20160225220003,100901,v3.1.2 11/1/2010,002,0000000,1456437570,45.51,45.52,10.029,10.007,4.538,4.549,025.9,024.9,06.3,06.3,-01.1,008.6,000.9,0001,-009,0978.3,-50.0,00.0,00.5,0.996,-00.3,000.0,00.15,028.0,027.9,000.2,-01.1,-00.3,-0.12,00.00,02107.00 20160225220033,100901,v3.1.2 11/1/2010,002,0000000,1456437600,45.51,45.51,10.016,09.993,4.544,4.554,026.7,026.3,05.8,05.9,-01.1,008.6,000.9,0001,-010,0978.3,-50.0,00.0,00.6,0.992,-00.3,000.0,00.09,027.2,027.1,000.2,-01.1,-00.3,-0.12,00.00,02107.00 20160225220103,100901,v3.1.2 11/1/2010,002,0000000,1456437630,45.51,45.52,10.040,10.016,4.533,4.545,027.5,027.2,07.1,07.0,-01.1,008.6,000.9,0001,-009,0978.3,-50.0,00.0,00.6,0.989,-00.3,000.0,00.07,027.2,027.1,000.2,-01.1,-00.3,-0.12,00.00,02107.00 20160225220133,100901,v3.1.2 11/1/2010,002,0000000,1456437660,45.52,45.52,10.027,10.000,4.540,4.552,029.9,029.8,07.2,07.2,-01.1,008.6,000.9,0001,-008,0978.3,-50.0,00.0,00.8,0.979,-00.3,000.0,00.04,028.5,028.4,000.1,-01.1,-00.3,-0.12,00.00,02107.00 20160225220203,100901,v3.1.2 11/1/2010,002,0000000,1456437690,45.51,45.51,10.005,09.977,4.549,4.562,030.1,030.1,05.6,05.5,-01.1,008.6,000.9,0001,-006,0978.3,-50.0,00.0,00.8,0.977,-00.3,000.0,00.03,028.5,028.4,000.1,-01.1,-00.3,-0.12,00.00,02107.00 20160225220233,100901,v3.1.2 11/1/2010,002,0000000,1456437720,45.51,45.52,10.031,10.007,4.536,4.549,026.3,026.1,06.3,06.2,-01.1,008.6,001.0,0001,-005,0978.2,-50.0,00.0,00.6,0.993,-00.3,000.0,00.06,028.5,028.2,000.2,-01.1,-00.3,-0.11,00.00,02107.00 20160225220303,100901,v3.1.2 11/1/2010,002,0000000,1456437750,45.52,45.53,10.042,10.020,4.532,4.544,027.6,027.6,07.6,07.6,-01.1,008.6,000.9,0001,-005,0978.1,-50.0,00.0,00.6,0.988,-00.3,000.0,00.04,028.5,028.2,000.2,-01.1,-00.3,-0.11,00.00,02107.00 20160225220333,100901,v3.1.2 11/1/2010,002,0000000,1456437780,45.52,45.52,10.018,09.990,4.544,4.556,032.2,031.5,07.0,06.6,-01.1,008.6,000.9,0001,-005,0978.3,-50.0,00.0,00.8,0.971,-00.3,000.0,00.12,028.6,028.1,000.5,-01.1,-00.3,-0.08,00.00,02107.00 20160225220403,100901,v3.1.2 11/1/2010,002,0000000,1456437810,45.51,45.52,10.014,09.992,4.545,4.556,032.8,031.9,06.8,06.8,-01.1,008.6,000.9,0001,-006,0978.2,-50.0,00.0,00.9,0.969,-00.3,000.0,00.13,028.6,028.1,000.5,-01.1,-00.3,-0.08,00.00,02107.00 20160225220433,100901,v3.1.2 11/1/2010,002,0000000,1456437840,45.51,45.52,10.022,09.998,4.541,4.553,029.3,029.5,06.3,06.4,-01.1,008.6,000.9,0001,-005,0978.3,-50.0,00.0,00.7,0.980,-00.3,000.0,00.01,028.9,028.6,000.3,-01.1,-00.3,-0.11,00.00,02107.00 20160225220503,100901,v3.1.2 11/1/2010,002,0000000,1456437870,45.51,45.51,10.013,09.987,4.545,4.557,027.0,027.5,05.7,05.8,-01.1,008.6,000.9,0001,-004,0978.3,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.02,028.9,028.6,000.3,-01.1,-00.3,-0.11,00.00,02107.00 20160225220533,100901,v3.1.2 11/1/2010,002,0000000,1456437900,45.51,45.51,10.019,09.990,4.542,4.556,026.8,026.9,05.9,05.7,-01.1,008.6,000.9,0001,-003,0978.3,-50.0,00.0,00.6,0.990,-00.3,000.0,00.03,028.9,028.7,000.2,-01.1,-00.3,-0.12,00.00,02107.00 20160225220603,100901,v3.1.2 11/1/2010,002,0000000,1456437930,45.50,45.51,10.006,09.981,4.548,4.560,027.2,026.7,05.6,05.5,-01.1,008.6,000.9,0001,-003,0978.1,-50.0,00.0,00.6,0.991,-00.3,000.0,00.10,028.9,028.7,000.2,-01.1,-00.3,-0.12,00.00,02107.00 20160225220633,100901,v3.1.2 11/1/2010,002,0000000,1456437960,45.47,45.46,09.998,09.971,4.548,4.559,024.6,023.9,04.4,04.3,-01.0,008.6,001.0,0001,-003,0978.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.11,027.8,027.6,000.3,-01.1,-00.3,-0.10,00.00,02107.00 20160225220703,100901,v3.1.2 11/1/2010,002,0000000,1456437990,45.48,45.49,10.015,09.989,4.542,4.554,021.2,020.6,04.9,04.7,-01.0,008.6,001.0,0001,-002,0978.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,027.8,027.6,000.3,-01.1,-00.3,-0.10,00.00,02107.00 20160225220733,100901,v3.1.2 11/1/2010,002,0000000,1456438020,45.50,45.51,10.028,10.006,4.537,4.548,021.8,021.4,05.5,05.5,-01.0,008.6,001.0,0001,-002,0978.