20160225020004,100901,v3.1.2 11/1/2010,002,0000000,1456365570,45.51,45.52,10.012,09.984,4.546,4.559,032.8,033.1,06.4,06.4,-01.1,008.8,000.9,0001,-012,0976.2,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.01,035.7,035.2,000.5,-01.1,-00.3,-0.08,00.00,02105.89 20160225020034,100901,v3.1.2 11/1/2010,002,0000000,1456365600,45.52,45.53,10.030,10.004,4.539,4.551,031.2,031.6,07.4,07.4,-01.1,008.8,000.9,0001,-012,0976.2,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.01,034.3,033.9,000.4,-01.1,-00.3,-0.10,00.00,02105.89 20160225020104,100901,v3.1.2 11/1/2010,002,0000000,1456365630,45.56,45.56,10.106,10.078,4.508,4.521,035.0,034.6,12.0,11.8,-01.1,008.8,000.9,0001,-013,0976.2,-50.0,00.0,01.0,0.952,-00.3,000.0,00.07,034.3,033.9,000.4,-01.1,-00.3,-0.10,00.00,02105.89 20160225020134,100901,v3.1.2 11/1/2010,002,0000000,1456365660,45.57,45.56,10.028,09.995,4.544,4.559,046.6,045.9,10.9,10.5,-01.2,008.7,000.8,0001,-013,0976.2,-50.0,00.0,01.6,0.862,-00.3,000.0,00.10,036.8,036.5,000.3,-01.1,-00.3,-0.11,00.00,02105.89 20160225020204,100901,v3.1.2 11/1/2010,002,0000000,1456365690,45.54,45.55,10.001,09.977,4.553,4.565,048.6,048.2,08.5,08.4,-01.2,008.7,000.8,0001,-012,0976.2,-50.0,00.0,01.8,0.841,-00.3,000.0,00.08,036.8,036.5,000.3,-01.1,-00.3,-0.11,00.00,02105.89 20160225020234,100901,v3.1.2 11/1/2010,002,0000000,1456365720,45.52,45.53,09.994,09.970,4.554,4.566,039.5,038.7,06.9,06.8,-01.2,008.7,000.8,0001,-011,0976.2,-50.0,00.0,01.2,0.924,-00.3,000.0,00.12,037.4,037.1,000.3,-01.1,-00.3,-0.10,00.00,02105.89 20160225020304,100901,v3.1.2 11/1/2010,002,0000000,1456365750,45.51,45.52,09.998,09.967,4.552,4.567,033.2,032.3,06.0,05.5,-01.1,008.7,000.9,0001,-011,0976.2,-50.0,00.0,00.9,0.966,-00.3,000.0,00.13,037.4,037.1,000.3,-01.1,-00.3,-0.10,00.00,02105.89 20160225020334,100901,v3.1.2 11/1/2010,002,0000000,1456365780,45.52,45.53,10.053,10.029,4.528,4.540,030.1,028.2,08.3,07.8,-01.1,008.7,000.9,0001,-011,0976.2,-50.0,00.0,00.7,0.985,-00.3,000.0,00.25,036.1,035.4,000.7,-01.1,-00.3,-0.07,00.00,02105.89 20160225020404,100901,v3.1.2 11/1/2010,002,0000000,1456365810,45.53,45.53,10.014,09.993,4.546,4.556,034.2,031.5,07.6,07.3,-01.1,008.7,000.9,0001,-012,0976.2,-50.0,00.0,00.8,0.971,-00.3,000.0,00.34,036.1,035.4,000.7,-01.1,-00.3,-0.07,00.00,02105.89 20160225020434,100901,v3.1.2 11/1/2010,002,0000000,1456365840,45.57,45.57,10.098,10.068,4.513,4.526,042.2,039.8,13.1,12.4,-01.1,008.7,000.9,0001,-014,0976.2,-50.0,00.0,01.3,0.915,-00.3,000.0,00.30,037.9,036.9,001.1,-01.1,-00.3,-0.02,00.00,02105.89 20160225020504,100901,v3.1.2 11/1/2010,002,0000000,1456365870,45.58,45.59,10.053,10.023,4.534,4.548,054.4,051.4,13.8,12.8,-01.1,008.7,000.9,0001,-016,0976.2,-50.0,00.0,02.0,0.810,-00.2,000.0,00.36,037.9,036.9,001.1,-01.1,-00.3,-0.02,00.00,02105.89 20160225020534,100901,v3.1.2 11/1/2010,002,0000000,1456365900,45.55,45.55,09.972,09.945,4.568,4.580,058.4,053.5,09.1,07.9,-01.1,008.7,000.9,0001,-016,0976.3,-50.0,00.0,02.1,0.789,-00.2,000.0,00.56,043.3,041.2,002.1,-01.1,-00.3,00.09,00.00,02105.89 20160225020604,100901,v3.1.2 11/1/2010,002,0000000,1456365930,45.54,45.55,09.989,09.977,4.559,4.565,049.0,044.3,08.4,08.3,-01.1,008.7,000.9,0001,-017,0976.3,-50.0,00.0,01.5,0.877,-00.3,000.0,00.55,043.3,041.2,002.1,-01.1,-00.3,00.09,00.00,02105.89 20160225020634,100901,v3.1.2 11/1/2010,002,0000000,1456365960,45.51,45.52,09.995,09.973,4.553,4.564,037.0,035.4,06.1,06.1,-01.2,008.7,000.8,0001,-017,0976.2,-50.0,00.0,01.0,0.947,-00.3,000.0,00.21,041.4,039.1,002.3,-01.1,-00.3,00.11,00.00,02105.89 20160225020704,100901,v3.1.2 11/1/2010,002,0000000,1456365990,45.52,45.52,10.015,09.977,4.545,4.563,031.6,031.3,07.1,06.3,-01.2,008.7,000.8,0001,-016,0976.3,-50.0,00.0,00.8,0.972,-00.3,000.0,00.06,041.4,039.1,002.3,-01.1,-00.3,00.11,00.00,02105.89 20160225020734,100901,v3.1.2 11/1/2010,002,0000000,1456366020,45.51,45.52,10.020,09.998,4.542,4.553,030.6,028.8,06.5,06.1,-01.2,008.7,000.8,0001,-016,0976.