20160226050006,100901,v3.1.2 11/1/2010,002,0000000,1456462770,45.55,45.55,10.053,10.026,4.531,4.543,040.2,030.2,10.5,08.4,-01.4,007.4,000.7,0001,0003,0974.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,01.16,047.3,035.9,011.5,-01.3,-00.3,01.15,01.19,02108.53 20160226050036,100901,v3.1.2 11/1/2010,002,0000000,1456462800,45.53,45.52,09.996,09.958,4.555,4.572,043.4,033.6,07.9,05.3,-01.4,007.4,000.6,0001,0004,0974.4,-50.0,00.0,00.9,0.959,-00.3,-00.0,01.13,046.4,036.0,010.4,-01.3,-00.3,01.03,01.17,02108.54 20160226050106,100901,v3.1.2 11/1/2010,002,0000000,1456462830,45.54,45.54,10.053,10.026,4.530,4.542,040.1,030.3,09.9,07.8,-01.4,007.4,000.7,0001,0006,0974.5,-50.0,00.0,00.8,0.977,-00.3,-00.0,01.13,046.4,036.0,010.4,-01.3,-00.3,01.03,01.16,02108.55 20160226050136,100901,v3.1.2 11/1/2010,002,0000000,1456462860,45.55,45.56,10.047,10.024,4.533,4.545,042.9,032.7,11.2,09.0,-01.3,007.4,000.7,0001,0006,0974.4,-50.0,00.0,00.9,0.964,-00.3,-00.0,01.17,045.3,035.1,010.2,-01.3,-00.3,01.01,01.22,02108.56 20160226050206,100901,v3.1.2 11/1/2010,002,0000000,1456462890,45.55,45.55,10.013,09.991,4.549,4.559,050.6,040.1,10.4,08.4,-01.4,007.4,000.6,0001,0006,0974.4,-50.0,00.0,01.3,0.913,-00.3,-00.0,01.21,045.3,035.1,010.2,-01.3,-00.3,01.01,01.32,02108.57 20160226050236,100901,v3.1.2 11/1/2010,002,0000000,1456462920,45.55,45.55,10.027,10.006,4.543,4.552,050.3,040.8,10.6,09.0,-01.3,007.4,000.7,0001,0006,0974.5,-50.0,00.0,01.3,0.907,-00.3,-00.0,01.10,043.5,033.3,010.2,-01.3,-00.3,01.01,01.21,02108.58 20160226050306,100901,v3.1.2 11/1/2010,002,0000000,1456462950,45.54,45.55,10.017,09.999,4.547,4.555,048.1,039.7,10.0,08.5,-01.3,007.4,000.7,0001,0006,0974.4,-50.0,00.0,01.3,0.916,-00.3,-00.0,00.97,043.5,033.3,010.2,-01.3,-00.3,01.01,01.06,02108.59 20160226050336,100901,v3.1.2 11/1/2010,002,0000000,1456462980,45.53,45.54,10.019,09.994,4.545,4.557,045.6,037.4,09.3,07.6,-01.3,007.4,000.7,0001,0006,0974.3,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.95,044.0,034.3,009.7,-01.3,-00.3,00.95,01.02,02108.60 20160226050406,100901,v3.1.2 11/1/2010,002,0000000,1456463010,45.55,45.56,10.030,09.999,4.541,4.556,045.9,037.7,10.7,08.5,-01.3,007.4,000.7,0001,0006,0974.4,-50.0,00.0,01.2,0.932,-00.3,-00.0,00.95,044.0,034.3,009.7,-01.3,-00.3,00.95,01.02,02108.60 20160226050436,100901,v3.1.2 11/1/2010,002,0000000,1456463040,45.54,45.53,10.018,09.988,4.546,4.559,046.8,037.4,09.6,07.3,-01.3,007.4,000.7,0001,0006,0974.4,-50.0,00.0,01.1,0.934,-00.3,-00.0,01.08,045.8,036.4,009.4,-01.3,-00.3,00.91,01.15,02108.62 20160226050506,100901,v3.1.2 11/1/2010,002,0000000,1456463070,45.54,45.53,10.004,09.985,4.552,4.560,045.0,035.5,08.9,07.4,-01.4,007.4,000.6,0001,0005,0974.3,-50.0,00.0,01.0,0.947,-00.3,-00.0,01.09,045.8,036.4,009.4,-01.3,-00.3,00.91,01.15,02108.62 