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,026.9,026.6,000.3,-01.1,-00.3,-0.10,00.00,02107.00 20160225220803,100901,v3.1.2 11/1/2010,002,0000000,1456438050,45.50,45.50,10.012,09.986,4.545,4.557,023.9,024.3,05.2,05.4,-01.0,008.6,001.0,0001,-002,0978.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.00,026.9,026.6,000.3,-01.1,-00.3,-0.10,00.00,02107.00 20160225220833,100901,v3.1.2 11/1/2010,002,0000000,1456438080,45.49,45.50,10.016,09.992,4.542,4.554,024.0,024.8,05.1,05.3,-01.1,008.6,000.9,0001,-002,0978.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.05,025.3,025.3,000.0,-01.1,-00.3,-0.13,00.00,02107.00 20160225220903,100901,v3.1.2 11/1/2010,002,0000000,1456438110,45.51,45.51,10.026,09.999,4.539,4.551,024.1,024.5,05.9,05.9,-01.1,008.6,000.9,0001,-002,0978.2,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.01,025.3,025.3,000.0,-01.1,-00.3,-0.13,00.00,02107.00 20160225220933,100901,v3.1.2 11/1/2010,002,0000000,1456438140,45.51,45.51,10.011,09.986,4.546,4.557,026.4,026.5,05.5,05.6,-01.1,008.5,000.9,0001,-002,0978.3,-50.0,00.0,00.6,0.991,-00.3,000.0,00.02,024.7,024.7,000.0,-01.1,-00.3,-0.13,00.00,02107.00 20160225221003,100901,v3.1.2 11/1/2010,002,0000000,1456438170,45.51,45.51,10.032,10.006,4.536,4.549,027.3,027.4,06.7,06.7,-01.1,008.5,000.9,0001,-003,0978.2,-50.0,00.0,00.6,0.988,-00.3,000.0,00.02,024.7,024.7,000.0,-01.1,-00.3,-0.13,00.00,02107.00 20160225221033,100901,v3.1.2 11/1/2010,002,0000000,1456438200,45.51,45.51,10.007,09.984,4.547,4.559,028.0,028.2,05.7,05.8,-01.1,008.5,000.9,0001,-003,0978.2,-50.0,00.0,00.7,0.985,-00.3,000.0,00.01,025.0,025.0,000.0,-01.1,-00.3,-0.13,00.00,02107.00 20160225221103,100901,v3.1.2 11/1/2010,002,0000000,1456438230,45.51,45.52,10.031,10.003,4.537,4.550,028.4,028.6,06.9,06.8,-01.1,008.5,000.9,0001,-004,0978.2,-50.0,00.0,00.7,0.984,-00.3,000.0,00.01,025.0,025.0,000.0,-01.1,-00.3,-0.13,00.00,02107.00 20160225221133,100901,v3.1.2 11/1/2010,002,0000000,1456438260,45.50,45.50,09.998,09.970,4.551,4.563,027.9,028.0,05.1,05.1,-01.1,008.5,000.9,0001,-004,0978.2,-50.0,00.0,00.7,0.986,-00.3,000.0,00.02,025.6,025.8,-00.2,-01.1,-00.3,-0.15,00.00,02107.00 20160225221203,100901,v3.1.2 11/1/2010,002,0000000,1456438290,45.48,45.49,10.001,09.980,4.547,4.558,024.8,024.8,04.6,04.7,-01.1,008.5,000.9,0001,-004,0978.0,-50.0,00.0,00.5,0.996,-00.3,000.0,00.04,025.6,025.8,-00.2,-01.1,-00.3,-0.15,00.00,02107.00 20160225221233,100901,v3.1.2 11/1/2010,002,0000000,1456438320,45.49,45.50,10.018,09.997,4.541,4.551,021.4,022.0,04.9,05.3,-01.1,008.5,000.9,0001,-003,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,025.5,025.9,-00.4,-01.1,-00.3,-0.18,00.00,02107.00 20160225221303,100901,v3.1.2 11/1/2010,002,0000000,1456438350,45.49,45.50,10.010,09.981,4.545,4.559,022.6,023.5,05.0,04.9,-01.1,008.5,000.9,0001,-003,0978.2,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.06,025.5,025.9,-00.4,-01.1,-00.3,-0.18,00.00,02107.00 20160225221333,100901,v3.1.2 11/1/2010,002,0000000,1456438380,45.43,45.45,09.990,09.970,4.548,4.559,021.8,022.4,03.8,04.1,-01.1,008.5,000.9,0001,-003,0978.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,025.1,025.4,-00.3,-01.1,-00.3,-0.17,00.00,02107.00 20160225221403,100901,v3.1.2 11/1/2010,002,0000000,1456438410,45.51,45.51,10.027,10.000,4.538,4.551,022.1,022.7,05.8,05.8,-01.1,008.5,000.9,0001,-003,0978.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,025.1,025.4,-00.3,-01.1,-00.3,-0.17,00.00,02107.00 20160225221433,100901,v3.1.2 11/1/2010,002,0000000,1456438440,45.50,45.51,10.021,09.993,4.541,4.554,025.3,025.5,05.7,05.6,-01.1,008.5,000.9,0001,-003,0978.0,-50.0,00.0,00.6,0.994,-00.3,000.0,00.02,024.9,025.2,-00.3,-01.1,-00.3,-0.17,00.00,02107.00 20160225221503,100901,v3.1.2 11/1/2010,002,0000000,1456438470,45.49,45.50,10.011,09.986,4.544,4.556,024.4,024.1,05.0,04.9,-01.1,008.5,000.9,0001,-003,0978.1,-50.0,00.0,00.5,0.998,-00.3,000.0,00.07,024.9,025.2,-00.3,-01.1,-00.3,-0.17,00.00,02107.00 20160225221533,100901,v3.1.2 11/1/2010,002,0000000,1456438500,45.49,45.50,10.020,09.994,4.540,4.553,022.7,022.4,05.2,05.1,-01.1,008.5,000.9,0001,-004,0978.