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.23,039.7,037.2,002.5,-01.1,-00.3,00.14,00.00,02105.89 20160225020804,100901,v3.1.2 11/1/2010,002,0000000,1456366050,45.51,45.53,10.018,09.998,4.543,4.554,030.8,029.2,07.1,07.1,-01.1,008.7,000.9,0001,-016,0976.3,-50.0,00.0,00.7,0.982,-00.3,000.0,00.22,039.7,037.2,002.5,-01.1,-00.3,00.14,00.00,02105.89 20160225020834,100901,v3.1.2 11/1/2010,002,0000000,1456366080,45.51,45.52,10.018,09.992,4.543,4.556,030.6,030.3,06.2,06.1,-01.1,008.7,000.9,0001,-016,0976.2,-50.0,00.0,00.8,0.977,-00.3,000.0,00.07,039.7,037.6,002.2,-01.1,-00.3,00.10,00.00,02105.89 20160225020904,100901,v3.1.2 11/1/2010,002,0000000,1456366110,45.53,45.54,10.057,10.038,4.527,4.537,030.8,030.4,08.9,09.0,-01.1,008.7,000.9,0001,-017,0976.1,-50.0,00.0,00.8,0.976,-00.3,000.0,00.09,039.7,037.6,002.2,-01.1,-00.3,00.10,00.00,02105.89 20160225020934,100901,v3.1.2 11/1/2010,002,0000000,1456366140,45.53,45.52,10.010,09.977,4.548,4.563,037.7,036.3,07.8,07.2,-01.1,008.7,000.9,0001,-019,0976.1,-50.0,00.0,01.1,0.941,-00.3,000.0,00.18,038.8,036.9,002.0,-01.1,-00.3,00.08,00.00,02105.89 20160225021004,100901,v3.1.2 11/1/2010,002,0000000,1456366170,45.53,45.54,10.020,09.999,4.544,4.554,039.3,037.2,08.2,07.9,-01.1,008.7,000.9,0001,-018,0976.3,-50.0,00.0,01.1,0.935,-00.3,000.0,00.27,038.8,036.9,002.0,-01.1,-00.3,00.08,00.00,02105.89 20160225021034,100901,v3.1.2 11/1/2010,002,0000000,1456366200,45.52,45.54,10.025,10.005,4.541,4.551,035.4,034.2,07.8,07.8,-01.1,008.7,000.9,0001,-017,0976.1,-50.0,00.0,01.0,0.955,-00.3,000.0,00.16,034.2,033.0,001.2,-01.1,-00.3,-0.00,00.00,02105.89 20160225021104,100901,v3.1.2 11/1/2010,002,0000000,1456366230,45.52,45.52,10.009,09.979,4.548,4.561,034.2,034.1,07.0,06.8,-01.1,008.7,000.9,0001,-016,0976.3,-50.0,00.0,01.0,0.956,-00.3,000.0,00.04,034.2,033.0,001.2,-01.1,-00.3,-0.00,00.00,02105.89 20160225021134,100901,v3.1.2 11/1/2010,002,0000000,1456366260,45.53,45.53,10.021,09.990,4.543,4.557,034.8,034.1,07.6,07.2,-01.1,008.7,000.9,0001,-015,0976.2,-50.0,00.0,01.0,0.956,-00.3,000.0,00.11,033.8,032.7,001.1,-01.1,-00.3,-0.02,00.00,02105.89 20160225021204,100901,v3.1.2 11/1/2010,002,0000000,1456366290,45.50,45.51,09.990,09.962,4.555,4.568,032.2,030.5,05.4,04.8,-01.1,008.7,000.9,0001,-016,0976.3,-50.0,00.0,00.8,0.976,-00.3,000.0,00.23,033.8,032.7,001.1,-01.1,-00.3,-0.02,00.00,02105.89 20160225021234,100901,v3.1.2 11/1/2010,002,0000000,1456366320,45.50,45.49,10.013,09.982,4.544,4.558,026.7,024.2,05.4,04.6,-01.1,008.7,000.9,0001,-016,0976.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.32,033.0,031.8,001.2,-01.1,-00.3,-0.01,00.00,02105.89 20160225021304,100901,v3.1.2 11/1/2010,002,0000000,1456366350,45.52,45.52,10.042,10.022,4.533,4.542,027.0,024.9,07.5,07.5,-01.1,008.7,000.9,0001,-018,0976.3,-50.0,00.0,00.5,0.996,-00.3,000.0,00.27,033.0,031.8,001.2,-01.1,-00.3,-0.01,00.00,02105.89 20160225021334,100901,v3.1.2 11/1/2010,002,0000000,1456366380,45.54,45.55,10.044,10.010,4.534,4.550,035.6,034.0,09.4,08.5,-01.1,008.7,000.8,0001,-022,0976.2,-50.0,00.0,01.0,0.956,-00.3,000.0,00.21,034.0,032.6,001.5,-01.1,-00.3,00.02,00.00,02105.89 20160225021404,100901,v3.1.2 11/1/2010,002,0000000,1456366410,45.55,45.55,10.014,09.995,4.548,4.557,043.6,039.9,09.3,08.6,-01.2,008.7,000.8,0001,-024,0976.2,-50.0,00.0,01.3,0.915,-00.3,000.0,00.45,034.0,032.6,001.5,-01.1,-00.3,00.02,00.00,02105.89 20160225021434,100901,v3.1.2 11/1/2010,002,0000000,1456366440,45.52,45.52,09.993,09.972,4.555,4.564,040.0,036.5,06.5,06.4,-01.2,008.7,000.8,0001,-024,0976.3,-50.0,00.0,01.1,0.940,-00.3,000.0,00.41,034.5,032.6,001.9,-01.1,-00.3,00.07,00.00,02105.89 20160225021504,100901,v3.1.2 