20160226050536,100901,v3.1.2 11/1/2010,002,0000000,1456463100,45.54,45.54,10.022,09.998,4.544,4.555,044.6,036.2,09.7,07.9,-01.4,007.4,000.6,0001,0005,0974.3,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.98,046.0,036.9,009.1,-01.3,-00.3,00.88,01.04,02108.64 20160226050606,100901,v3.1.2 11/1/2010,002,0000000,1456463130,45.54,45.55,10.046,10.019,4.534,4.546,043.5,035.4,10.4,08.7,-01.4,007.4,000.6,0001,0004,0974.3,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.94,046.0,036.9,009.1,-01.3,-00.3,00.88,00.99,02108.64 20160226050636,100901,v3.1.2 11/1/2010,002,0000000,1456463160,45.55,45.56,10.039,10.010,4.537,4.552,046.5,038.3,11.2,09.2,-01.3,007.4,000.7,0001,0005,0974.4,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.95,046.7,038.0,008.7,-01.3,-00.3,00.84,01.02,02108.65 20160226050706,100901,v3.1.2 11/1/2010,002,0000000,1456463190,45.53,45.54,10.008,09.981,4.550,4.563,047.9,038.5,09.3,07.1,-01.3,007.4,000.7,0001,0005,0974.4,-50.0,00.0,01.2,0.926,-00.3,-00.0,01.09,046.7,038.0,008.7,-01.3,-00.3,00.84,01.18,02108.66 20160226050736,100901,v3.1.2 11/1/2010,002,0000000,1456463220,45.53,45.52,10.021,10.003,4.543,4.551,041.5,032.1,08.5,07.0,-01.3,007.4,000.7,0001,0006,0974.3,-50.0,00.0,00.9,0.968,-00.3,-00.0,01.09,045.0,036.3,008.7,-01.3,-00.3,00.84,01.12,02108.67 20160226050806,100901,v3.1.2 11/1/2010,002,0000000,1456463250,45.54,45.54,10.034,10.009,4.538,4.550,040.2,032.9,09.7,08.2,-01.3,007.4,000.7,0001,0006,0974.3,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.85,045.0,036.3,008.7,-01.3,-00.3,00.84,00.89,02108.68 20160226050836,100901,v3.1.2 11/1/2010,002,0000000,1456463280,45.54,45.55,10.027,10.011,4.542,4.550,044.0,037.4,09.7,08.7,-01.3,007.4,000.7,0001,0006,0974.3,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.77,044.7,036.3,008.4,-01.3,-00.3,00.80,00.82,02108.69 20160226050906,100901,v3.1.2 11/1/2010,002,0000000,1456463310,45.55,45.55,10.042,10.012,4.536,4.550,045.8,038.7,10.8,09.1,-01.3,007.4,000.7,0001,0004,0974.4,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.82,044.7,036.3,008.4,-01.3,-00.3,00.80,00.89,02108.69 20160226050936,100901,v3.1.2 11/1/2010,002,0000000,1456463340,45.56,45.56,10.033,10.008,4.541,4.552,049.9,041.8,11.5,09.6,-01.3,007.4,000.7,0001,0004,0974.3,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.95,045.3,037.1,008.2,-01.3,-00.3,00.77,01.05,02108.70 20160226051006,100901,v3.1.2 11/1/2010,002,0000000,1456463370,45.55,45.56,10.024,10.000,4.544,4.556,051.1,042.8,10.7,09.1,-01.3,007.4,000.7,0001,0005,0974.3,-50.0,00.0,01.4,0.890,-00.3,-00.0,00.96,045.3,037.1,008.2,-01.3,-00.3,00.77,01.08,02108.71 20160226051036,100901,v3.1.2 11/1/2010,002,0000000,1456463400,45.54,45.54,10.008,09.984,4.551,4.562,048.5,040.7,09.7,08.0,-01.3,007.4,000.7,0001,0005,0974.4,-50.0,00.0,01.3,0.908,-00.3,-00.0,00.91,046.1,038.0,008.0,-01.3,-00.3,00.76,01.00,02108.72 