20160225060004,100901,v3.1.2 11/1/2010,002,0000000,1456379970,45.51,45.51,10.016,09.991,4.544,4.556,029.1,029.4,06.0,06.1,-02.0,007.8,000.0,0003,0006,0976.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.01,030.4,030.1,000.3,-02.0,-00.3,-0.10,00.00,02106.26

20160225060034,100901,v3.1.2 11/1/2010,002,0000000,1456380000,45.50,45.51,10.009,09.984,4.546,4.558,026.0,026.1,05.3,05.3,-01.9,007.8,000.0,0003,0004,0976.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.04,031.2,031.3,-00.1,-02.0,-00.3,-0.14,00.00,02106.26

20160225060103,100901,v3.1.2 11/1/2010,002,0000000,1456380030,45.51,45.51,10.028,10.007,4.538,4.548,026.1,026.1,06.5,06.6,-01.9,007.8,000.1,0003,0003,0976.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.04,031.2,031.3,-00.1,-02.0,-00.3,-0.14,00.00,02106.26

20160225060134,100901,v3.1.2 11/1/2010,002,0000000,1456380060,45.54,45.53,10.063,10.037,4.525,4.537,029.6,030.5,08.8,09.1,-02.0,007.8,000.0,0003,0004,0976.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.05,032.0,032.1,-00.1,-02.0,-00.3,-0.15,00.00,02106.26

20160225060204,100901,v3.1.2 11/1/2010,002,0000000,1456380090,45.54,45.54,10.027,09.997,4.541,4.556,037.5,037.9,08.8,08.4,-02.0,007.8,-00.0,0003,0006,0976.2,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.00,032.0,032.1,-00.1,-02.0,-00.3,-0.15,00.00,02106.26

20160225060234,100901,v3.1.2 11/1/2010,002,0000000,1456380120,45.53,45.54,10.020,09.997,4.544,4.555,040.6,039.9,08.3,08.4,-02.0,007.8,-00.0,0003,0006,0976.3,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.12,033.8,033.9,-00.1,-02.0,-00.3,-0.14,00.00,02106.26

20160225060303,100901,v3.1.2 11/1/2010,002,0000000,1456380150,45.51,45.52,10.005,09.980,4.549,4.562,036.4,036.0,06.9,06.8,-02.0,007.8,000.0,0004,0006,0976.2,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.08,033.8,033.9,-00.1,-02.0,-00.3,-0.14,00.00,02106.26

20160225060334,100901,v3.1.2 11/1/2010,002,0000000,1456380180,45.51,45.51,10.014,09.989,4.545,4.557,030.8,030.5,06.1,06.1,-01.9,007.8,000.0,0004,0005,0976.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.08,031.7,031.6,000.1,-02.0,-00.3,-0.13,00.00,02106.26

20160225060403,100901,v3.1.2 11/1/2010,002,0000000,1456380210,45.52,45.53,10.026,10.004,4.540,4.551,030.3,029.9,07.5,07.5,-01.9,007.8,000.1,0004,0005,0976.3,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.09,031.7,031.6,000.1,-02.0,-00.3,-0.13,00.00,02106.26

20160225060434,100901,v3.1.2 11/1/2010,002,0000000,1456380240,45.52,45.52,10.023,09.998,4.542,4.553,033.1,033.0,07.4,07.4,-02.0,007.8,000.0,0004,0005,0976.2,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.06,032.0,032.0,000.1,-02.0,-00.3,-0.13,00.00,02106.26

20160225060503,100901,v3.1.2 11/1/2010,002,0000000,1456380270,45.51,45.51,09.991,09.969,4.555,4.566,031.7,031.8,05.4,05.6,-02.0,007.8,000.0,0004,0006,0976.1,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.03,032.0,032.0,000.1,-02.0,-00.3,-0.13,00.00,02106.26

20160225060534,100901,v3.1.2 11/1/2010,002,0000000,1456380300,45.45,45.46,09.983,09.955,4.553,4.566,026.2,026.4,04.1,04.0,-02.0,007.8,000.0,0004,0006,0976.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.02,032.1,032.0,000.1,-02.0,-00.3,-0.13,00.00,02106.26

20160225060603,100901,v3.1.2 11/1/2010,002,0000000,1456380330,45.52,45.51,10.055,10.029,4.527,4.538,022.9,023.1,07.1,07.2,-01.9,007.8,000.1,0004,0006,0976.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,032.1,032.0,000.1,-02.0,-00.3,-0.13,00.00,02106.26

20160225060634,100901,v3.1.2 11/1/2010,002,0000000,1456380360,45.53,45.54,10.032,10.007,4.539,4.551,031.3,031.6,08.3,08.4,-01.9,007.8,000.1,0004,0005,0976.3,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.00,032.4,032.3,000.2,-02.0,-00.3,-0.12,00.00,02106.26

20160225060703,100901,v3.1.2 11/1/2010,002,0000000,1456380390,45.53,45.54,10.030,10.003,4.540,4.552,037.9,038.5,08.3,08.5,-01.9,007.8,000.1,0004,0005,0976.2,-50.0,00.0,01.2,0.928,-00.3,-00.0,-0.04,032.4,032.3,000.2,-02.0,-00.3,-0.12,00.00,02106.26

20160225060733,100901,v3.1.2 11/1/2010,002,0000000,1456380420,45.51,45.52,09.994,09.971,4.553,4.565,034.0,034.5,05.8,06.0,-01.9,007.8,000.1,0004,0006,0976.3,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.03,031.1,031.2,-00.1,-01.9,-00.3,-0.15,00.00,02106.26