11/1/2010,002,0000000,1456366470,45.51,45.52,10.005,09.983,4.549,4.560,031.6,030.8,06.1,06.1,-01.1,008.7,000.9,0001,-022,0976.2,-50.0,00.0,00.8,0.974,-00.3,000.0,00.12,034.5,032.6,001.9,-01.1,-00.3,00.07,00.00,02105.89 20160225021534,100901,v3.1.2 11/1/2010,002,0000000,1456366500,45.54,45.54,10.054,10.027,4.529,4.541,030.4,030.4,08.3,08.4,-01.1,008.7,000.9,0001,-021,0976.2,-50.0,00.0,00.8,0.976,-00.3,000.0,00.03,033.5,031.9,001.6,-01.1,-00.3,00.04,00.00,02105.89 20160225021604,100901,v3.1.2 11/1/2010,002,0000000,1456366530,45.53,45.54,10.033,10.006,4.538,4.551,033.6,034.1,08.2,08.1,-01.1,008.7,000.9,0001,-022,0976.1,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.03,033.5,031.9,001.6,-01.1,-00.3,00.04,00.00,02105.89 20160225021634,100901,v3.1.2 11/1/2010,002,0000000,1456366560,45.52,45.52,09.994,09.973,4.554,4.565,034.9,035.1,06.0,06.3,-01.1,008.7,000.9,0001,-022,0976.0,-50.0,00.0,01.0,0.950,-00.3,000.0,00.01,033.5,032.0,001.5,-01.1,-00.3,00.02,00.00,02105.89 20160225021704,100901,v3.1.2 11/1/2010,002,0000000,1456366590,45.51,45.51,10.021,09.996,4.542,4.553,028.9,029.1,05.8,05.9,-01.2,008.7,000.8,0001,-019,0976.1,-50.0,00.0,00.7,0.982,-00.3,000.0,00.02,033.5,032.0,001.5,-01.1,-00.3,00.02,00.00,02105.89 20160225021734,100901,v3.1.2 11/1/2010,002,0000000,1456366620,45.51,45.53,10.018,09.994,4.543,4.555,029.1,028.9,07.0,06.9,-01.2,008.7,000.8,0001,-019,0976.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.05,034.0,033.0,001.0,-01.2,-00.3,-0.03,00.00,02105.89 20160225021804,100901,v3.1.2 11/1/2010,002,0000000,1456366650,45.53,45.55,10.045,10.023,4.533,4.544,033.8,033.3,08.5,08.5,-01.2,008.7,000.8,0001,-021,0976.2,-50.0,00.0,00.9,0.961,-00.3,000.0,00.09,034.0,033.0,001.0,-01.2,-00.3,-0.03,00.00,02105.89 20160225021834,100901,v3.1.2 11/1/2010,002,0000000,1456366680,45.53,45.53,10.029,10.000,4.540,4.553,035.4,035.0,08.2,08.0,-01.2,008.6,000.8,0001,-023,0976.1,-50.0,00.0,01.0,0.950,-00.3,000.0,00.08,033.9,033.2,000.8,-01.2,-00.3,-0.06,00.00,02105.89 20160225021904,100901,v3.1.2 11/1/2010,002,0000000,1456366710,45.51,45.51,09.975,09.950,4.562,4.574,035.5,034.8,05.3,05.1,-01.2,008.6,000.8,0001,-022,0976.1,-50.0,00.0,01.0,0.951,-00.3,000.0,00.11,033.9,033.2,000.8,-01.2,-00.3,-0.06,00.00,02105.89 20160225021934,100901,v3.1.2 11/1/2010,002,0000000,1456366740,45.51,45.52,10.043,10.020,4.532,4.543,029.4,028.7,07.2,07.3,-01.2,008.6,000.8,0001,-021,0976.1,-50.0,00.0,00.7,0.984,-00.3,000.0,00.12,031.8,031.6,000.2,-01.2,-00.3,-0.12,00.00,02105.89 20160225022004,100901,v3.1.2 11/1/2010,002,0000000,1456366770,45.53,45.52,10.023,09.993,4.542,4.555,029.7,029.4,07.2,07.1,-01.2,008.6,000.8,0001,-021,0976.2,-50.0,00.0,00.7,0.981,-00.3,000.0,00.06,031.8,031.6,000.2,-01.2,-00.3,-0.12,00.00,02105.89 20160225022034,100901,v3.1.2 11/1/2010,002,0000000,1456366800,45.53,45.54,10.036,10.013,4.537,4.548,034.5,034.2,08.2,08.3,-01.2,008.6,000.8,0001,-021,0976.2,-50.0,00.0,01.0,0.955,-00.3,000.0,00.06,032.7,032.4,000.3,-01.2,-00.3,-0.11,00.00,02105.89 20160225022104,100901,v3.1.2 11/1/2010,002,0000000,1456366830,45.52,45.54,10.023,10.001,4.542,4.553,034.9,034.5,07.8,07.8,-01.2,008.6,000.8,0001,-018,0976.2,-50.0,00.0,01.0,0.953,-00.3,000.0,00.07,032.7,032.4,000.3,-01.2,-00.3,-0.11,00.00,02105.89 20160225022134,100901,v3.1.2 11/1/2010,002,0000000,1456366860,45.52,45.52,10.007,09.979,4.549,4.562,034.5,034.1,06.8,06.5,-01.1,008.6,000.9,0001,-015,0976.2,-50.0,00.0,01.0,0.956,-00.3,000.0,00.08,032.6,032.2,000.4,-01.2,-00.3,-0.09,00.00,02105.89 20160225022204,100901,v3.1.2 11/1/2010,002,0000000,1456366890,45.51,45.51,10.007,09.981,4.548,4.560,031.5,030.7,05.9,05.8,-01.2,008.6,000.9,0001,-017,0976.2,-50.0,00.0,00.8,0.975,-00.3,000.0,00.12,032.6,032.2,000.4,-01.2,-00.3,-0.09,00.00,02105.89 20160225022234,100901,v3.1.2 