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,023.8,024.1,-00.2,-01.1,-00.3,-0.16,00.00,02107.00 20160225221603,100901,v3.1.2 11/1/2010,002,0000000,1456438530,45.50,45.51,10.013,09.989,4.544,4.556,023.2,023.2,05.2,05.2,-01.0,008.5,000.9,0001,-005,0978.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.04,023.8,024.1,-00.2,-01.1,-00.3,-0.16,00.00,02107.00 20160225221633,100901,v3.1.2 11/1/2010,002,0000000,1456438560,45.45,45.45,09.993,09.970,4.548,4.559,022.3,022.5,04.0,04.2,-01.0,008.5,001.0,0001,-005,0978.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,022.7,023.0,-00.3,-01.1,-00.3,-0.16,00.00,02107.00 20160225221703,100901,v3.1.2 11/1/2010,002,0000000,1456438590,45.49,45.49,10.022,09.996,4.539,4.551,020.2,020.4,04.9,04.9,-01.0,008.5,001.0,0001,-005,0978.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,022.7,023.0,-00.3,-01.1,-00.3,-0.16,00.00,02107.00 20160225221733,100901,v3.1.2 11/1/2010,002,0000000,1456438620,45.48,45.48,10.004,09.978,4.546,4.558,021.7,021.7,04.6,04.6,-01.0,008.5,001.0,0001,-006,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,022.8,022.9,-00.1,-01.1,-00.3,-0.15,00.00,02107.00 20160225221803,100901,v3.1.2 11/1/2010,002,0000000,1456438650,45.42,45.42,09.987,09.961,4.548,4.560,020.8,020.7,03.6,03.6,-01.0,008.5,001.0,0001,-007,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,022.8,022.9,-00.1,-01.1,-00.3,-0.15,00.00,02107.00 20160225221833,100901,v3.1.2 11/1/2010,002,0000000,1456438680,45.43,45.45,10.002,09.982,4.542,4.553,017.4,017.7,03.9,04.1,-01.1,008.5,001.0,0001,-006,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,021.9,021.9,-00.1,-01.1,-00.3,-0.14,00.00,02107.00 20160225221903,100901,v3.1.2 11/1/2010,002,0000000,1456438710,45.50,45.50,10.035,10.006,4.534,4.547,018.7,019.3,05.4,05.4,-01.1,008.5,000.9,0001,-008,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,021.9,021.9,-00.1,-01.1,-00.3,-0.14,00.00,02107.00 20160225221933,100901,v3.1.2 11/1/2010,002,0000000,1456438740,45.50,45.51,10.026,10.000,4.538,4.551,023.9,024.2,06.1,06.0,-01.1,008.5,000.9,0001,-010,0978.1,-50.0,00.0,00.5,0.998,-00.3,000.0,00.00,021.6,021.7,-00.1,-01.1,-00.3,-0.14,00.00,02107.00 20160225222003,100901,v3.1.2 11/1/2010,002,0000000,1456438770,45.50,45.51,10.016,09.991,4.543,4.555,026.0,026.0,05.5,05.5,-01.1,008.5,000.9,0001,-012,0978.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.04,021.6,021.7,-00.1,-01.1,-00.3,-0.14,00.00,02107.00 20160225222033,100901,v3.1.2 11/1/2010,002,0000000,1456438800,45.45,45.47,09.992,09.971,4.549,4.560,023.5,023.7,04.2,04.4,-01.1,008.5,000.9,0001,-013,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.01,021.7,021.9,-00.2,-01.1,-00.3,-0.16,00.00,02107.00 20160225222103,100901,v3.1.2 11/1/2010,002,0000000,1456438830,45.47,45.48,10.007,09.984,4.544,4.555,020.8,021.6,04.4,04.6,-01.1,008.5,000.9,0001,-013,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.05,021.7,021.9,-00.2,-01.1,-00.3,-0.16,00.00,02107.00 20160225222133,100901,v3.1.2 11/1/2010,002,0000000,1456438860,45.44,45.44,09.996,09.968,4.546,4.559,019.5,020.1,03.9,03.9,-01.1,008.5,000.9,0001,-011,0978.