20160225060803,100901,v3.1.2 11/1/2010,002,0000000,1456380450,45.51,45.52,10.040,10.015,4.533,4.545,029.9,030.0,07.5,07.4,-01.9,007.8,000.1,0004,0006,0976.3,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.03,031.1,031.2,-00.1,-01.9,-00.3,-0.15,00.00,02106.26

20160225060834,100901,v3.1.2 11/1/2010,002,0000000,1456380480,45.54,45.54,10.041,10.018,4.535,4.546,034.7,033.6,09.2,08.9,-01.9,007.8,000.1,0004,0005,0976.2,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.16,031.9,031.8,000.0,-01.9,-00.3,-0.13,00.00,02106.26

20160225060903,100901,v3.1.2 11/1/2010,002,0000000,1456380510,45.53,45.54,10.012,09.990,4.548,4.558,040.9,039.1,08.2,08.1,-02.0,007.8,000.0,0004,0005,0976.2,-50.0,00.0,01.2,0.923,-00.3,-00.0,00.24,031.9,031.8,000.0,-01.9,-00.3,-0.13,00.00,02106.26

20160225060934,100901,v3.1.2 11/1/2010,002,0000000,1456380540,45.54,45.55,10.040,10.018,4.536,4.547,040.5,039.3,09.5,09.4,-02.0,007.8,000.0,0004,0005,0976.3,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.17,033.3,033.1,000.2,-01.9,-00.3,-0.11,00.00,02106.26

20160225061003,100901,v3.1.2 11/1/2010,002,0000000,1456380570,45.52,45.53,09.991,09.970,4.556,4.566,039.0,037.7,06.9,06.8,-02.0,007.8,000.0,0004,0005,0976.3,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.17,033.3,033.1,000.2,-01.9,-00.3,-0.11,00.00,02106.26

20160225061034,100901,v3.1.2 11/1/2010,002,0000000,1456380600,45.50,45.51,10.003,09.982,4.549,4.559,031.4,030.7,05.3,05.5,-01.9,007.8,000.1,0004,0006,0976.3,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.12,034.4,033.9,000.4,-01.9,-00.3,-0.09,00.00,02106.26

20160225061103,100901,v3.1.2 11/1/2010,002,0000000,1456380630,45.53,45.52,10.047,10.014,4.531,4.546,027.8,027.9,07.9,07.6,-01.9,007.8,000.1,0004,0005,0976.2,-50.0,00.0,00.6,0.987,-00.3,-00.0,00.03,034.4,033.9,000.4,-01.9,-00.3,-0.09,00.00,02106.26

20160225061133,100901,v3.1.2 11/1/2010,002,0000000,1456380660,45.54,45.53,10.044,10.013,4.534,4.547,034.7,033.7,09.1,08.5,-01.9,007.8,000.1,0004,0005,0976.3,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.15,035.1,034.4,000.7,-01.9,-00.3,-0.06,00.00,02106.26

20160225061203,100901,v3.1.2 11/1/2010,002,0000000,1456380690,45.52,45.52,09.988,09.969,4.557,4.566,038.5,037.0,06.8,06.8,-01.9,007.8,000.1,0004,0005,0976.3,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.21,035.1,034.4,000.7,-01.9,-00.3,-0.06,00.00,02106.26

20160225061233,100901,v3.1.2 11/1/2010,002,0000000,1456380720,45.50,45.51,10.007,09.981,4.547,4.560,032.9,032.7,06.1,06.0,-02.0,007.8,000.1,0005,0006,0976.3,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.06,034.8,034.0,000.8,-01.9,-00.3,-0.04,00.00,02106.26

20160225061303,100901,v3.1.2 11/1/2010,002,0000000,1456380750,45.51,45.51,10.020,09.996,4.542,4.553,027.5,027.5,06.3,06.3,-02.0,007.8,000.0,0005,0006,0976.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.04,034.8,034.0,000.8,-01.9,-00.3,-0.04,00.00,02106.26

20160225061334,100901,v3.1.2 11/1/2010,002,0000000,1456380780,45.51,45.51,10.031,10.007,4.537,4.548,027.2,027.0,06.5,06.7,-02.0,007.8,000.0,0005,0006,0976.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.07,033.4,032.7,000.7,-01.9,-00.3,-0.06,00.00,02106.26

20160225061403,100901,v3.1.2 11/1/2010,002,0000000,1456380810,45.53,45.53,10.024,10.003,4.542,4.552,032.9,032.3,08.1,08.1,-02.0,007.8,000.0,0005,0006,0976.3,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.10,033.4,032.7,000.7,-01.9,-00.3,-0.06,00.00,02106.26

20160225061433,100901,v3.1.2 11/1/2010,002,0000000,1456380840,45.52,45.53,10.020,09.992,4.543,4.556,036.4,036.3,07.4,07.5,-01.9,007.8,000.0,0005,0005,0976.3,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.05,032.5,032.1,000.4,-01.9,-00.3,-0.08,00.00,02106.26

20160225061503,100901,v3.1.2 11/1/2010,002,0000000,1456380870,45.52,45.53,10.022,10.000,4.542,4.553,035.0,035.5,07.9,08.0,-01.9,007.8,000.1,0005,0005,0976.3,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.02,032.5,032.1,000.4,-01.9,-00.3,-0.08,00.00,02106.26

20160225061533,100901,v3.1.2 11/1/2010,002,0000000,1456380900,45.52,45.52,10.018,09.993,4.544,4.556,035.9,035.9,07.6,07.7,-01.9,007.8,000.1,0005,0005,0976.3,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.04,033.4,033.1,000.3,-01.9,-00.3,-0.10,00.00,02106.26