11/1/2010,002,0000000,1456366920,45.51,45.52,10.010,09.995,4.546,4.554,028.1,027.9,05.6,06.1,-01.2,008.6,000.9,0001,-020,0976.1,-50.0,00.0,00.7,0.987,-00.3,000.0,00.06,032.4,031.9,000.4,-01.2,-00.3,-0.09,00.00,02105.89 20160225022304,100901,v3.1.2 11/1/2010,002,0000000,1456366950,45.53,45.54,10.035,10.004,4.537,4.552,031.0,031.5,08.1,07.8,-01.2,008.6,000.8,0001,-022,0976.1,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.02,032.4,031.9,000.4,-01.2,-00.3,-0.09,00.00,02105.89 20160225022334,100901,v3.1.2 11/1/2010,002,0000000,1456366980,45.54,45.54,10.042,10.012,4.535,4.549,035.8,035.7,08.8,08.6,-01.2,008.6,000.8,0001,-021,0976.2,-50.0,00.0,01.1,0.945,-00.3,000.0,00.04,032.5,032.1,000.4,-01.2,-00.3,-0.10,00.00,02105.89 20160225022404,100901,v3.1.2 11/1/2010,002,0000000,1456367010,45.53,45.53,10.017,09.995,4.545,4.556,036.9,035.4,07.8,07.6,-01.2,008.6,000.8,0001,-019,0976.2,-50.0,00.0,01.0,0.948,-00.3,000.0,00.19,032.5,032.1,000.4,-01.2,-00.3,-0.10,00.00,02105.89 20160225022434,100901,v3.1.2 11/1/2010,002,0000000,1456367040,45.52,45.52,10.009,09.980,4.548,4.561,035.9,033.9,07.2,06.6,-01.2,008.6,000.8,0001,-021,0976.1,-50.0,00.0,01.0,0.957,-00.3,000.0,00.26,033.8,033.1,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225022504,100901,v3.1.2 11/1/2010,002,0000000,1456367070,45.51,45.52,10.016,09.996,4.544,4.554,031.4,030.0,06.3,06.4,-01.2,008.6,000.8,0001,-024,0976.1,-50.0,00.0,00.8,0.978,-00.3,000.0,00.19,033.8,033.1,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225022534,100901,v3.1.2 11/1/2010,002,0000000,1456367100,45.53,45.53,10.039,10.017,4.535,4.546,029.9,029.9,07.8,08.0,-01.2,008.6,000.8,0001,-025,0976.1,-50.0,00.0,00.8,0.978,-00.3,000.0,00.03,032.9,032.3,000.6,-01.2,-00.3,-0.08,00.00,02105.89 20160225022604,100901,v3.1.2 11/1/2010,002,0000000,1456367130,45.51,45.52,10.008,09.980,4.548,4.561,032.4,032.8,06.5,06.3,-01.2,008.6,000.8,0001,-023,0976.1,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.02,032.9,032.3,000.6,-01.2,-00.3,-0.08,00.00,02105.89 20160225022634,100901,v3.1.2 11/1/2010,002,0000000,1456367160,45.54,45.54,10.046,10.013,4.533,4.548,033.5,032.6,08.6,08.0,-01.2,008.6,000.8,0001,-021,0976.2,-50.0,00.0,00.9,0.965,-00.3,000.0,00.13,032.7,032.0,000.7,-01.2,-00.3,-0.07,00.00,02105.89 20160225022704,100901,v3.1.2 11/1/2010,002,0000000,1456367190,45.51,45.51,09.992,09.970,4.555,4.564,032.6,031.0,05.5,05.5,-01.2,008.6,000.8,0001,-020,0976.1,-50.0,00.0,00.8,0.973,-00.3,000.0,00.21,032.7,032.0,000.7,-01.2,-00.3,-0.07,00.00,02105.89 20160225022734,100901,v3.1.2 11/1/2010,002,0000000,1456367220,45.52,45.52,10.024,09.999,4.541,4.552,030.5,030.2,06.9,07.1,-01.2,008.6,000.8,0001,-017,0976.2,-50.0,00.0,00.8,0.977,-00.3,000.0,00.06,033.1,032.5,000.7,-01.2,-00.3,-0.07,00.00,02105.89 20160225022804,100901,v3.1.2 11/1/2010,002,0000000,1456367250,45.52,45.52,10.039,10.007,4.534,4.549,030.0,030.8,07.6,07.4,-01.2,008.6,000.8,0001,-015,0976.1,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.05,033.1,032.5,000.7,-01.2,-00.3,-0.07,00.00,02105.89 20160225022834,100901,v3.1.2 11/1/2010,002,0000000,1456367280,45.54,45.55,10.045,10.020,4.534,4.546,035.0,034.6,09.3,09.1,-01.2,008.6,000.8,0001,-014,0976.2,-50.0,00.0,01.0,0.953,-00.3,000.0,00.08,033.0,032.3,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225022904,100901,v3.1.2 11/1/2010,002,0000000,1456367310,45.51,45.51,09.971,09.944,4.564,4.577,037.9,036.1,05.5,05.0,-01.2,008.6,000.8,0001,-015,0976.1,-50.0,00.0,01.1,0.943,-00.3,000.0,00.23,033.0,032.3,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225022934,100901,v3.1.2 11/1/2010,002,0000000,1456367340,45.50,45.49,10.006,09.982,4.547,4.557,028.8,027.3,05.0,04.9,-01.2,008.6,000.8,0001,-017,0976.2,-50.0,00.0,00.6,0.989,-00.3,000.0,00.21,031.6,030.9,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023004,100901,v3.1.2 11/1/2010,002,0000000,1456367370,45.51,45.52,10.008,09.986,4.547,4.558,024.5,023.6,05.4,05.4,-01.2,008.6,000.8,0001,-019,0976.