20160226051106,100901,v3.1.2 11/1/2010,002,0000000,1456463430,45.54,45.53,10.012,09.985,4.548,4.560,044.7,036.8,08.8,07.1,-01.3,007.4,000.7,0001,0006,0974.3,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.91,046.1,038.0,008.0,-01.3,-00.3,00.76,00.97,02108.72 20160226051136,100901,v3.1.2 11/1/2010,002,0000000,1456463460,45.55,45.57,10.064,10.035,4.526,4.541,044.1,036.1,11.9,09.8,-01.3,007.4,000.7,0001,0005,0974.3,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.93,045.6,037.6,008.0,-01.3,-00.3,00.76,00.99,02108.74 20160226051206,100901,v3.1.2 11/1/2010,002,0000000,1456463490,45.55,45.55,10.007,09.985,4.552,4.562,050.3,040.9,10.3,08.4,-01.3,007.4,000.7,0001,0004,0974.4,-50.0,00.0,01.3,0.906,-00.3,-00.0,01.08,045.6,037.6,008.0,-01.3,-00.3,00.76,01.19,02108.74 20160226051236,100901,v3.1.2 11/1/2010,002,0000000,1456463520,45.55,45.55,10.018,09.984,4.547,4.563,051.9,042.8,10.6,08.3,-01.3,007.4,000.7,0001,0004,0974.3,-50.0,00.0,01.4,0.891,-00.3,-00.0,01.05,047.7,039.7,007.9,-01.3,-00.3,00.75,01.18,02108.75 20160226051306,100901,v3.1.2 11/1/2010,002,0000000,1456463550,45.55,45.56,10.033,10.010,4.540,4.551,049.3,040.3,11.1,09.1,-01.3,007.4,000.7,0001,0005,0974.3,-50.0,00.0,01.3,0.912,-00.3,-00.0,01.04,047.7,039.7,007.9,-01.3,-00.3,00.75,01.14,02108.76 20160226051336,100901,v3.1.2 11/1/2010,002,0000000,1456463580,45.54,45.54,10.008,09.981,4.550,4.563,047.0,036.8,09.3,07.0,-01.3,007.4,000.7,0001,0005,0974.2,-50.0,00.0,01.1,0.938,-00.3,-00.0,01.18,048.3,039.6,008.7,-01.3,-00.3,00.83,01.25,02108.77 20160226051406,100901,v3.1.2 11/1/2010,002,0000000,1456463610,45.54,45.54,10.036,10.007,4.537,4.551,044.2,033.3,10.2,07.6,-01.3,007.4,000.7,0001,0003,0974.3,-50.0,00.0,00.9,0.961,-00.3,-00.0,01.26,048.3,039.6,008.7,-01.3,-00.3,00.83,01.31,02108.78 20160226051436,100901,v3.1.2 11/1/2010,002,0000000,1456463640,45.55,45.55,10.030,10.013,4.542,4.549,046.5,034.9,10.7,08.7,-01.3,007.4,000.7,0001,0004,0974.3,-50.0,00.0,01.0,0.951,-00.3,-00.0,01.33,047.6,038.2,009.3,-01.3,-00.3,00.91,01.40,02108.80 20160226051506,100901,v3.1.2 11/1/2010,002,0000000,1456463670,45.54,45.54,09.994,09.977,4.556,4.564,049.0,037.8,09.1,07.1,-01.3,007.4,000.7,0001,0005,0974.3,-50.0,00.0,01.2,0.931,-00.3,-00.0,01.29,047.6,038.2,009.3,-01.3,-00.3,00.91,01.38,02108.80 20160226051536,100901,v3.1.2 11/1/2010,002,0000000,1456463700,45.55,45.55,10.047,10.019,4.534,4.546,048.0,036.8,11.5,08.9,-01.3,007.4,000.7,0001,0006,0974.3,-50.0,00.0,01.1,0.938,-00.3,-00.0,01.29,047.5,037.5,010.0,-01.3,-00.3,00.98,01.38,02108.82 20160226051606,100901,v3.1.2 