20160225061603,100901,v3.1.2 11/1/2010,002,0000000,1456380930,45.53,45.54,10.034,10.008,4.537,4.550,035.7,035.9,08.4,08.4,-01.8,007.8,000.1,0006,0005,0976.3,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.03,033.4,033.1,000.3,-01.9,-00.3,-0.10,00.00,02106.26

20160225061633,100901,v3.1.2 11/1/2010,002,0000000,1456380960,45.54,45.54,10.020,09.994,4.545,4.556,039.3,038.9,08.8,08.8,-01.9,007.8,000.1,0006,0004,0976.3,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.09,034.4,034.2,000.2,-01.9,-00.3,-0.11,00.00,02106.26

20160225061703,100901,v3.1.2 11/1/2010,002,0000000,1456380990,45.54,45.55,10.012,09.992,4.549,4.558,043.9,042.4,09.1,09.0,-01.9,007.8,000.1,0006,0004,0976.3,-50.0,00.0,01.4,0.896,-00.3,-00.0,00.21,034.4,034.2,000.2,-01.9,-00.3,-0.11,00.00,02106.26

20160225061733,100901,v3.1.2 11/1/2010,002,0000000,1456381020,45.52,45.52,09.977,09.956,4.562,4.572,042.9,041.7,06.9,07.0,-01.9,007.8,000.1,0006,0004,0976.3,-50.0,00.0,01.4,0.903,-00.3,-00.0,00.17,036.3,036.0,000.4,-01.9,-00.3,-0.09,00.00,02106.26

20160225061803,100901,v3.1.2 11/1/2010,002,0000000,1456381050,45.55,45.55,10.065,10.037,4.525,4.538,038.6,037.7,10.3,10.0,-01.9,007.8,000.1,0006,0005,0976.3,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.14,036.3,036.0,000.4,-01.9,-00.3,-0.09,00.00,02106.26

20160225061834,100901,v3.1.2 11/1/2010,002,0000000,1456381080,45.54,45.54,09.994,09.976,4.557,4.565,041.3,040.5,08.1,08.5,-01.9,007.8,000.1,0007,0004,0976.3,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.13,039.2,038.7,000.5,-01.9,-00.3,-0.08,00.00,02106.26

20160225061903,100901,v3.1.2 11/1/2010,002,0000000,1456381110,45.52,45.52,10.017,09.997,4.545,4.554,039.0,039.6,07.4,08.0,-01.9,007.8,000.1,0007,0005,0976.3,-50.0,00.0,01.2,0.920,-00.3,-00.1,-0.03,039.2,038.7,000.5,-01.9,-00.3,-0.08,00.00,02106.26

20160225061934,100901,v3.1.2 11/1/2010,002,0000000,1456381140,45.51,45.52,10.007,09.987,4.548,4.558,031.9,033.5,06.6,07.2,-01.9,007.8,000.1,0007,0005,0976.4,-50.0,00.0,00.9,0.961,-00.3,-00.1,-0.13,038.3,038.1,000.2,-01.9,-00.3,-0.11,00.00,02106.26

20160225062003,100901,v3.1.2 11/1/2010,002,0000000,1456381170,45.53,45.54,10.025,10.003,4.541,4.552,033.7,035.3,07.9,08.3,-01.9,007.8,000.1,0007,0005,0976.3,-50.0,00.0,01.0,0.950,-00.3,-00.1,-0.14,038.3,038.1,000.2,-01.9,-00.3,-0.11,00.00,02106.26

20160225062033,100901,v3.1.2 11/1/2010,002,0000000,1456381200,45.53,45.54,10.045,10.012,4.533,4.549,034.8,035.7,08.7,08.4,-01.9,007.8,000.1,0007,0005,0976.3,-50.0,00.0,01.0,0.948,-00.3,-00.1,-0.06,038.0,038.0,000.0,-01.9,-00.3,-0.13,00.00,02106.26

20160225062103,100901,v3.1.2 11/1/2010,002,0000000,1456381230,45.53,45.53,10.020,09.990,4.544,4.557,035.9,035.6,07.9,07.6,-02.0,007.8,000.0,0007,0005,0976.3,-50.0,00.0,01.0,0.948,-00.3,-00.1,00.07,038.0,038.0,000.0,-01.9,-00.3,-0.13,00.00,02106.26

20160225062133,100901,v3.1.2 11/1/2010,002,0000000,1456381260,45.52,45.52,10.010,09.982,4.548,4.560,036.9,036.2,07.4,07.2,-02.0,007.8,000.0,0007,0005,0976.3,-50.0,00.0,01.1,0.945,-00.3,-00.1,00.13,037.6,037.5,000.1,-01.9,-00.3,-0.13,00.00,02106.26

20160225062203,100901,v3.1.2 11/1/2010,002,0000000,1456381290,45.51,45.52,10.021,09.989,4.541,4.557,033.8,032.9,07.2,06.6,-01.9,007.9,000.1,0007,0005,0976.2,-50.0,00.0,00.9,0.965,-00.3,-00.1,00.15,037.6,037.5,000.1,-01.9,-00.3,-0.13,00.00,02106.26

20160225062233,100901,v3.1.2 11/1/2010,002,0000000,1456381320,45.51,45.51,10.012,09.991,4.545,4.556,031.3,029.8,06.5,06.3,-01.9,007.9,000.1,0007,0006,0976.3,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.22,035.3,035.1,000.1,-01.9,-00.3,-0.12,00.00,02106.26