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.13,031.6,030.9,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023034,100901,v3.1.2 11/1/2010,002,0000000,1456367400,45.50,45.52,10.017,09.995,4.542,4.554,026.8,026.4,05.8,05.8,-01.2,008.6,000.8,0001,-019,0976.2,-50.0,00.0,00.6,0.992,-00.3,000.0,00.08,030.9,030.2,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225023104,100901,v3.1.2 11/1/2010,002,0000000,1456367430,45.51,45.51,10.020,09.993,4.542,4.555,026.3,026.1,05.9,05.8,-01.2,008.6,000.8,0001,-020,0976.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.05,030.9,030.2,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225023134,100901,v3.1.2 11/1/2010,002,0000000,1456367460,45.51,45.51,10.023,09.995,4.541,4.553,026.1,025.9,05.9,05.8,-01.2,008.6,000.8,0001,-022,0976.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.06,029.4,028.9,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023204,100901,v3.1.2 11/1/2010,002,0000000,1456367490,45.49,45.49,10.004,09.977,4.547,4.560,025.6,024.9,05.0,04.7,-01.2,008.6,000.8,0001,-023,0976.2,-50.0,00.0,00.5,0.996,-00.3,000.0,00.11,029.4,028.9,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023234,100901,v3.1.2 11/1/2010,002,0000000,1456367520,45.51,45.52,10.036,10.013,4.534,4.546,024.2,023.3,06.2,06.1,-01.2,008.6,000.8,0001,-023,0976.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.14,028.2,027.5,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225023304,100901,v3.1.2 11/1/2010,002,0000000,1456367550,45.52,45.53,10.041,10.016,4.533,4.546,027.4,026.8,07.6,07.4,-01.2,008.6,000.8,0001,-022,0976.2,-50.0,00.0,00.6,0.990,-00.3,000.0,00.10,028.2,027.5,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225023334,100901,v3.1.2 11/1/2010,002,0000000,1456367580,45.51,45.52,09.997,09.973,4.553,4.564,032.1,031.5,05.9,05.8,-01.2,008.6,000.8,0001,-022,0976.1,-50.0,00.0,00.8,0.971,-00.3,000.0,00.10,027.6,026.9,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225023404,100901,v3.1.2 11/1/2010,002,0000000,1456367610,45.49,45.49,09.999,09.976,4.549,4.560,027.7,027.0,04.7,04.7,-01.2,008.6,000.8,0001,-021,0976.0,-50.0,00.0,00.6,0.990,-00.3,000.0,00.12,027.6,026.9,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225023434,100901,v3.1.2 11/1/2010,002,0000000,1456367640,45.51,45.51,10.028,09.998,4.538,4.552,023.8,023.1,06.0,05.6,-01.2,008.6,000.8,0001,-018,0976.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,026.6,026.0,000.6,-01.2,-00.3,-0.08,00.00,02105.89 20160225023504,100901,v3.1.2 11/1/2010,002,0000000,1456367670,45.53,45.53,10.047,10.023,4.532,4.542,028.8,028.2,08.0,08.1,-01.2,008.6,000.8,0001,-014,0976.1,-50.0,00.0,00.7,0.986,-00.3,000.0,00.10,026.6,026.0,000.6,-01.2,-00.3,-0.08,00.00,02105.89 20160225023534,100901,v3.1.2 11/1/2010,002,0000000,1456367700,45.50,45.51,09.984,09.959,4.557,4.570,032.4,031.8,05.2,05.0,-01.2,008.6,000.8,0001,-014,0976.1,-50.0,00.0,00.8,0.969,-00.3,000.0,00.09,027.7,027.1,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023604,100901,v3.1.2 11/1/2010,002,0000000,1456367730,45.51,45.53,10.030,10.007,4.538,4.549,030.8,030.3,07.2,07.1,-01.2,008.6,000.8,0001,-016,0976.1,-50.0,00.0,00.8,0.976,-00.3,000.0,00.08,027.7,027.1,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023634,100901,v3.1.2 11/1/2010,002,0000000,1456367760,45.52,45.52,10.021,09.995,4.542,4.554,030.8,030.4,06.9,06.9,-01.2,008.5,000.8,0001,-018,0976.1,-50.0,00.0,00.8,0.976,-00.3,000.0,00.08,028.7,028.0,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023704,100901,v3.1.2 11/1/2010,002,0000000,1456367790,45.51,45.51,09.997,09.971,4.553,4.564,033.2,032.0,06.2,05.9,-01.1,008.5,000.9,0001,-019,0976.1,-50.0,00.0,00.9,0.968,-00.3,000.0,00.17,028.7,028.0,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023734,100901,v3.1.2 