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.04,021.2,021.5,-00.3,-01.1,-00.3,-0.17,00.00,02107.00 20160225222203,100901,v3.1.2 11/1/2010,002,0000000,1456438890,45.47,45.47,10.018,09.990,4.539,4.552,018.9,019.0,04.6,04.5,-01.1,008.5,000.9,0001,-010,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,021.2,021.5,-00.3,-01.1,-00.3,-0.17,00.00,02107.00 20160225222233,100901,v3.1.2 11/1/2010,002,0000000,1456438920,45.49,45.49,10.021,09.996,4.539,4.551,019.6,019.4,04.8,04.8,-01.1,008.5,000.9,0001,-010,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,020.8,021.0,-00.2,-01.1,-00.3,-0.16,00.00,02107.00 20160225222303,100901,v3.1.2 11/1/2010,002,0000000,1456438950,45.50,45.51,10.022,09.996,4.540,4.553,022.0,021.9,05.4,05.3,-01.1,008.5,000.9,0001,-012,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.8,021.0,-00.2,-01.1,-00.3,-0.16,00.00,02107.00 20160225222333,100901,v3.1.2 11/1/2010,002,0000000,1456438980,45.42,45.42,09.984,09.958,4.549,4.561,021.5,021.1,03.6,03.5,-01.1,008.5,000.9,0001,-012,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,021.6,021.7,-00.1,-01.1,-00.3,-0.15,00.00,02107.00 20160225222403,100901,v3.1.2 11/1/2010,002,0000000,1456439010,45.49,45.49,10.028,10.002,4.536,4.548,018.8,018.6,04.8,04.9,-01.1,008.5,000.9,0001,-011,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,021.6,021.7,-00.1,-01.1,-00.3,-0.15,00.00,02107.00 20160225222433,100901,v3.1.2 11/1/2010,002,0000000,1456439040,45.51,45.51,10.028,10.001,4.538,4.551,021.6,021.7,05.7,05.6,-01.2,008.5,000.8,0001,-009,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,021.1,021.2,-00.1,-01.1,-00.3,-0.14,00.00,02107.00 20160225222503,100901,v3.1.2 11/1/2010,002,0000000,1456439070,45.47,45.48,09.997,09.972,4.549,4.560,024.1,023.8,04.4,04.4,-01.2,008.5,000.8,0001,-007,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.07,021.1,021.2,-00.1,-01.1,-00.3,-0.14,00.00,02107.00 20160225222533,100901,v3.1.2 11/1/2010,002,0000000,1456439100,45.46,45.47,10.006,09.985,4.543,4.555,021.3,021.1,04.3,04.4,-01.2,008.4,000.8,0001,-005,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,020.7,020.7,000.0,-01.1,-00.3,-0.13,00.00,02107.00 20160225222603,100901,v3.1.2 11/1/2010,002,0000000,1456439130,45.49,45.50,10.021,09.996,4.540,4.552,020.7,020.6,05.1,05.1,-01.2,008.4,000.8,0001,-004,0978.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,020.7,020.7,000.0,-01.1,-00.3,-0.13,00.00,02107.00 20160225222633,100901,v3.1.2 11/1/2010,002,0000000,1456439160,45.50,45.51,10.019,09.990,4.542,4.555,023.2,023.0,05.3,05.2,-01.2,008.4,000.8,0001,-005,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,021.4,021.3,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225222703,100901,v3.1.2 11/1/2010,002,0000000,1456439190,45.48,45.49,10.011,09.989,4.543,4.554,022.6,022.2,04.7,04.7,-01.2,008.4,000.8,0001,-005,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,021.4,021.3,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225222733,100901,v3.1.2 11/1/2010,002,0000000,1456439220,45.50,45.51,10.029,10.006,4.537,4.549,022.8,022.2,05.9,05.9,-01.2,008.4,000.8,0001,-005,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,022.1,021.8,000.3,-01.2,-00.3,-0.11,00.00,02107.00 20160225222803,100901,v3.1.2 11/1/2010,002,0000000,1456439250,45.51,45.51,10.016,09.990,4.543,4.556,026.7,026.6,06.0,06.0,-01.2,008.4,000.8,0001,-006,0978.1,-50.0,00.0,00.6,0.991,-00.3,000.0,00.06,022.1,021.8,000.3,-01.2,-00.3,-0.11,00.00,02107.00 20160225222833,100901,v3.1.2 11/1/2010,002,0000000,1456439280,45.51,45.51,10.021,09.993,4.542,4.555,028.6,028.3,06.2,06.1,-01.2,008.4,000.8,0001,-009,0978.0,-50.0,00.0,00.7,0.985,-00.3,000.0,00.06,023.5,023.3,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225222903,100901,v3.1.2 11/1/2010,002,0000000,1456439310,45.48,45.48,09.997,09.971,4.550,4.561,026.4,025.9,04.7,04.6,-01.2,008.4,000.8,0001,-009,0978.0,-50.0,00.0,00.6,0.993,-00.3,000.0,00.09,023.5,023.3,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225222933,100901,v3.1.2 11/1/2010,002,0000000,1456439340,45.50,45.50,10.012,09.989,4.545,4.555,023.7,023.6,04.9,05.2,-01.3,008.4,000.8,0001,-007,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,023.9,023.7,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225223003,100901,v3.1.2 