20160225062303,100901,v3.1.2 11/1/2010,002,0000000,1456381350,45.53,45.55,10.064,10.030,4.525,4.541,033.8,032.3,09.8,09.0,-01.9,007.9,000.1,0007,0005,0976.2,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.21,035.3,035.1,000.1,-01.9,-00.3,-0.12,00.00,02106.26

20160225062333,100901,v3.1.2 11/1/2010,002,0000000,1456381380,45.54,45.54,10.015,09.993,4.548,4.557,040.7,038.9,08.8,08.7,-01.9,007.9,000.1,0008,0004,0976.3,-50.0,00.0,01.2,0.925,-00.3,-00.1,00.24,035.1,034.8,000.3,-01.9,-00.3,-0.09,00.00,02106.26

20160225062403,100901,v3.1.2 11/1/2010,002,0000000,1456381410,45.54,45.54,10.028,10.008,4.541,4.550,040.9,040.0,08.5,08.8,-01.9,007.9,000.1,0008,0005,0976.3,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.14,035.1,034.8,000.3,-01.9,-00.3,-0.09,00.00,02106.26

20160225062434,100901,v3.1.2 11/1/2010,002,0000000,1456381440,45.54,45.54,10.035,10.008,4.538,4.551,038.1,038.2,09.0,09.0,-01.9,007.9,000.1,0008,0005,0976.2,-50.0,00.0,01.2,0.930,-00.3,-00.1,00.03,036.4,035.7,000.6,-01.9,-00.3,-0.06,00.00,02106.26

20160225062503,100901,v3.1.2 11/1/2010,002,0000000,1456381470,45.54,45.55,10.024,09.999,4.543,4.555,041.0,041.0,09.1,09.2,-01.9,007.9,000.1,0008,0004,0976.2,-50.0,00.0,01.3,0.908,-00.3,-00.1,00.04,036.4,035.7,000.6,-01.9,-00.3,-0.06,00.00,02106.26

20160225062534,100901,v3.1.2 11/1/2010,002,0000000,1456381500,45.51,45.52,09.978,09.950,4.561,4.575,040.4,040.2,06.5,06.2,-01.9,007.9,000.1,0009,0005,0976.2,-50.0,00.0,01.3,0.915,-00.3,-00.1,00.06,037.5,036.6,000.8,-01.9,-00.3,-0.04,00.00,02106.26

20160225062603,100901,v3.1.2 11/1/2010,002,0000000,1456381530,45.51,45.51,10.008,09.978,4.547,4.561,033.6,032.6,06.4,06.0,-01.9,007.9,000.1,0009,0005,0976.3,-50.0,00.0,00.9,0.966,-00.3,-00.1,00.16,037.5,036.6,000.8,-01.9,-00.3,-0.04,00.00,02106.26

20160225062633,100901,v3.1.2 11/1/2010,002,0000000,1456381560,45.51,45.51,10.008,09.983,4.547,4.559,030.4,028.7,06.5,06.1,-01.9,007.9,000.1,0009,0006,0976.1,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.23,036.2,035.2,001.0,-01.9,-00.3,-0.02,00.00,02106.26

20160225062703,100901,v3.1.2 11/1/2010,002,0000000,1456381590,45.53,45.54,10.023,10.006,4.542,4.551,034.2,033.1,08.0,08.2,-01.9,007.9,000.1,0009,0005,0976.2,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.17,036.2,035.2,001.0,-01.9,-00.3,-0.02,00.00,02106.26

20160225062733,100901,v3.1.2 11/1/2010,002,0000000,1456381620,45.51,45.53,10.001,09.973,4.550,4.565,036.4,036.0,07.1,06.6,-01.8,007.9,000.2,0009,0005,0976.2,-50.0,00.0,01.1,0.946,-00.3,-00.1,00.09,037.2,036.4,000.8,-01.9,-00.3,-0.04,00.00,02106.26

20160225062803,100901,v3.1.2 11/1/2010,002,0000000,1456381650,45.54,45.54,10.035,10.015,4.538,4.547,035.7,034.9,08.4,08.6,-01.8,007.9,000.2,0010,0005,0976.1,-50.0,00.0,01.0,0.952,-00.3,-00.1,00.13,037.2,036.4,000.8,-01.9,-00.3,-0.04,00.00,02106.26

20160225062834,100901,v3.1.2 11/1/2010,002,0000000,1456381680,45.52,45.51,09.991,09.966,4.556,4.567,034.7,034.2,06.1,06.1,-01.8,007.9,000.2,0010,0005,0976.3,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.10,036.0,035.4,000.6,-01.8,-00.3,-0.07,00.00,02106.26

20160225062903,100901,v3.1.2 11/1/2010,002,0000000,1456381710,45.54,45.54,10.086,10.061,4.515,4.527,033.6,033.2,10.3,10.3,-01.8,007.9,000.2,0010,0005,0976.2,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.09,036.0,035.4,000.6,-01.8,-00.3,-0.07,00.00,02106.26

20160225062933,100901,v3.1.2 11/1/2010,002,0000000,1456381740,45.55,45.55,10.009,09.981,4.551,4.563,041.6,041.1,09.2,09.1,-01.8,007.9,000.2,0011,0004,0976.3,-50.0,00.0,01.3,0.907,-00.3,-00.1,00.09,036.7,036.0,000.7,-01.8,-00.3,-0.06,00.00,02106.26

