,-00.3,-00.1,00.29,032.1,030.9,001.3,-01.2,-00.3,00.02,00.00,02105.79 20160224064605,100901,v3.1.2 11/1/2010,002,0000000,1456296330,45.51,45.52,09.994,09.978,4.554,4.562,036.5,035.4,06.0,06.5,-01.3,008.6,000.8,0015,0003,0974.4,-50.0,00.0,01.0,0.947,-00.3,-00.1,00.17,032.1,030.9,001.3,-01.2,-00.3,00.02,00.00,02105.79 20160224064635,100901,v3.1.2 11/1/2010,002,0000000,1456296360,45.52,45.52,10.013,09.984,4.546,4.559,031.2,031.0,06.8,06.6,-01.3,008.6,000.7,0015,0003,0974.5,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.07,032.1,030.9,001.2,-01.2,-00.3,00.01,00.00,02105.79 20160224064705,100901,v3.1.2 11/1/2010,002,0000000,1456296390,45.51,45.51,10.004,09.984,4.549,4.558,029.4,029.4,05.4,05.9,-01.2,008.6,000.8,0015,0004,0974.5,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.04,032.1,030.9,001.2,-01.2,-00.3,00.01,00.00,02105.79 20160224064735,100901,v3.1.2 11/1/2010,002,0000000,1456296420,45.50,45.50,10.021,09.987,4.541,4.556,025.7,026.1,05.7,05.3,-01.2,008.6,000.8,0016,0005,0974.5,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.01,033.0,031.9,001.1,-01.2,-00.3,-0.00,00.00,02105.79 20160224064805,100901,v3.1.2 11/1/2010,002,0000000,1456296450,45.50,45.50,10.012,09.976,4.545,4.561,025.9,025.2,05.6,05.0,-01.2,008.6,000.8,0016,0004,0974.5,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.12,033.0,031.9,001.1,-01.2,-00.3,-0.00,00.00,02105.79 20160224064835,100901,v3.1.2 11/1/2010,002,0000000,1456296480,45.48,45.47,10.006,09.982,4.545,4.555,024.8,022.6,04.8,04.4,-01.2,008.6,000.8,0016,0004,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.29,033.1,032.0,001.1,-01.2,-00.3,-0.00,00.00,02105.79 20160224064905,100901,v3.1.2 11/1/2010,002,0000000,1456296510,45.48,45.49,10.002,09.989,4.547,4.554,022.4,021.2,04.5,05.1,-01.2,008.6,000.8,0017,0005,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.18,033.1,032.0,001.1,-01.2,-00.3,-0.00,00.00,02105.79 20160224064935,100901,v3.1.2 11/1/2010,002,0000000,1456296540,45.52,45.53,10.093,10.061,4.510,4.525,022.4,023.7,08.5,08.4,-01.2,008.6,000.8,0018,0004,0974.5,-50.0,00.0,00.5,0.999,-00.3,-00.1,-0.10,030.4,029.8,000.6,-01.2,-00.3,-0.06,00.00,02105.79 20160224065005,100901,v3.1.2 11/1/2010,002,0000000,1456296570,45.54,45.55,10.045,10.014,4.534,4.549,034.1,035.0,09.8,09.6,-01.2,008.6,000.8,0019,0002,0974.4,-50.0,00.0,01.0,0.950,-00.3,-00.1,-0.05,030.4,029.8,000.6,-01.2,-00.3,-0.06,00.00,02105.79 20160224065035,100901,v3.1.2 11/1/2010,002,0000000,1456296600,45.52,45.52,09.982,09.949,4.560,4.575,042.9,042.0,06.8,06.2,-01.2,008.6,000.8,0020,0001,0974.4,-50.0,00.0,01.4,0.897,-00.3,-00.1,00.14,029.4,029.1,000.3,-01.2,-00.3,-0.09,00.00,02105.79 20160224065105,100901,v3.1.2 11/1/2010,002,0000000,1456296630,45.47,45.48,09.983,09.963,4.555,4.565,031.5,029.9,04.5,04.4,-01.1,008.6,000.8,0021,0003,0974.5,-50.0,00.0,00.8,0.978,-00.3,-00.1,00.23,029.4,029.1,000.3,-01.2,-00.3,-0.09,00.00,02105.79 20160224065135,100901,v3.1.2 11/1/2010,002,0000000,1456296660,45.46,45.43,10.004,09.962,4.544,4.560,021.3,019.5,04.5,03.6,-01.1,008.7,000.9,0023,0004,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.26,027.4,026.8,000.6,-01.2,-00.3,-0.05,00.00,02105.79 20160224065205,100901,v3.1.2 11/1/2010,002,0000000,1456296690,45.50,45.50,10.032,10.019,4.535,4.541,019.8,017.3,05.2,05.3,-01.0,008.7,001.0,0025,0004,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.34,027.4,026.8,000.6,-01.2,-00.3,-0.05,00.00,02105.79 20160224065235,100901,v3.1.2 11/1/2010,002,0000000,1456296720,45.53,45.53,10.080,10.058,4.517,4.526,023.8,023.2,08.5,08.9,-01.0,008.7,001.0,0028,0004,0974.4,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.12,027.0,026.2,000.8,-01.1,-00.3,-0.03,00.00,02105.79 