11/1/2010,002,0000000,1456439370,45.48,45.49,10.003,09.979,4.547,4.559,023.3,023.5,04.7,04.7,-01.3,008.4,000.7,0001,-006,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.02,023.9,023.7,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225223033,100901,v3.1.2 11/1/2010,002,0000000,1456439400,45.47,45.48,10.003,09.981,4.545,4.557,022.2,022.2,04.4,04.5,-01.3,008.4,000.7,0001,-007,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,024.1,023.9,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225223103,100901,v3.1.2 11/1/2010,002,0000000,1456439430,45.49,45.50,10.020,09.995,4.540,4.552,021.4,021.4,05.1,05.1,-01.3,008.4,000.7,0001,-011,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,024.1,023.9,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225223133,100901,v3.1.2 11/1/2010,002,0000000,1456439460,45.49,45.48,10.012,09.982,4.543,4.556,022.5,022.0,04.9,04.6,-01.3,008.4,000.7,0001,-013,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,024.0,023.7,000.3,-01.3,-00.3,-0.10,00.00,02107.00 20160225223203,100901,v3.1.2 11/1/2010,002,0000000,1456439490,45.48,45.48,10.001,09.977,4.547,4.559,023.4,022.4,04.6,04.5,-01.3,008.4,000.7,0001,-009,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,024.0,023.7,000.3,-01.3,-00.3,-0.10,00.00,02107.00 20160225223233,100901,v3.1.2 11/1/2010,002,0000000,1456439520,45.48,45.50,10.014,09.993,4.541,4.553,022.2,021.8,04.8,04.9,-01.3,008.4,000.7,0001,-006,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,023.8,023.6,000.3,-01.3,-00.3,-0.11,00.00,02107.00 20160225223303,100901,v3.1.2 11/1/2010,002,0000000,1456439550,45.51,45.51,10.019,09.989,4.542,4.556,023.9,023.8,05.8,05.5,-01.3,008.4,000.7,0001,-005,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,023.8,023.6,000.3,-01.3,-00.3,-0.11,00.00,02107.00 20160225223333,100901,v3.1.2 11/1/2010,002,0000000,1456439580,45.51,45.51,10.029,10.007,4.538,4.547,025.3,024.4,05.8,05.8,-01.3,008.4,000.7,0001,-005,0978.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.14,023.2,022.8,000.4,-01.3,-00.3,-0.09,00.00,02107.00 20160225223403,100901,v3.1.2 11/1/2010,002,0000000,1456439610,45.50,45.51,10.009,09.985,4.546,4.558,025.5,024.7,05.4,05.5,-01.3,008.4,000.7,0001,-005,0978.1,-50.0,00.0,00.5,0.996,-00.3,000.0,00.13,023.2,022.8,000.4,-01.3,-00.3,-0.09,00.00,02107.00 20160225223433,100901,v3.1.2 11/1/2010,002,0000000,1456439640,45.48,45.48,09.998,09.970,4.549,4.562,025.5,025.7,04.6,04.6,-01.2,008.4,000.8,0001,-004,0978.0,-50.0,00.0,00.6,0.994,-00.3,000.0,00.02,023.6,023.2,000.3,-01.3,-00.3,-0.10,00.00,02107.00 20160225223503,100901,v3.1.2 11/1/2010,002,0000000,1456439670,45.43,45.45,09.994,09.971,4.546,4.558,020.8,021.0,03.9,04.0,-01.2,008.4,000.8,0001,-003,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,023.6,023.2,000.3,-01.3,-00.3,-0.10,00.00,02107.00 20160225223533,100901,v3.1.2 11/1/2010,002,0000000,1456439700,45.47,45.47,10.017,09.980,4.540,4.556,019.1,018.9,04.7,04.2,-01.2,008.4,000.8,0001,-003,0978.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,022.9,022.6,000.4,-01.3,-00.3,-0.09,00.00,02107.00 20160225223603,100901,v3.1.2 11/1/2010,002,0000000,1456439730,45.48,45.48,10.011,09.988,4.542,4.553,020.4,019.4,04.6,04.4,-01.2,008.4,000.8,0001,-002,0978.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,022.9,022.6,000.4,-01.3,-00.3,-0.09,00.00,02107.00 20160225223633,100901,v3.1.2 11/1/2010,002,0000000,1456439760,45.50,45.51,10.032,10.008,4.535,4.547,021.2,020.5,05.5,05.6,-01.2,008.4,000.8,0001,-003,0978.