11/1/2010,002,0000000,1456463730,45.54,45.55,10.005,09.977,4.552,4.565,050.2,038.0,10.2,07.4,-01.4,007.4,000.6,0001,0005,0974.3,-50.0,00.0,01.2,0.929,-00.3,-00.0,01.39,047.5,037.5,010.0,-01.3,-00.3,00.98,01.50,02108.83 20160226051636,100901,v3.1.2 11/1/2010,002,0000000,1456463760,45.54,45.54,10.015,09.992,4.548,4.558,050.5,037.9,10.2,07.7,-01.3,007.4,000.7,0001,0004,0974.3,-50.0,00.0,01.2,0.930,-00.3,-00.0,01.43,048.8,037.8,010.9,-01.3,-00.3,01.08,01.54,02108.84 20160226051706,100901,v3.1.2 11/1/2010,002,0000000,1456463790,45.55,45.55,10.021,09.996,4.545,4.557,048.7,036.9,10.5,08.1,-01.3,007.4,000.7,0001,0004,0974.3,-50.0,00.0,01.1,0.937,-00.3,-00.0,01.35,048.8,037.8,010.9,-01.3,-00.3,01.08,01.44,02108.85 20160226051736,100901,v3.1.2 11/1/2010,002,0000000,1456463820,45.56,45.56,10.043,10.018,4.536,4.547,050.4,038.2,11.9,09.2,-01.2,007.4,000.7,0001,0001,0974.2,-50.0,00.0,01.2,0.928,-00.3,-00.0,01.40,048.5,036.9,011.5,-01.3,-00.3,01.15,01.51,02108.87 20160226051806,100901,v3.1.2 11/1/2010,002,0000000,1456463850,45.56,45.57,10.036,10.013,4.539,4.551,054.2,041.0,12.5,09.8,-01.2,007.4,000.8,0001,0002,0974.2,-50.0,00.0,01.3,0.905,-00.3,-00.0,01.50,048.5,036.9,011.5,-01.3,-00.3,01.15,01.66,02108.88 20160226051836,100901,v3.1.2 11/1/2010,002,0000000,1456463880,45.55,45.55,10.013,09.991,4.549,4.559,053.6,041.8,10.5,08.4,-01.2,007.4,000.8,0001,0005,0974.3,-50.0,00.0,01.4,0.899,-00.3,-00.0,01.36,049.8,037.9,011.9,-01.3,-00.3,01.19,01.51,02108.89 20160226051906,100901,v3.1.2 11/1/2010,002,0000000,1456463910,45.55,45.55,10.021,09.981,4.546,4.564,051.7,040.4,11.2,08.0,-01.2,007.4,000.8,0001,0005,0974.3,-50.0,00.0,01.3,0.910,-00.3,-00.0,01.30,049.8,037.9,011.9,-01.3,-00.3,01.19,01.42,02108.90 20160226051936,100901,v3.1.2 11/1/2010,002,0000000,1456463940,45.54,45.53,10.012,09.991,4.548,4.558,050.1,037.1,09.9,07.3,-01.2,007.4,000.8,0001,0005,0974.3,-50.0,00.0,01.1,0.936,-00.3,-00.0,01.49,050.5,038.4,012.2,-01.3,-00.3,01.22,01.59,02108.92 20160226052006,100901,v3.1.2 11/1/2010,002,0000000,1456463970,45.55,45.55,10.023,10.010,4.545,4.551,047.5,036.4,10.2,08.9,-01.2,007.4,000.8,0001,0004,0974.2,-50.0,00.0,01.1,0.941,-00.3,-00.0,01.28,050.5,038.4,012.2,-01.3,-00.3,01.22,01.36,02108.93 20160226052036,100901,v3.1.2 11/1/2010,002,0000000,1456464000,45.54,45.55,10.030,10.000,4.541,4.555,046.3,038.7,10.2,08.3,-01.2,007.3,000.8,0001,0005,0974.3,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.89,050.2,038.7,011.4,-01.3,-00.3,01.14,00.96,02108.94 20160226052106,100901,v3.1.2 11/1/2010,002,0000000,1456464030,45.54,45.54,10.011,09.987,4.549,4.560,045.5,037.3,09.3,07.5,-01.2,007.4,000.8,0001,0006,0974.3,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.95,050.2,038.7,011.4,-01.3,-00.3,01.14,01.01,02108.95 20160226052136,100901,v3.1.2 