20160224065305,100901,v3.1.2 11/1/2010,002,0000000,1456296750,45.56,45.58,10.067,10.046,4.526,4.537,040.3,042.0,12.2,12.7,-01.0,008.7,001.0,0030,0001,0974.4,-50.0,00.0,01.4,0.896,-00.3,-00.2,-0.13,027.0,026.2,000.8,-01.1,-00.3,-0.03,00.00,02105.79 20160224065335,100901,v3.1.2 11/1/2010,002,0000000,1456296780,45.52,45.54,09.991,09.957,4.556,4.573,048.1,048.6,08.0,07.4,-01.1,008.7,000.9,0033,0001,0974.4,-50.0,00.0,01.8,0.836,-00.3,-00.2,-0.01,031.7,031.4,000.3,-01.1,-00.3,-0.09,00.00,02105.79 20160224065405,100901,v3.1.2 11/1/2010,002,0000000,1456296810,45.51,45.51,10.000,09.977,4.552,4.562,037.4,036.0,06.4,06.3,-01.1,008.7,000.9,0034,0003,0974.3,-50.0,00.0,01.1,0.943,-00.3,-00.2,00.21,031.7,031.4,000.3,-01.1,-00.3,-0.09,00.00,02105.79 20160224065435,100901,v3.1.2 11/1/2010,002,0000000,1456296840,45.51,45.51,10.008,09.986,4.547,4.558,029.8,027.9,05.9,05.6,-01.0,008.7,001.0,0035,0003,0974.6,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.28,033.2,032.2,000.9,-01.1,-00.3,-0.01,00.00,02105.79 20160224065505,100901,v3.1.2 11/1/2010,002,0000000,1456296870,45.51,45.51,10.031,10.012,4.537,4.546,027.8,026.7,06.7,07.0,-01.0,008.7,001.0,0036,0004,0974.5,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.19,033.2,032.2,000.9,-01.1,-00.3,-0.01,00.00,02105.79 20160224065535,100901,v3.1.2 11/1/2010,002,0000000,1456296900,45.52,45.52,10.014,09.995,4.545,4.554,030.5,030.4,06.9,07.1,-01.0,008.7,001.1,0037,0004,0974.4,-50.0,00.0,00.8,0.976,-00.3,-00.2,00.08,030.7,029.9,000.8,-01.0,-00.3,-0.03,00.00,02105.79 20160224065605,100901,v3.1.2 11/1/2010,002,0000000,1456296930,45.49,45.50,09.985,09.959,4.556,4.569,030.8,031.0,04.9,04.8,-01.1,008.7,001.0,0037,0005,0974.4,-50.0,00.0,00.8,0.973,-00.3,-00.2,00.04,030.7,029.9,000.8,-01.0,-00.3,-0.03,00.00,02105.79 20160224065635,100901,v3.1.2 11/1/2010,002,0000000,1456296960,45.51,45.52,10.051,10.027,4.527,4.539,025.7,025.7,07.2,07.1,-01.1,008.7,000.9,0036,0005,0974.4,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.06,031.6,031.1,000.4,-01.0,-00.3,-0.07,00.00,02105.79 20160224065705,100901,v3.1.2 11/1/2010,002,0000000,1456296990,45.54,45.55,10.045,10.028,4.534,4.542,031.2,030.9,08.9,09.3,-01.1,008.7,000.9,0035,0004,0974.4,-50.0,00.0,00.8,0.973,-00.3,-00.2,00.10,031.6,031.1,000.4,-01.0,-00.3,-0.07,00.00,02105.79 20160224065735,100901,v3.1.2 11/1/2010,002,0000000,1456297020,45.53,45.53,10.007,09.981,4.550,4.561,038.6,038.7,07.5,07.6,-01.2,008.7,000.8,0034,0004,0974.5,-50.0,00.0,01.2,0.924,-00.3,-00.2,00.05,034.5,034.3,000.3,-01.1,-00.3,-0.08,00.00,02105.79 20160224065805,100901,v3.1.2 11/1/2010,002,0000000,1456297050,45.52,45.53,10.030,09.998,4.538,4.554,035.1,034.9,07.8,07.3,-01.2,008.7,000.8,0033,0004,0974.4,-50.0,00.0,01.0,0.950,-00.3,-00.2,00.08,034.5,034.3,000.3,-01.1,-00.3,-0.08,00.00,02105.79 20160224065835,100901,v3.1.2 11/1/2010,002,0000000,1456297080,45.51,45.52,10.002,09.982,4.550,4.561,034.0,032.8,06.9,06.8,-01.1,008.7,000.8,0033,0003,0974.4,-50.0,00.0,00.9,0.963,-00.3,-00.2,00.19,031.7,031.1,000.6,-01.1,-00.3,-0.04,00.00,02105.79 20160224065905,100901,v3.1.2 11/1/2010,002,0000000,1456297110,45.50,45.51,09.994,09.973,4.553,4.564,031.2,031.1,05.1,05.4,-01.0,008.8,000.9,0032,0004,0974.5,-50.0,00.0,00.8,0.972,-00.3,-00.2,00.07,031.7,031.1,000.6,-01.1,-00.3,-0.04,00.00,02105.79 20160224065935,100901,v3.1.2 11/1/2010,002,0000000,1456297140,45.50,45.50,10.018,09.997,4.542,4.551,024.0,025.3,05.1,05.7,-01.0,008.8,001.0,0032,0005,0974.4,-50.0,00.0,00.5,0.995,-00.3,-00.2,-0.09,030.6,030.6,-00.0,-01.1,-00.3,-0.11,00.00,02105.79