11/1/2010,002,0000000,1456367820,45.52,45.52,10.020,09.997,4.543,4.553,033.0,031.9,07.0,07.1,-01.1,008.5,000.9,0001,-017,0976.2,-50.0,00.0,00.9,0.968,-00.3,000.0,00.15,030.4,029.8,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225023804,100901,v3.1.2 11/1/2010,002,0000000,1456367850,45.51,45.51,09.999,09.976,4.551,4.562,031.1,030.9,05.7,05.7,-01.2,008.5,000.9,0001,-014,0976.1,-50.0,00.0,00.8,0.973,-00.3,000.0,00.05,030.4,029.8,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225023834,100901,v3.1.2 11/1/2010,002,0000000,1456367880,45.48,45.49,09.999,09.975,4.549,4.560,026.8,026.5,04.7,04.7,-01.2,008.5,000.8,0001,-013,0976.1,-50.0,00.0,00.6,0.991,-00.3,000.0,00.07,029.4,028.8,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023904,100901,v3.1.2 11/1/2010,002,0000000,1456367910,45.52,45.52,10.040,10.015,4.534,4.545,026.5,026.3,07.2,07.4,-01.2,008.5,000.8,0001,-013,0976.2,-50.0,00.0,00.6,0.992,-00.3,000.0,00.05,029.4,028.8,000.6,-01.2,-00.3,-0.07,00.00,02105.89 20160225023934,100901,v3.1.2 11/1/2010,002,0000000,1456367940,45.52,45.52,10.015,09.987,4.545,4.558,031.3,031.7,06.7,06.7,-01.1,008.5,000.9,0001,-013,0976.1,-50.0,00.0,00.8,0.969,-00.3,000.0,-0.02,030.9,030.5,000.4,-01.2,-00.3,-0.10,00.00,02105.89 20160225024004,100901,v3.1.2 11/1/2010,002,0000000,1456367970,45.51,45.52,10.006,09.981,4.548,4.560,030.1,030.0,05.6,05.5,-01.1,008.5,000.9,0001,-012,0976.1,-50.0,00.0,00.8,0.978,-00.3,000.0,00.04,030.9,030.5,000.4,-01.2,-00.3,-0.10,00.00,02105.89 20160225024034,100901,v3.1.2 11/1/2010,002,0000000,1456368000,45.51,45.52,10.032,10.008,4.536,4.548,026.1,026.2,06.3,06.5,-01.1,008.5,000.9,0001,-010,0976.2,-50.0,00.0,00.6,0.992,-00.3,000.0,00.03,029.6,029.3,000.3,-01.1,-00.3,-0.11,00.00,02105.89 20160225024104,100901,v3.1.2 11/1/2010,002,0000000,1456368030,45.51,45.52,10.031,09.999,4.537,4.553,027.5,027.6,07.0,06.5,-01.1,008.5,000.9,0001,-010,0976.1,-50.0,00.0,00.6,0.987,-00.3,000.0,00.02,029.6,029.3,000.3,-01.1,-00.3,-0.11,00.00,02105.89 20160225024134,100901,v3.1.2 11/1/2010,002,0000000,1456368060,45.52,45.51,10.019,09.993,4.543,4.555,030.2,029.6,06.5,06.4,-01.1,008.6,000.9,0001,-013,0976.2,-50.0,00.0,00.7,0.979,-00.3,000.0,00.10,029.5,029.2,000.3,-01.1,-00.3,-0.11,00.00,02105.89 20160225024204,100901,v3.1.2 11/1/2010,002,0000000,1456368090,45.51,45.52,10.024,10.002,4.540,4.551,029.8,029.5,06.7,06.9,-01.1,008.5,000.9,0001,-018,0976.1,-50.0,00.0,00.7,0.980,-00.3,000.0,00.06,029.5,029.2,000.3,-01.1,-00.3,-0.11,00.00,02105.89 20160225024234,100901,v3.1.2 11/1/2010,002,0000000,1456368120,45.50,45.51,09.989,09.965,4.555,4.567,029.3,029.9,05.1,05.3,-01.1,008.5,000.9,0001,-022,0976.2,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.03,028.8,028.8,-00.0,-01.1,-00.3,-0.14,00.00,02105.89 20160225024304,100901,v3.1.2 11/1/2010,002,0000000,1456368150,45.51,45.51,10.027,10.004,4.538,4.550,026.5,026.7,05.9,05.9,-01.2,008.5,000.8,0001,-023,0976.2,-50.0,00.0,00.6,0.991,-00.3,000.0,00.01,028.8,028.8,-00.0,-01.1,-00.3,-0.14,00.00,02105.89 20160225024334,100901,v3.1.2 11/1/2010,002,0000000,1456368180,45.52,45.52,10.031,10.003,4.538,4.551,028.4,028.2,07.5,07.4,-01.2,008.5,000.8,0001,-024,0976.1,-50.0,00.0,00.7,0.985,-00.3,000.0,00.05,029.1,029.1,-00.1,-01.1,-00.3,-0.15,00.00,02105.89 20160225024404,100901,v3.1.2 11/1/2010,002,0000000,1456368210,45.55,45.54,10.049,10.023,4.532,4.544,035.0,035.2,09.0,09.1,-01.1,008.5,000.9,0001,-021,0976.1,-50.0,00.0,01.0,0.949,-00.3,000.0,00.01,029.1,029.1,-00.1,-01.1,-00.3,-0.15,00.00,02105.89 20160225024434,100901,v3.1.2 11/1/2010,002,0000000,1456368240,45.53,45.53,10.020,09.992,4.544,4.557,036.7,036.9,07.8,07.8,-01.1,008.5,000.9,0001,-018,0976.2,-50.0,00.0,01.1,0.937,-00.3,000.0,00.01,030.2,030.2,-00.0,-01.1,-00.3,-0.14,00.00,02105.89 