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,022.7,022.3,000.4,-01.3,-00.3,-0.09,00.00,02107.00 20160225223703,100901,v3.1.2 11/1/2010,002,0000000,1456439790,45.51,45.52,10.030,10.001,4.537,4.551,025.4,025.3,06.6,06.4,-01.2,008.4,000.8,0001,-003,0978.0,-50.0,00.0,00.5,0.995,-00.3,000.0,00.04,022.7,022.3,000.4,-01.3,-00.3,-0.09,00.00,02107.00 20160225223733,100901,v3.1.2 11/1/2010,002,0000000,1456439820,45.48,45.48,09.993,09.967,4.551,4.563,027.3,026.7,04.7,04.5,-01.2,008.4,000.8,0001,-003,0978.0,-50.0,00.0,00.6,0.991,-00.3,000.0,00.11,023.7,023.2,000.5,-01.2,-00.3,-0.08,00.00,02107.00 20160225223803,100901,v3.1.2 11/1/2010,002,0000000,1456439850,45.50,45.50,10.014,09.992,4.543,4.554,024.6,023.8,05.2,05.2,-01.2,008.4,000.8,0001,-003,0978.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.12,023.7,023.2,000.5,-01.2,-00.3,-0.08,00.00,02107.00 20160225223833,100901,v3.1.2 11/1/2010,002,0000000,1456439880,45.51,45.50,10.017,09.990,4.543,4.555,024.7,024.5,05.5,05.5,-01.2,008.4,000.8,0001,-004,0978.0,-50.0,00.0,00.5,0.997,-00.3,000.0,00.06,023.6,023.3,000.3,-01.2,-00.3,-0.10,00.00,02107.00 20160225223903,100901,v3.1.2 11/1/2010,002,0000000,1456439910,45.50,45.51,10.021,10.000,4.541,4.551,025.1,025.2,05.6,05.9,-01.2,008.4,000.8,0001,-005,0978.1,-50.0,00.0,00.5,0.995,-00.3,000.0,00.02,023.6,023.3,000.3,-01.2,-00.3,-0.10,00.00,02107.00 20160225223933,100901,v3.1.2 11/1/2010,002,0000000,1456439940,45.51,45.52,10.039,10.014,4.533,4.546,026.4,026.8,07.1,07.1,-01.1,008.4,000.8,0001,-005,0978.1,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.01,023.7,023.5,000.3,-01.2,-00.3,-0.10,00.00,02107.00 20160225224003,100901,v3.1.2 11/1/2010,002,0000000,1456439970,45.51,45.52,10.020,09.994,4.542,4.555,030.0,030.2,06.8,06.7,-01.1,008.4,000.9,0001,-006,0978.0,-50.0,00.0,00.8,0.977,-00.3,000.0,00.01,023.7,023.5,000.3,-01.2,-00.3,-0.10,00.00,02107.00 20160225224033,100901,v3.1.2 11/1/2010,002,0000000,1456440000,45.51,45.52,10.013,09.990,4.545,4.557,031.8,031.8,06.6,06.8,-01.1,008.4,000.9,0001,-007,0978.1,-50.0,00.0,00.8,0.969,-00.3,000.0,00.04,026.3,026.0,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225224103,100901,v3.1.2 11/1/2010,002,0000000,1456440030,45.51,45.51,10.005,09.978,4.549,4.561,030.3,030.3,05.7,05.6,-01.1,008.4,000.9,0001,-008,0978.0,-50.0,00.0,00.8,0.977,-00.3,000.0,00.03,026.3,026.0,000.2,-01.2,-00.3,-0.11,00.00,02107.00 20160225224133,100901,v3.1.2 11/1/2010,002,0000000,1456440060,45.50,45.50,10.011,09.984,4.545,4.557,026.6,026.7,05.3,05.4,-01.1,008.4,000.9,0001,-008,0978.0,-50.0,00.0,00.6,0.991,-00.3,000.0,00.03,027.4,027.3,000.1,-01.1,-00.3,-0.13,00.00,02107.00 20160225224203,100901,v3.1.2 11/1/2010,002,0000000,1456440090,45.50,45.50,10.013,09.985,4.544,4.557,024.7,024.7,05.3,05.2,-01.1,008.4,000.9,0001,-007,0977.9,-50.0,00.0,00.5,0.996,-00.3,000.0,00.04,027.4,027.3,000.1,-01.1,-00.3,-0.13,00.00,02107.00 20160225224233,100901,v3.1.2 11/1/2010,002,0000000,1456440120,45.51,45.52,10.045,10.022,4.530,4.542,025.3,025.2,07.0,07.1,-01.2,008.4,000.8,0001,-005,0977.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.05,027.0,027.0,-00.0,-01.2,-00.3,-0.14,00.00,02107.00 20160225224303,100901,v3.1.2 11/1/2010,002,0000000,1456440150,45.50,45.52,10.008,09.985,4.547,4.558,028.0,028.1,05.9,06.0,-01.2,008.4,000.8,0001,-004,0978.0,-50.0,00.0,00.7,0.986,-00.3,000.0,00.02,027.0,027.0,-00.0,-01.2,-00.3,-0.14,00.00,02107.00 20160225224333,100901,v3.1.2 11/1/2010,002,0000000,1456440180,45.50,45.51,10.008,09.983,4.547,4.559,028.2,028.5,05.4,05.5,-01.2,008.4,000.8,0001,-003,0978.0,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.01,027.6,027.8,-00.1,-01.2,-00.3,-0.15,00.00,02107.00 20160225224403,100901,v3.1.2 11/1/2010,002,0000000,1456440210,45.50,45.50,10.006,09.978,4.547,4.560,025.4,025.6,05.0,05.0,-01.2,008.4,000.8,0001,-003,0978.1,-50.0,00.0,00.6,0.994,-00.3,000.0,00.01,027.6,027.8,-00.1,-01.2,-00.3,-0.15,00.00,02107.00 20160225224433,100901,v3.1.2 11/1/2010,002,0000000,1456440240,45.49,45.50,10.010,09.988,4.544,4.556,023.3,023.3,04.9,05.0,-01.1,008.4,000.8,0001,-004,0978.