20160225063003,100901,v3.1.2 11/1/2010,002,0000000,1456381770,45.50,45.52,09.982,09.964,4.558,4.568,040.0,039.6,05.5,05.7,-01.8,007.9,000.2,0011,0005,0976.2,-50.0,00.0,01.3,0.919,-00.3,-00.1,00.08,036.7,036.0,000.7,-01.8,-00.3,-0.06,00.00,02106.26

20160225063033,100901,v3.1.2 11/1/2010,002,0000000,1456381800,45.52,45.53,10.054,10.010,4.528,4.548,030.1,029.2,08.5,07.3,-01.8,007.9,000.2,0011,0005,0976.2,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.15,034.6,033.8,000.8,-01.8,-00.3,-0.04,00.00,02106.26

20160225063103,100901,v3.1.2 11/1/2010,002,0000000,1456381830,45.53,45.52,10.048,10.032,4.531,4.538,031.6,029.8,08.2,08.4,-01.8,007.9,000.2,0011,0005,0976.2,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.25,034.6,033.8,000.8,-01.8,-00.3,-0.04,00.00,02106.26

20160225063134,100901,v3.1.2 11/1/2010,002,0000000,1456381860,45.55,45.55,10.062,10.042,4.527,4.536,037.6,036.8,10.4,10.7,-01.9,007.9,000.2,0011,0005,0976.2,-50.0,00.0,01.1,0.940,-00.3,-00.1,00.13,036.1,035.4,000.6,-01.8,-00.3,-0.06,00.00,02106.26

20160225063203,100901,v3.1.2 11/1/2010,002,0000000,1456381890,45.54,45.56,10.037,10.004,4.538,4.554,045.2,046.5,10.5,10.3,-01.9,007.9,000.1,0011,0004,0976.2,-50.0,00.0,01.6,0.861,-00.3,-00.1,-0.10,036.1,035.4,000.6,-01.8,-00.3,-0.06,00.00,02106.26

20160225063234,100901,v3.1.2 11/1/2010,002,0000000,1456381920,45.56,45.56,10.025,09.999,4.544,4.556,049.7,049.3,10.8,10.4,-01.9,007.9,000.1,0010,0002,0976.3,-50.0,00.0,01.8,0.834,-00.3,-00.1,00.08,038.7,038.1,000.6,-01.8,-00.3,-0.06,00.00,02106.26

20160225063303,100901,v3.1.2 11/1/2010,002,0000000,1456381950,45.52,45.53,09.988,09.961,4.557,4.571,045.1,043.2,07.4,07.0,-01.9,007.9,000.1,0010,0003,0976.3,-50.0,00.0,01.4,0.890,-00.3,-00.1,00.25,038.7,038.1,000.6,-01.8,-00.3,-0.06,00.00,02106.26

20160225063333,100901,v3.1.2 11/1/2010,002,0000000,1456381980,45.52,45.51,09.975,09.956,4.563,4.571,036.3,035.7,05.5,06.0,-01.9,007.9,000.1,0010,0005,0976.2,-50.0,00.0,01.0,0.947,-00.3,-00.1,00.10,039.1,038.4,000.6,-01.8,-00.3,-0.06,00.00,02106.26

20160225063403,100901,v3.1.2 11/1/2010,002,0000000,1456382010,45.50,45.50,10.016,09.990,4.543,4.555,027.7,028.4,05.4,05.6,-01.9,007.9,000.1,0010,0006,0976.2,-50.0,00.0,00.7,0.986,-00.3,-00.1,-0.03,039.1,038.4,000.6,-01.8,-00.3,-0.06,00.00,02106.26

20160225063433,100901,v3.1.2 11/1/2010,002,0000000,1456382040,45.53,45.54,10.056,10.027,4.528,4.542,027.1,027.8,08.5,08.4,-01.9,007.9,000.1,0011,0006,0976.3,-50.0,00.0,00.6,0.988,-00.3,-00.1,-0.03,036.2,035.8,000.4,-01.9,-00.3,-0.09,00.00,02106.26

20160225063503,100901,v3.1.2 11/1/2010,002,0000000,1456382070,45.51,45.52,09.997,09.972,4.553,4.564,034.6,034.8,06.6,06.7,-01.8,007.9,000.2,0011,0005,0976.3,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.02,036.2,035.8,000.4,-01.9,-00.3,-0.09,00.00,02106.26

20160225063533,100901,v3.1.2 11/1/2010,002,0000000,1456382100,45.51,45.51,10.006,09.976,4.548,4.562,032.6,032.7,06.0,05.8,-01.8,007.9,000.2,0011,0005,0976.3,-50.0,00.0,00.9,0.966,-00.3,-00.1,00.04,036.7,036.5,000.2,-01.9,-00.3,-0.11,00.00,02106.26

20160225063603,100901,v3.1.2 11/1/2010,002,0000000,1456382130,45.51,45.52,10.024,10.000,4.540,4.552,028.9,029.0,06.8,06.9,-01.9,007.9,000.2,0011,0006,0976.2,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.03,036.7,036.5,000.2,-01.9,-00.3,-0.11,00.00,02106.26

20160225063633,100901,v3.1.2 11/1/2010,002,0000000,1456382160,45.51,45.51,10.002,09.974,4.550,4.563,028.8,029.2,05.4,05.5,-01.9,007.9,000.1,0012,0006,0976.3,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.00,034.9,035.0,-00.0,-01.9,-00.3,-0.13,00.00,02106.26

20160225063703,100901,v3.1.2 11/1/2010,002,0000000,1456382190,45.51,45.52,10.030,09.995,4.538,4.554,028.9,029.0,07.1,06.6,-01.9,007.9,000.1,0012,0006,0976.4,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.03,034.9,035.0,-00.0,-01.9,-00.3,-0.13,00.00,02106.26