11/1/2010,002,0000000,1456464060,45.53,45.53,10.011,09.990,4.548,4.558,042.7,035.4,08.4,07.3,-01.3,007.4,000.7,0001,0007,0974.3,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.85,048.6,038.2,010.4,-01.3,-00.3,01.02,00.90,02108.96 20160226052206,100901,v3.1.2 11/1/2010,002,0000000,1456464090,45.53,45.53,10.022,09.981,4.543,4.561,039.8,032.7,08.8,06.3,-01.3,007.4,000.7,0001,0006,0974.3,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.82,048.6,038.2,010.4,-01.3,-00.3,01.02,00.85,02108.96 20160226052236,100901,v3.1.2 11/1/2010,002,0000000,1456464120,45.54,45.54,10.032,10.010,4.540,4.549,041.1,031.6,09.5,07.6,-01.3,007.4,000.7,0001,0004,0974.3,-50.0,00.0,00.8,0.970,-00.3,-00.0,01.11,046.8,036.9,009.9,-01.3,-00.3,00.97,01.14,02108.97 20160226052306,100901,v3.1.2 11/1/2010,002,0000000,1456464150,45.53,45.53,10.002,09.981,4.552,4.562,042.9,033.6,08.4,06.8,-01.3,007.4,000.7,0001,0006,0974.3,-50.0,00.0,00.9,0.959,-00.3,-00.0,01.08,046.8,036.9,009.9,-01.3,-00.3,00.97,01.13,02108.98 20160226052336,100901,v3.1.2 11/1/2010,002,0000000,1456464180,45.53,45.53,10.033,10.005,4.538,4.551,039.9,032.0,08.8,07.0,-01.2,007.4,000.8,0001,0006,0974.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.92,044.0,035.0,009.1,-01.3,-00.3,00.88,00.95,02108.99 20160226052406,100901,v3.1.2 11/1/2010,002,0000000,1456464210,45.53,45.53,10.011,09.984,4.548,4.561,039.0,031.8,08.4,06.9,-01.2,007.4,000.8,0001,0005,0974.1,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.84,044.0,035.0,009.1,-01.3,-00.3,00.88,00.87,02109.00 20160226052436,100901,v3.1.2 11/1/2010,002,0000000,1456464240,45.53,45.53,10.018,09.989,4.545,4.558,040.3,034.0,08.5,07.1,-01.2,007.4,000.8,0001,0006,0974.3,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.73,042.1,034.3,007.7,-01.3,-00.3,00.73,00.77,02109.01 20160226052506,100901,v3.1.2 11/1/2010,002,0000000,1456464270,45.56,45.55,10.059,10.035,4.529,4.539,041.5,035.1,11.1,09.7,-01.2,007.4,000.8,0001,0006,0974.3,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.76,042.1,034.3,007.7,-01.3,-00.3,00.73,00.80,02109.01 20160226052536,100901,v3.1.2 11/1/2010,002,0000000,1456464300,45.55,45.55,10.014,09.989,4.549,4.560,048.0,041.0,10.2,08.8,-01.2,007.4,000.8,0001,0005,0974.2,-50.0,00.0,01.3,0.905,-00.3,-00.0,00.82,042.4,034.8,007.6,-01.3,-00.3,00.71,00.90,02109.02 20160226052606,100901,v3.1.2 11/1/2010,002,0000000,1456464330,45.55,45.56,10.040,10.009,4.537,4.552,049.9,043.1,11.4,09.6,-01.3,007.4,000.7,0001,0005,0974.2,-50.0,00.0,01.5,0.887,-00.3,-00.0,00.79,042.4,034.8,007.6,-01.3,-00.3,00.71,00.89,02109.02 20160226052636,100901,v3.1.2 11/1/2010,002,0000000,1456464360,45.56,45.57,10.029,10.006,4.543,4.554,050.7,044.1,11.4,10.2,-01.3,007.4,000.7,0001,0005,0974.2,-50.0,00.0,01.5,0.878,-00.3,-00.0,00.77,044.0,036.5,007.5,-01.3,-00.3,00.70,00.87,02109.03 20160226052706,100901,v3.1.2 