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.03,027.0,027.1,-00.1,-01.2,-00.3,-0.14,00.00,02107.00 20160225224503,100901,v3.1.2 11/1/2010,002,0000000,1456440270,45.46,45.47,10.005,09.978,4.544,4.557,021.0,021.0,04.3,04.3,-01.1,008.4,000.9,0001,-004,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,027.0,027.1,-00.1,-01.2,-00.3,-0.14,00.00,02107.00 20160225224533,100901,v3.1.2 11/1/2010,002,0000000,1456440300,45.47,45.47,10.009,09.981,4.543,4.556,020.0,020.0,04.4,04.3,-01.2,008.4,000.9,0001,-005,0978.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,024.7,024.7,-00.1,-01.2,-00.3,-0.14,00.00,02107.00 20160225224603,100901,v3.1.2 11/1/2010,002,0000000,1456440330,45.50,45.50,10.034,10.009,4.535,4.546,020.1,020.0,05.3,05.3,-01.2,008.4,000.8,0001,-004,0978.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,024.7,024.7,-00.1,-01.2,-00.3,-0.14,00.00,02107.00 20160225224633,100901,v3.1.2 11/1/2010,002,0000000,1456440360,45.50,45.51,10.023,09.997,4.540,4.552,023.4,023.1,05.8,05.7,-01.1,008.4,000.9,0001,-004,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,024.0,024.0,000.0,-01.2,-00.3,-0.13,00.00,02107.00 20160225224703,100901,v3.1.2 11/1/2010,002,0000000,1456440390,45.48,45.49,10.001,09.977,4.548,4.560,025.6,025.1,04.8,04.7,-01.2,008.4,000.9,0001,-004,0978.0,-50.0,00.0,00.5,0.996,-00.3,000.0,00.09,024.0,024.0,000.0,-01.2,-00.3,-0.13,00.00,02107.00 20160225224733,100901,v3.1.2 11/1/2010,002,0000000,1456440420,45.50,45.52,10.026,10.003,4.538,4.550,024.5,024.3,05.9,06.0,-01.2,008.4,000.8,0001,-005,0977.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.05,023.9,023.9,000.0,-01.2,-00.3,-0.13,00.00,02107.00 20160225224803,100901,v3.1.2 11/1/2010,002,0000000,1456440450,45.49,45.49,10.008,09.985,4.545,4.556,023.8,024.0,04.8,05.0,-01.2,008.4,000.8,0001,-005,0977.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.01,023.9,023.9,000.0,-01.2,-00.3,-0.13,00.00,02107.00 20160225224833,100901,v3.1.2 11/1/2010,002,0000000,1456440480,45.48,45.48,10.004,09.976,4.546,4.558,022.4,022.6,04.5,04.5,-01.2,008.4,000.8,0001,-005,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,022.7,022.7,000.1,-01.2,-00.3,-0.13,00.00,02107.00 20160225224903,100901,v3.1.2 11/1/2010,002,0000000,1456440510,45.45,45.45,09.998,09.972,4.546,4.558,020.6,020.5,04.1,04.0,-01.3,008.4,000.8,0001,-005,0977.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,022.7,022.7,000.1,-01.2,-00.3,-0.13,00.00,02107.00 20160225224933,100901,v3.1.2 11/1/2010,002,0000000,1456440540,45.50,45.51,10.029,10.008,4.537,4.547,021.0,020.8,05.5,05.6,-01.3,008.4,000.7,0001,-005,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,022.3,022.1,000.1,-01.2,-00.3,-0.12,00.00,02107.00 20160225225003,100901,v3.1.2 11/1/2010,002,0000000,1456440570,45.50,45.51,10.021,09.998,4.540,4.552,023.9,024.0,05.7,05.7,-01.3,008.4,000.7,0001,-005,0978.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.02,022.3,022.1,000.1,-01.2,-00.3,-0.12,00.00,02107.00 20160225225033,100901,v3.1.2 11/1/2010,002,0000000,1456440600,45.50,45.51,10.018,09.992,4.542,4.554,025.2,025.5,05.5,05.5,-01.3,008.4,000.7,0001,-005,0978.0,-50.0,00.0,00.5,0.995,-00.3,000.0,00.00,023.3,023.2,000.0,-01.2,-00.3,-0.13,00.00,02107.00 20160225225103,100901,v3.1.2 11/1/2010,002,0000000,1456440630,45.48,45.49,10.003,09.976,4.547,4.559,024.1,024.0,04.7,04.5,-01.3,008.4,000.7,0001,-007,0977.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.04,023.3,023.2,000.0,-01.2,-00.3,-0.13,00.00,02107.00 20160225225133,100901,v3.1.2 11/1/2010,002,0000000,1456440660,45.50,45.50,10.023,09.998,4.540,4.551,022.5,022.3,05.2,05.3,-01.2,008.4,000.7,0001,-008,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,023.1,023.1,000.0,-01.3,-00.3,-0.13,00.00,02107.00 20160225225203,100901,v3.1.2 11/1/2010,002,0000000,1456440690,45.51,45.51,10.024,09.997,4.540,4.552,023.4,023.5,05.7,05.7,-01.2,008.4,000.8,0001,-009,0978.