20160225024504,100901,v3.1.2 11/1/2010,002,0000000,1456368270,45.51,45.52,10.008,09.985,4.548,4.558,033.7,033.8,06.3,06.5,-01.1,008.5,000.9,0001,-018,0976.1,-50.0,00.0,01.0,0.957,-00.3,000.0,00.01,030.2,030.2,-00.0,-01.1,-00.3,-0.14,00.00,02105.89 20160225024534,100901,v3.1.2 11/1/2010,002,0000000,1456368300,45.51,45.52,10.005,09.981,4.548,4.561,030.3,030.6,06.0,06.1,-01.1,008.5,000.9,0001,-020,0976.2,-50.0,00.0,00.8,0.975,-00.3,000.0,-0.00,031.0,031.1,-00.1,-01.1,-00.3,-0.15,00.00,02105.89 20160225024604,100901,v3.1.2 11/1/2010,002,0000000,1456368330,45.51,45.52,10.017,09.990,4.543,4.556,029.2,029.3,06.3,06.1,-01.1,008.5,000.9,0001,-021,0976.2,-50.0,00.0,00.7,0.981,-00.3,000.0,00.02,031.0,031.1,-00.1,-01.1,-00.3,-0.15,00.00,02105.89 20160225024634,100901,v3.1.2 11/1/2010,002,0000000,1456368360,45.52,45.51,10.023,09.994,4.541,4.554,029.5,028.7,06.8,06.5,-01.2,008.5,000.9,0001,-019,0976.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.11,030.8,030.9,-00.0,-01.1,-00.3,-0.15,00.00,02105.89 20160225024704,100901,v3.1.2 11/1/2010,002,0000000,1456368390,45.52,45.52,10.028,10.009,4.540,4.548,031.2,030.7,07.3,07.6,-01.1,008.5,000.8,0001,-016,0976.2,-50.0,00.0,00.8,0.975,-00.3,000.0,00.08,030.8,030.9,-00.0,-01.1,-00.3,-0.15,00.00,02105.89 20160225024734,100901,v3.1.2 11/1/2010,002,0000000,1456368420,45.53,45.54,10.042,10.016,4.533,4.546,032.5,032.7,08.2,08.2,-01.1,008.5,000.9,0001,-014,0976.3,-50.0,00.0,00.9,0.964,-00.3,000.0,00.00,031.5,031.4,000.0,-01.1,-00.3,-0.14,00.00,02105.89 20160225024804,100901,v3.1.2 11/1/2010,002,0000000,1456368450,45.55,45.55,10.049,10.018,4.533,4.547,037.5,037.7,09.9,09.7,-01.1,008.5,000.9,0001,-015,0976.2,-50.0,00.0,01.2,0.931,-00.3,000.0,00.01,031.5,031.4,000.0,-01.1,-00.3,-0.14,00.00,02105.89 20160225024834,100901,v3.1.2 11/1/2010,002,0000000,1456368480,45.53,45.54,10.007,09.982,4.550,4.562,042.4,041.4,08.5,08.1,-01.2,008.5,000.8,0001,-017,0976.2,-50.0,00.0,01.4,0.902,-00.3,000.0,00.14,034.3,034.1,000.2,-01.1,-00.3,-0.12,00.00,02105.89 20160225024904,100901,v3.1.2 11/1/2010,002,0000000,1456368510,45.51,45.52,09.998,09.974,4.552,4.564,037.9,036.4,06.6,06.4,-01.2,008.5,000.8,0001,-016,0976.2,-50.0,00.0,01.1,0.941,-00.3,000.0,00.19,034.3,034.1,000.2,-01.1,-00.3,-0.12,00.00,02105.89 20160225024934,100901,v3.1.2 11/1/2010,002,0000000,1456368540,45.55,45.56,10.049,10.023,4.533,4.545,038.6,036.2,10.6,09.8,-01.2,008.5,000.8,0001,-012,0976.1,-50.0,00.0,01.1,0.942,-00.3,000.0,00.29,034.7,033.9,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225025004,100901,v3.1.2 11/1/2010,002,0000000,1456368570,45.53,45.54,10.005,09.987,4.551,4.560,042.9,040.4,08.2,08.1,-01.2,008.5,000.8,0001,-010,0976.2,-50.0,00.0,01.3,0.911,-00.3,000.0,00.31,034.7,033.9,000.7,-01.2,-00.3,-0.06,00.00,02105.89 20160225025034,100901,v3.1.2 11/1/2010,002,0000000,1456368600,45.52,45.54,10.025,10.012,4.541,4.549,038.3,038.1,08.1,08.6,-01.2,008.5,000.8,0001,-009,0976.2,-50.0,00.0,01.2,0.928,-00.3,000.0,00.05,036.3,035.4,000.8,-01.2,-00.3,-0.05,00.00,02105.89 20160225025104,100901,v3.1.2 11/1/2010,002,0000000,1456368630,45.55,45.56,10.029,10.008,4.542,4.553,041.6,042.7,10.0,10.4,-01.2,008.5,000.8,0001,-010,0976.2,-50.0,00.0,01.4,0.891,-00.3,000.0,-0.09,036.3,035.4,000.8,-01.2,-00.3,-0.05,00.00,02105.89 20160225025134,100901,v3.1.2 11/1/2010,002,0000000,1456368660,45.53,45.53,09.983,09.954,4.561,4.574,045.5,046.4,07.4,07.5,-01.2,008.5,000.8,0001,-011,0976.2,-50.0,00.0,01.7,0.858,-00.3,000.0,-0.07,039.5,039.0,000.5,-01.2,-00.3,-0.09,00.00,02105.89 20160225025204,100901,v3.1.2 11/1/2010,002,0000000,1456368690,45.54,45.55,10.051,10.026,4.531,4.543,039.6,040.1,09.7,09.8,-01.2,008.5,000.8,0001,-010,0976.2,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.03,039.5,039.0,000.5,-01.2,-00.3,-0.09,00.00,02105.89 