20160225063733,100901,v3.1.2 11/1/2010,002,0000000,1456382220,45.50,45.50,10.000,09.979,4.550,4.560,028.3,027.3,05.2,05.2,-01.8,007.9,000.2,0012,0005,0976.3,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.16,030.6,030.5,000.1,-01.9,-00.3,-0.12,00.00,02106.26

20160225063803,100901,v3.1.2 11/1/2010,002,0000000,1456382250,45.53,45.54,10.079,10.054,4.517,4.530,028.4,027.3,09.3,09.1,-01.8,007.9,000.2,0013,0005,0976.3,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.17,030.6,030.5,000.1,-01.9,-00.3,-0.12,00.00,02106.26

20160225063833,100901,v3.1.2 11/1/2010,002,0000000,1456382280,45.52,45.53,10.023,09.991,4.542,4.556,033.8,033.1,07.8,07.4,-01.8,007.9,000.2,0013,0004,0976.4,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.13,030.1,030.0,000.1,-01.8,-00.3,-0.11,00.00,02106.26

20160225063903,100901,v3.1.2 11/1/2010,002,0000000,1456382310,45.52,45.52,10.017,09.993,4.544,4.556,037.3,035.8,07.7,07.4,-01.8,007.9,000.2,0013,0004,0976.4,-50.0,00.0,01.0,0.946,-00.3,-00.1,00.21,030.1,030.0,000.1,-01.8,-00.3,-0.11,00.00,02106.26

20160225063934,100901,v3.1.2 11/1/2010,002,0000000,1456382340,45.52,45.52,09.998,09.968,4.553,4.566,035.8,034.6,06.7,06.4,-01.8,007.9,000.2,0013,0005,0976.2,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.19,031.9,031.4,000.5,-01.8,-00.3,-0.07,00.00,02106.26

20160225064003,100901,v3.1.2 11/1/2010,002,0000000,1456382370,45.54,45.54,10.069,10.040,4.523,4.536,033.7,033.0,09.6,09.3,-01.8,007.9,000.2,0013,0004,0976.2,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.12,031.9,031.4,000.5,-01.8,-00.3,-0.07,00.00,02106.26

20160225064033,100901,v3.1.2 11/1/2010,002,0000000,1456382400,45.54,45.55,10.027,10.008,4.541,4.551,037.2,036.6,08.9,09.1,-01.8,007.9,000.2,0013,0004,0976.3,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.11,032.8,032.1,000.7,-01.8,-00.3,-0.05,00.00,02106.26

20160225064103,100901,v3.1.2 11/1/2010,002,0000000,1456382430,45.55,45.55,10.030,10.003,4.541,4.553,043.3,042.7,09.6,09.5,-01.9,007.9,000.1,0013,0004,0976.2,-50.0,00.0,01.4,0.894,-00.3,-00.1,00.11,032.8,032.1,000.7,-01.8,-00.3,-0.05,00.00,02106.26

20160225064134,100901,v3.1.2 11/1/2010,002,0000000,1456382460,45.46,45.47,09.955,09.927,4.567,4.580,036.7,036.5,04.2,04.1,-01.9,007.9,000.1,0012,0005,0976.3,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.07,034.4,033.6,000.8,-01.8,-00.3,-0.04,00.00,02106.26

20160225064203,100901,v3.1.2 11/1/2010,002,0000000,1456382490,45.51,45.51,10.048,10.016,4.529,4.544,025.0,023.9,06.7,06.0,-01.9,007.9,000.1,0012,0006,0976.2,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.17,034.4,033.6,000.8,-01.8,-00.3,-0.04,00.00,02106.26

20160225064234,100901,v3.1.2 11/1/2010,002,0000000,1456382520,45.51,45.53,10.031,10.016,4.538,4.546,027.8,026.1,07.6,07.8,-01.8,007.9,000.1,0013,0005,0976.4,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.24,034.3,033.4,000.9,-01.8,-00.3,-0.02,00.00,02106.26

20160225064303,100901,v3.1.2 11/1/2010,002,0000000,1456382550,45.51,45.51,10.018,09.994,4.543,4.554,033.0,032.1,06.8,06.7,-01.8,007.9,000.2,0013,0005,0976.3,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.15,034.3,033.4,000.9,-01.8,-00.3,-0.02,00.00,02106.26

20160225064333,100901,v3.1.2 11/1/2010,002,0000000,1456382580,45.56,45.55,10.075,10.049,4.522,4.533,036.5,035.7,11.1,10.9,-01.8,007.9,000.2,0013,0004,0976.3,-50.0,00.0,01.0,0.947,-00.3,-00.1,00.13,034.8,033.9,000.9,-01.8,-00.3,-0.02,00.00,02106.26

20160225064403,100901,v3.1.2 11/1/2010,002,0000000,1456382610,45.54,45.55,10.003,09.979,4.552,4.564,044.4,044.6,08.8,09.0,-01.8,007.9,000.2,0013,0003,0976.3,-50.0,00.0,01.5,0.877,-00.3,-00.1,00.01,034.8,033.9,000.9,-01.8,-00.3,-0.02,00.00,02106.26

20160225064433,100901,v3.1.2 11/1/2010,002,0000000,1456382640,45.55,45.55,10.055,10.025,4.530,4.543,043.2,044.3,10.2,10.3,-01.9,007.9,000.1,0013,0004,0976.4,-50.0,00.0,01.5,0.880,-00.3,-00.1,-0.09,036.3,035.8,000.5,-01.8,-00.3,-0.08,00.00,02106.26