11/1/2010,002,0000000,1456464390,45.55,45.55,10.008,09.979,4.552,4.565,051.1,045.5,09.9,08.7,-01.3,007.4,000.7,0001,0005,0974.2,-50.0,00.0,01.6,0.866,-00.3,-00.0,00.66,044.0,036.5,007.5,-01.3,-00.3,00.70,00.76,02109.04 20160226052736,100901,v3.1.2 11/1/2010,002,0000000,1456464420,45.56,45.56,10.028,10.002,4.543,4.555,048.4,043.5,10.6,09.5,-01.3,007.4,000.7,0001,0005,0974.2,-50.0,00.0,01.5,0.884,-00.3,-00.0,00.58,045.5,038.9,006.5,-01.2,-00.3,00.59,00.65,02109.05 20160226052806,100901,v3.1.2 11/1/2010,002,0000000,1456464450,45.56,45.56,10.032,10.005,4.542,4.554,049.7,044.5,11.3,10.1,-01.2,007.4,000.8,0001,0006,0974.2,-50.0,00.0,01.5,0.875,-00.3,-00.0,00.62,045.5,038.9,006.5,-01.2,-00.3,00.59,00.71,02109.05 20160226052836,100901,v3.1.2 11/1/2010,002,0000000,1456464480,45.54,45.55,09.999,09.979,4.554,4.564,048.6,043.8,08.9,08.2,-01.2,007.4,000.8,0001,0005,0974.3,-50.0,00.0,01.5,0.881,-00.3,-00.0,00.57,047.2,041.3,005.9,-01.2,-00.3,00.52,00.65,02109.06 20160226052906,100901,v3.1.2 11/1/2010,002,0000000,1456464510,45.55,45.55,10.045,10.014,4.535,4.549,045.4,041.2,10.8,09.6,-01.2,007.4,000.8,0001,0004,0974.1,-50.0,00.0,01.4,0.904,-00.3,-00.0,00.51,047.2,041.3,005.9,-01.2,-00.3,00.52,00.57,02109.06 20160226052936,100901,v3.1.2 11/1/2010,002,0000000,1456464540,45.55,45.54,10.026,10.000,4.543,4.554,045.3,040.0,09.8,08.6,-01.2,007.4,000.8,0001,0005,0974.2,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.63,048.2,042.5,005.7,-01.2,-00.3,00.50,00.69,02109.07 20160226053006,100901,v3.1.2 11/1/2010,002,0000000,1456464570,45.54,45.55,10.014,09.991,4.548,4.559,046.3,040.4,09.6,08.5,-01.2,007.4,000.8,0001,0006,0974.2,-50.0,00.0,01.3,0.910,-00.3,-00.0,00.70,048.2,042.5,005.7,-01.2,-00.3,00.50,00.77,02109.07 20160226053036,100901,v3.1.2 11/1/2010,002,0000000,1456464600,45.55,45.54,10.025,09.997,4.544,4.556,045.6,040.8,09.7,08.8,-01.2,007.4,000.8,0001,0005,0974.2,-50.0,00.0,01.3,0.907,-00.3,-00.0,00.58,047.7,042.4,005.3,-01.2,-00.3,00.45,00.63,02109.08 20160226053106,100901,v3.1.2 11/1/2010,002,0000000,1456464630,45.52,45.52,09.992,09.964,4.556,4.569,041.0,037.0,07.1,06.2,-01.3,007.4,000.8,0001,0006,0974.2,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.48,047.7,042.4,005.3,-01.2,-00.3,00.45,00.51,02109.08 20160226053136,100901,v3.1.2 11/1/2010,002,0000000,1456464660,45.53,45.53,10.036,10.012,4.537,4.547,035.7,031.3,08.3,07.5,-01.3,007.4,000.7,0001,0007,0974.2,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.53,044.7,039.9,004.9,-01.2,-00.3,00.40,00.54,02109.09 20160226053206,100901,v3.1.2 11/1/2010,002,0000000,1456464690,45.52,45.52,10.019,09.992,4.543,4.555,033.1,028.8,07.2,06.3,-01.3,007.4,000.7,0001,0007,0974.1,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.52,044.7,039.9,004.9,-01.2,-00.3,00.40,00.53,02109.09 