20160225025234,100901,v3.1.2 11/1/2010,002,0000000,1456368720,45.55,45.55,10.045,10.016,4.535,4.548,039.0,038.8,09.8,09.5,-01.2,008.5,000.8,0001,-009,0976.3,-50.0,00.0,01.2,0.923,-00.3,000.0,00.06,040.8,040.2,000.6,-01.2,-00.3,-0.08,00.00,02105.89 20160225025304,100901,v3.1.2 11/1/2010,002,0000000,1456368750,45.53,45.54,10.003,09.983,4.551,4.562,041.5,041.0,08.0,08.1,-01.2,008.5,000.8,0001,-010,0976.2,-50.0,00.0,01.3,0.906,-00.3,000.0,00.09,040.8,040.2,000.6,-01.2,-00.3,-0.08,00.00,02105.89 20160225025334,100901,v3.1.2 11/1/2010,002,0000000,1456368780,45.52,45.51,10.000,09.974,4.551,4.563,036.6,036.6,06.4,06.4,-01.2,008.6,000.8,0001,-011,0976.2,-50.0,00.0,01.1,0.939,-00.3,000.0,00.02,039.6,039.2,000.4,-01.2,-00.3,-0.10,00.00,02105.89 20160225025404,100901,v3.1.2 11/1/2010,002,0000000,1456368810,45.51,45.51,10.016,09.991,4.544,4.555,029.1,029.2,05.9,06.0,-01.2,008.6,000.8,0001,-011,0976.2,-50.0,00.0,00.7,0.981,-00.3,000.0,00.02,039.6,039.2,000.4,-01.2,-00.3,-0.10,00.00,02105.89 20160225025434,100901,v3.1.2 11/1/2010,002,0000000,1456368840,45.53,45.53,10.051,10.025,4.530,4.542,030.2,030.3,08.5,08.7,-01.1,008.6,000.9,0001,-009,0976.1,-50.0,00.0,00.8,0.976,-00.3,000.0,00.02,037.9,038.0,-00.1,-01.2,-00.3,-0.16,00.00,02105.89 20160225025504,100901,v3.1.2 11/1/2010,002,0000000,1456368870,45.56,45.56,10.063,10.033,4.527,4.541,040.7,041.1,11.5,11.3,-01.1,008.6,000.8,0001,-009,0976.2,-50.0,00.0,01.3,0.905,-00.3,000.0,-0.01,037.9,038.0,-00.1,-01.2,-00.3,-0.16,00.00,02105.89 20160225025534,100901,v3.1.2 11/1/2010,002,0000000,1456368900,45.54,45.55,10.011,09.985,4.549,4.562,046.0,046.3,08.9,09.0,-01.2,008.6,000.8,0001,-009,0976.3,-50.0,00.0,01.7,0.859,-00.3,000.0,-0.01,039.4,039.7,-00.2,-01.2,-00.3,-0.17,00.00,02105.89 20160225025604,100901,v3.1.2 11/1/2010,002,0000000,1456368930,45.52,45.53,10.000,09.980,4.552,4.562,040.5,040.3,07.3,07.4,-01.3,008.6,000.7,0001,-008,0976.2,-50.0,00.0,01.3,0.911,-00.3,000.0,00.06,039.4,039.7,-00.2,-01.2,-00.3,-0.17,00.00,02105.89 20160225025634,100901,v3.1.2 11/1/2010,002,0000000,1456368960,45.52,45.52,10.003,09.969,4.551,4.566,036.1,035.5,07.1,06.7,-01.3,008.6,000.7,0001,-009,0976.2,-50.0,00.0,01.0,0.947,-00.3,000.0,00.09,037.6,037.5,000.0,-01.2,-00.3,-0.14,00.00,02105.89 20160225025704,100901,v3.1.2 11/1/2010,002,0000000,1456368990,45.52,45.53,10.015,09.996,4.545,4.555,035.9,035.3,07.8,07.8,-01.2,008.6,000.7,0001,-009,0976.2,-50.0,00.0,01.0,0.948,-00.3,000.0,00.10,037.6,037.5,000.0,-01.2,-00.3,-0.14,00.00,02105.89 20160225025734,100901,v3.1.2 11/1/2010,002,0000000,1456369020,45.52,45.53,10.014,09.992,4.546,4.556,035.4,035.0,07.3,07.5,-01.2,008.6,000.8,0001,-008,0976.2,-50.0,00.0,01.0,0.950,-00.3,000.0,00.08,036.8,036.8,000.1,-01.2,-00.3,-0.13,00.00,02105.89 20160225025804,100901,v3.1.2 11/1/2010,002,0000000,1456369050,45.52,45.52,10.023,09.998,4.541,4.553,032.0,032.0,06.9,06.9,-01.2,008.6,000.8,0001,-006,0976.2,-50.0,00.0,00.9,0.968,-00.3,000.0,00.03,036.8,036.8,000.1,-01.2,-00.3,-0.13,00.00,02105.89 20160225025834,100901,v3.1.2 11/1/2010,002,0000000,1456369080,45.52,45.54,10.022,09.995,4.543,4.556,032.7,032.6,07.8,07.6,-01.2,008.6,000.8,0001,-006,0976.1,-50.0,00.0,00.9,0.965,-00.3,000.0,00.05,036.1,035.9,000.1,-01.2,-00.3,-0.13,00.00,02105.89 20160225025904,100901,v3.1.2 11/1/2010,002,0000000,1456369110,45.54,45.53,10.022,09.995,4.544,4.556,035.8,035.7,07.9,07.9,-01.2,008.6,000.8,0001,-007,0976.2,-50.0,00.0,01.0,0.946,-00.3,000.0,00.05,036.1,035.9,000.1,-01.2,-00.3,-0.13,00.00,02105.89 20160225025934,100901,v3.1.2 11/1/2010,002,0000000,1456369140,45.51,45.52,10.008,09.980,4.548,4.561,032.6,033.1,06.2,06.3,-01.2,008.6,000.8,0001,-006,0976.2,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.02,036.6,036.5,000.1,-01.2,-00.3,-0.13,00.00,02105.89