20160225064503,100901,v3.1.2 11/1/2010,002,0000000,1456382670,45.55,45.56,10.040,10.019,4.537,4.547,042.9,043.1,10.4,10.7,-01.8,007.9,000.2,0013,0003,0976.3,-50.0,00.0,01.5,0.890,-00.3,-00.1,00.01,036.3,035.8,000.5,-01.8,-00.3,-0.08,00.00,02106.26

20160225064533,100901,v3.1.2 11/1/2010,002,0000000,1456382700,45.52,45.53,09.995,09.970,4.554,4.567,043.2,043.6,07.6,07.8,-01.9,007.9,000.1,0013,0004,0976.2,-50.0,00.0,01.5,0.886,-00.3,-00.1,-0.00,037.5,037.2,000.2,-01.8,-00.3,-0.10,00.00,02106.26

20160225064603,100901,v3.1.2 11/1/2010,002,0000000,1456382730,45.51,45.51,10.002,09.980,4.551,4.560,035.1,035.6,06.1,06.4,-01.9,007.9,000.1,0013,0005,0976.2,-50.0,00.0,01.0,0.948,-00.3,-00.1,-0.01,037.5,037.2,000.2,-01.8,-00.3,-0.10,00.00,02106.26

20160225064633,100901,v3.1.2 11/1/2010,002,0000000,1456382760,45.52,45.51,10.025,09.994,4.540,4.554,031.0,030.7,07.2,07.0,-01.9,008.0,000.1,0013,0005,0976.2,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.07,036.3,036.1,000.2,-01.9,-00.3,-0.10,00.00,02106.26

20160225064703,100901,v3.1.2 11/1/2010,002,0000000,1456382790,45.51,45.51,10.022,10.001,4.541,4.551,030.5,030.4,06.7,06.9,-02.0,008.0,000.1,0013,0006,0976.2,-50.0,00.0,00.8,0.977,-00.3,-00.1,00.05,036.3,036.1,000.2,-01.9,-00.3,-0.10,00.00,02106.26

20160225064734,100901,v3.1.2 11/1/2010,002,0000000,1456382820,45.51,45.53,10.022,09.995,4.541,4.555,031.3,031.4,07.2,07.1,-01.9,008.0,000.0,0013,0005,0976.2,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.03,037.0,037.2,-00.1,-01.9,-00.3,-0.14,00.00,02106.26

20160225064803,100901,v3.1.2 11/1/2010,002,0000000,1456382850,45.53,45.53,10.047,10.020,4.532,4.544,033.2,033.0,08.4,08.3,-01.9,008.0,000.1,0013,0004,0976.3,-50.0,00.0,00.9,0.964,-00.3,-00.1,00.06,037.0,037.2,-00.1,-01.9,-00.3,-0.14,00.00,02106.26

20160225064833,100901,v3.1.2 11/1/2010,002,0000000,1456382880,45.52,45.53,10.018,10.003,4.544,4.552,035.5,035.4,07.8,08.4,-01.9,008.0,000.1,0013,0004,0976.3,-50.0,00.0,01.0,0.949,-00.3,-00.1,00.06,036.8,037.1,-00.3,-01.9,-00.3,-0.16,00.00,02106.26

20160225064903,100901,v3.1.2 11/1/2010,002,0000000,1456382910,45.56,45.55,10.071,10.038,4.524,4.538,040.1,040.0,11.1,10.8,-01.9,008.0,000.1,0013,0003,0976.3,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.05,036.8,037.1,-00.3,-01.9,-00.3,-0.16,00.00,02106.26

20160225064933,100901,v3.1.2 11/1/2010,002,0000000,1456382940,45.53,45.53,09.988,09.971,4.558,4.567,043.2,042.5,07.6,07.9,-01.9,008.0,000.1,0013,0003,0976.4,-50.0,00.0,01.4,0.895,-00.3,-00.1,00.11,036.8,036.7,000.1,-01.9,-00.3,-0.12,00.00,02106.26

20160225065003,100901,v3.1.2 11/1/2010,002,0000000,1456382970,45.51,45.52,10.007,09.979,4.548,4.562,038.1,038.1,06.9,06.8,-01.8,008.0,000.2,0012,0004,0976.3,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.04,036.8,036.7,000.1,-01.9,-00.3,-0.12,00.00,02106.26

20160225065033,100901,v3.1.2 11/1/2010,002,0000000,1456383000,45.51,45.51,09.994,09.971,4.553,4.564,030.5,030.0,05.4,05.3,-01.8,008.0,000.2,0012,0005,0976.3,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.10,034.3,034.0,000.3,-01.9,-00.3,-0.10,00.00,02106.26

20160225065103,100901,v3.1.2 11/1/2010,002,0000000,1456383030,45.54,45.54,10.083,10.059,4.516,4.528,029.5,028.6,09.6,09.6,-01.8,008.0,000.2,0012,0004,0976.2,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.14,034.3,034.0,000.3,-01.9,-00.3,-0.10,00.00,02106.26

20160225065133,100901,v3.1.2 11/1/2010,002,0000000,1456383060,45.52,45.52,09.987,09.960,4.558,4.570,035.6,035.1,06.7,06.5,-01.8,008.0,000.2,0012,0004,0976.3,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.09,035.2,034.9,000.3,-01.9,-00.3,-0.09,00.00,02106.26