20160226053236,100901,v3.1.2 11/1/2010,002,0000000,1456464720,45.53,45.54,10.042,10.017,4.534,4.546,035.5,031.0,09.0,08.0,-01.3,007.4,000.7,0001,0006,0974.2,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.53,042.1,037.4,004.8,-01.2,-00.3,00.40,00.55,02109.10 20160226053306,100901,v3.1.2 11/1/2010,002,0000000,1456464750,45.54,45.54,10.044,10.013,4.534,4.548,039.0,034.0,09.5,08.2,-01.2,007.4,000.8,0001,0005,0974.1,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.60,042.1,037.4,004.8,-01.2,-00.3,00.40,00.62,02109.10 20160226053336,100901,v3.1.2 11/1/2010,002,0000000,1456464780,45.55,45.55,10.038,10.013,4.538,4.549,041.6,036.5,09.8,08.8,-01.2,007.4,000.8,0001,0006,0974.2,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.60,040.7,035.9,004.8,-01.2,-00.3,00.40,00.64,02109.11 20160226053406,100901,v3.1.2 11/1/2010,002,0000000,1456464810,45.56,45.57,10.039,10.014,4.538,4.551,047.4,042.8,11.5,10.4,-01.2,007.4,000.8,0001,0005,0974.2,-50.0,00.0,01.5,0.890,-00.3,-00.0,00.55,040.7,035.9,004.8,-01.2,-00.3,00.40,00.61,02109.11 20160226053436,100901,v3.1.2 11/1/2010,002,0000000,1456464840,45.56,45.57,10.015,09.990,4.549,4.562,053.6,048.7,11.3,10.0,-01.2,007.4,000.8,0001,0004,0974.2,-50.0,00.0,01.8,0.836,-00.3,-00.0,00.59,042.4,037.7,004.7,-01.2,-00.3,00.39,00.70,02109.12 20160226053506,100901,v3.1.2 11/1/2010,002,0000000,1456464870,45.53,45.52,09.990,09.964,4.557,4.569,047.5,042.9,07.6,06.8,-01.2,007.4,000.8,0001,0006,0974.2,-50.0,00.0,01.5,0.889,-00.3,-00.0,00.55,042.4,037.7,004.7,-01.2,-00.3,00.39,00.62,02109.12 20160226053536,100901,v3.1.2 11/1/2010,002,0000000,1456464900,45.54,45.54,10.034,10.005,4.538,4.552,038.1,034.4,08.9,07.9,-01.2,007.4,000.8,0001,0006,0974.2,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.45,040.9,036.4,004.5,-01.2,-00.3,00.37,00.48,02109.13 20160226053606,100901,v3.1.2 11/1/2010,002,0000000,1456464930,45.57,45.57,10.074,10.048,4.523,4.535,043.0,038.7,12.4,11.5,-01.2,007.4,000.8,0001,0006,0974.2,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.51,040.9,036.4,004.5,-01.2,-00.3,00.37,00.55,02109.13 20160226053636,100901,v3.1.2 11/1/2010,002,0000000,1456464960,45.55,45.55,10.011,09.984,4.550,4.563,050.2,046.3,10.0,09.3,-01.2,007.4,000.8,0001,0005,0974.2,-50.0,00.0,01.7,0.858,-00.3,-00.0,00.47,043.8,039.4,004.4,-01.2,-00.3,00.36,00.55,02109.14 20160226053706,100901,v3.1.2 11/1/2010,002,0000000,1456464990,45.54,45.56,10.021,09.995,4.545,4.558,048.7,045.0,10.0,09.0,-01.2,007.4,000.8,0001,0005,0974.2,-50.0,00.0,01.6,0.870,-00.3,-00.0,00.44,043.8,039.4,004.4,-01.2,-00.3,00.36,00.51,02109.14 20160226053736,100901,v3.1.2 11/1/2010,002,0000000,1456465020,45.55,45.56,10.031,10.008,4.541,4.552,044.7,041.1,09.9,09.2,-01.2,007.4,000.8,0001,0005,0974.2,-50.0,00.0,01.3,0.905,-00.3,-00.0,00.44,045.6,041.4,004.3,-01.2,-00.3,00.34,00.49,02109.15 