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.02,023.1,023.1,000.0,-01.3,-00.3,-0.13,00.00,02107.00 20160225225233,100901,v3.1.2 11/1/2010,002,0000000,1456440720,45.50,45.51,10.011,09.993,4.545,4.554,025.8,025.7,05.5,05.7,-01.2,008.4,000.8,0001,-011,0977.8,-50.0,00.0,00.6,0.994,-00.3,000.0,00.04,023.4,023.4,-00.0,-01.3,-00.3,-0.14,00.00,02107.00 20160225225303,100901,v3.1.2 11/1/2010,002,0000000,1456440750,45.51,45.52,10.034,10.007,4.536,4.548,028.0,028.3,07.1,07.2,-01.4,008.4,000.7,0001,-013,0977.9,-50.0,00.0,00.7,0.985,-00.3,000.0,00.01,023.4,023.4,-00.0,-01.3,-00.3,-0.14,00.00,02107.00 20160225225333,100901,v3.1.2 11/1/2010,002,0000000,1456440780,45.51,45.52,10.014,09.992,4.545,4.556,030.9,031.6,06.6,06.9,-01.4,008.4,000.6,0001,-014,0977.9,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.05,025.1,025.2,-00.1,-01.3,-00.3,-0.15,00.00,02107.00 20160225225403,100901,v3.1.2 11/1/2010,002,0000000,1456440810,45.51,45.52,10.007,09.979,4.548,4.561,031.9,032.4,06.3,06.3,-01.4,008.4,000.6,0001,-016,0977.9,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.03,025.1,025.2,-00.1,-01.3,-00.3,-0.15,00.00,02107.00 20160225225433,100901,v3.1.2 11/1/2010,002,0000000,1456440840,45.51,45.51,10.013,09.987,4.545,4.557,029.6,029.7,06.0,06.0,-01.4,008.4,000.6,0001,-020,0977.9,-50.0,00.0,00.7,0.980,-00.3,000.0,00.02,026.8,027.0,-00.2,-01.3,-00.3,-0.16,00.00,02107.00 20160225225503,100901,v3.1.2 11/1/2010,002,0000000,1456440870,45.51,45.51,10.016,09.991,4.543,4.556,028.1,027.9,06.2,06.1,-01.4,008.4,000.6,0001,-024,0977.9,-50.0,00.0,00.7,0.987,-00.3,000.0,00.05,026.8,027.0,-00.2,-01.3,-00.3,-0.16,00.00,02107.00 20160225225533,100901,v3.1.2 11/1/2010,002,0000000,1456440900,45.48,45.49,09.994,09.968,4.551,4.563,026.8,026.5,04.7,04.6,-01.5,008.4,000.5,0001,-026,0977.9,-50.0,00.0,00.6,0.992,-00.3,000.0,00.06,027.1,027.2,-00.1,-01.4,-00.3,-0.15,00.00,02107.00 20160225225603,100901,v3.1.2 11/1/2010,002,0000000,1456440930,45.49,45.49,10.004,09.978,4.547,4.559,024.4,023.9,04.9,04.7,-01.6,008.3,000.4,0001,-027,0978.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.09,027.1,027.2,-00.1,-01.4,-00.3,-0.15,00.00,02107.00 20160225225633,100901,v3.1.2 11/1/2010,002,0000000,1456440960,45.52,45.51,10.039,10.014,4.534,4.545,025.9,025.7,07.0,07.1,-01.6,008.3,000.4,0001,-026,0977.9,-50.0,00.0,00.6,0.994,-00.3,000.0,00.05,027.8,027.9,-00.1,-01.4,-00.3,-0.15,00.00,02107.00 20160225225703,100901,v3.1.2 11/1/2010,002,0000000,1456440990,45.52,45.53,10.034,10.011,4.536,4.548,030.4,030.7,07.6,07.7,-01.6,008.3,000.4,0001,-026,0977.8,-50.0,00.0,00.8,0.976,-00.3,000.0,00.00,027.8,027.9,-00.1,-01.4,-00.3,-0.15,00.00,02107.00 20160225225733,100901,v3.1.2 11/1/2010,002,0000000,1456441020,45.51,45.52,10.017,09.992,4.543,4.556,032.8,033.0,07.1,07.0,-01.7,008.3,000.4,0001,-024,0977.8,-50.0,00.0,00.9,0.964,-00.3,000.0,00.01,029.2,029.3,-00.1,-01.5,-00.3,-0.15,00.00,02107.00 20160225225803,100901,v3.1.2 11/1/2010,002,0000000,1456441050,45.51,45.52,10.011,09.989,4.546,4.557,031.6,031.2,06.4,06.4,-01.7,008.3,000.3,0001,-023,0977.9,-50.0,00.0,00.8,0.973,-00.3,000.0,00.07,029.2,029.3,-00.1,-01.5,-00.3,-0.15,00.00,02107.00 20160225225833,100901,v3.1.2 11/1/2010,002,0000000,1456441080,45.52,45.52,10.031,10.004,4.538,4.550,029.7,029.3,07.0,07.0,-01.8,008.3,000.2,0001,-024,0977.9,-50.0,00.0,00.7,0.982,-00.3,000.0,00.07,028.9,028.8,000.1,-01.6,-00.3,-0.13,00.00,02107.00 20160225225903,100901,v3.1.2 11/1/2010,002,0000000,1456441110,45.51,45.51,10.008,09.986,4.547,4.558,029.0,028.9,05.9,06.0,-01.7,008.3,000.3,0001,-025,0977.8,-50.0,00.0,00.7,0.983,-00.3,000.0,00.04,028.9,028.8,000.1,-01.6,-00.3,-0.13,00.00,02107.00 20160225225933,100901,v3.1.2 11/1/2010,002,0000000,1456441140,45.50,45.51,10.014,09.990,4.544,4.556,027.4,027.4,05.7,05.7,-01.7,008.3,000.3,0001,-024,0977.8,-50.0,00.0,00.6,0.989,-00.3,000.0,00.03,028.5,028.4,000.1,-01.7,-00.3,-0.13,00.00,02107.00