20160225065203,100901,v3.1.2 11/1/2010,002,0000000,1456383090,45.50,45.52,10.000,09.977,4.550,4.562,034.5,033.8,05.8,05.7,-01.8,008.0,000.2,0012,0004,0976.3,-50.0,00.0,00.9,0.959,-00.3,-00.1,00.12,035.2,034.9,000.3,-01.9,-00.3,-0.09,00.00,02106.26

20160225065233,100901,v3.1.2 11/1/2010,002,0000000,1456383120,45.51,45.52,10.029,10.014,4.537,4.545,026.2,025.9,06.3,06.8,-01.8,008.0,000.2,0012,0005,0976.3,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.08,034.2,033.8,000.4,-01.8,-00.3,-0.08,00.00,02106.26

20160225065303,100901,v3.1.2 11/1/2010,002,0000000,1456383150,45.51,45.51,10.008,09.976,4.547,4.562,026.4,027.5,05.5,05.6,-01.8,008.0,000.2,0012,0005,0976.3,-50.0,00.0,00.6,0.989,-00.3,-00.1,-0.08,034.2,033.8,000.4,-01.8,-00.3,-0.08,00.00,02106.26

20160225065333,100901,v3.1.2 11/1/2010,002,0000000,1456383180,45.50,45.50,10.028,09.995,4.538,4.552,025.0,026.2,05.5,05.4,-01.8,008.0,000.2,0012,0006,0976.4,-50.0,00.0,00.6,0.993,-00.3,-00.1,-0.08,032.1,032.0,000.2,-01.8,-00.3,-0.11,00.00,02106.26

20160225065403,100901,v3.1.2 11/1/2010,002,0000000,1456383210,45.52,45.52,10.035,10.009,4.536,4.548,026.6,026.4,07.2,07.2,-01.8,008.0,000.1,0012,0005,0976.4,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.07,032.1,032.0,000.2,-01.8,-00.3,-0.11,00.00,02106.26

20160225065433,100901,v3.1.2 11/1/2010,002,0000000,1456383240,45.50,45.51,10.011,09.984,4.545,4.558,028.8,028.6,05.5,05.5,-01.8,008.0,000.2,0012,0005,0976.3,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.07,029.2,029.2,000.1,-01.8,-00.3,-0.12,00.00,02106.26

20160225065503,100901,v3.1.2 11/1/2010,002,0000000,1456383270,45.51,45.51,10.025,09.995,4.539,4.553,026.0,026.4,06.0,05.9,-01.8,008.0,000.2,0012,0006,0976.3,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.00,029.2,029.2,000.1,-01.8,-00.3,-0.12,00.00,02106.26

20160225065533,100901,v3.1.2 11/1/2010,002,0000000,1456383300,45.50,45.50,10.002,09.973,4.549,4.562,025.8,025.9,05.1,04.9,-01.8,008.0,000.2,0012,0005,0976.4,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.04,028.3,028.3,-00.0,-01.8,-00.3,-0.13,00.00,02106.26

20160225065603,100901,v3.1.2 11/1/2010,002,0000000,1456383330,45.50,45.50,10.017,09.995,4.542,4.552,024.6,023.2,05.3,05.1,-01.7,008.0,000.3,0012,0005,0976.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.21,028.3,028.3,-00.0,-01.8,-00.3,-0.13,00.00,02106.26

20160225065633,100901,v3.1.2 11/1/2010,002,0000000,1456383360,45.51,45.52,10.031,10.009,4.537,4.548,026.4,025.2,06.9,07.0,-01.7,008.0,000.3,0011,0005,0976.3,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.18,026.5,026.4,000.1,-01.8,-00.3,-0.11,00.00,02106.26

20160225065703,100901,v3.1.2 11/1/2010,002,0000000,1456383390,45.51,45.51,10.015,09.995,4.545,4.554,030.2,029.6,06.5,06.6,-01.7,008.0,000.3,0011,0004,0976.4,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.11,026.5,026.4,000.1,-01.8,-00.3,-0.11,00.00,02106.26

20160225065733,100901,v3.1.2 11/1/2010,002,0000000,1456383420,45.50,45.51,10.003,09.979,4.549,4.561,029.0,029.1,05.5,05.6,-01.7,008.0,000.3,0010,0005,0976.3,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.04,027.0,027.0,000.0,-01.8,-00.3,-0.12,00.00,02106.26

20160225065803,100901,v3.1.2 11/1/2010,002,0000000,1456383450,45.50,45.50,10.010,09.978,4.545,4.560,025.6,026.5,05.2,05.0,-01.8,008.0,000.2,0010,0006,0976.5,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.05,027.0,027.0,000.0,-01.8,-00.3,-0.12,00.00,02106.26

20160225065833,100901,v3.1.2 11/1/2010,002,0000000,1456383480,45.47,45.44,09.997,09.962,4.548,4.562,023.4,022.6,04.5,03.9,-01.8,008.0,000.1,0010,0006,0976.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,026.7,026.3,000.4,-01.8,-00.3,-0.08,00.00,02106.26

20160225065903,100901,v3.1.2 11/1/2010,002,0000000,1456383510,45.42,45.41,09.987,09.959,4.548,4.560,020.5,018.6,03.6,03.3,-01.8,008.0,000.2,0010,0006,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.26,026.7,026.3,000.4,-01.8,-00.3,-0.08,00.00,02106.26

20160225065933,100901,v3.1.2 11/1/2010,002,0000000,1456383540,45.47,45.47,10.015,09.990,4.540,4.552,018.3,017.7,04.4,04.4,-01.7,008.0,000.3,0011,0006,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,024.6,024.1,000.5,-01.7,-00.3,-0.07,00.00,02106.26