20160226053806,100901,v3.1.2 11/1/2010,002,0000000,1456465050,45.54,45.54,10.040,10.001,4.536,4.554,041.6,037.9,09.5,08.1,-01.2,007.4,000.8,0001,0004,0974.2,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.45,045.6,041.4,004.3,-01.2,-00.3,00.34,00.48,02109.15 20160226053836,100901,v3.1.2 11/1/2010,002,0000000,1456465080,45.56,45.56,10.049,10.028,4.534,4.543,043.5,039.2,11.1,10.5,-01.2,007.4,000.8,0002,0004,0974.2,-50.0,00.0,01.2,0.919,-00.3,-00.0,00.51,046.0,041.9,004.1,-01.2,-00.3,00.32,00.56,02109.16 20160226053906,100901,v3.1.2 11/1/2010,002,0000000,1456465110,45.55,45.57,10.022,10.001,4.545,4.556,048.5,044.9,10.4,09.9,-01.2,007.4,000.8,0002,0005,0974.2,-50.0,00.0,01.6,0.871,-00.3,-00.0,00.43,046.0,041.9,004.1,-01.2,-00.3,00.32,00.50,02109.16 20160226053936,100901,v3.1.2 11/1/2010,002,0000000,1456465140,45.53,45.54,10.008,09.966,4.549,4.569,045.1,041.8,08.6,06.9,-01.2,007.4,000.8,0002,0005,0974.2,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.40,044.3,040.6,003.8,-01.2,-00.3,00.28,00.45,02109.16 20160226054006,100901,v3.1.2 11/1/2010,002,0000000,1456465170,45.55,45.55,10.039,10.017,4.537,4.547,040.9,036.0,09.8,08.8,-01.2,007.4,000.8,0002,0005,0974.2,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.58,044.3,040.6,003.8,-01.2,-00.3,00.28,00.61,02109.17 20160226054036,100901,v3.1.2 11/1/2010,002,0000000,1456465200,45.54,45.54,10.023,09.998,4.544,4.555,041.6,037.0,09.1,08.5,-01.1,007.4,000.9,0002,0006,0974.2,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.55,045.0,041.1,003.9,-01.2,-00.3,00.30,00.59,02109.17 20160226054106,100901,v3.1.2 11/1/2010,002,0000000,1456465230,45.55,45.56,10.046,10.024,4.534,4.545,044.0,041.0,10.8,10.3,-01.1,007.4,000.9,0002,0005,0974.2,-50.0,00.0,01.3,0.905,-00.3,-00.0,00.37,045.0,041.1,003.9,-01.2,-00.3,00.30,00.41,02109.18 20160226054136,100901,v3.1.2 11/1/2010,002,0000000,1456465260,45.54,45.56,10.005,09.974,4.552,4.568,047.5,044.5,09.6,08.5,-01.1,007.4,000.9,0002,0005,0974.2,-50.0,00.0,01.6,0.874,-00.3,-00.0,00.37,044.5,040.7,003.8,-01.2,-00.3,00.28,00.42,02109.18 20160226054206,100901,v3.1.2 11/1/2010,002,0000000,1456465290,45.56,45.56,10.042,10.017,4.537,4.548,048.1,044.8,11.1,10.5,-01.1,007.4,000.9,0002,0005,0974.1,-50.0,00.0,01.6,0.872,-00.3,-00.0,00.40,044.5,040.7,003.8,-01.2,-00.3,00.28,00.46,02109.18 20160226054236,100901,v3.1.2 11/1/2010,002,0000000,1456465320,45.54,45.54,09.999,09.976,4.554,4.565,045.1,042.1,08.3,07.9,-01.1,007.4,000.9,0002,0006,0974.2,-50.0,00.0,01.4,0.896,-00.3,-00.0,00.37,044.6,040.9,003.6,-01.1,-00.3,00.27,00.41,02109.19 20160226054306,100901,v3.1.2 11/1/2010,002,0000000,1456465350,45.53,45.53,10.020,09.996,4.543,4.555,039.7,036.6,08.2,07.5,-01.1,007.5,000.9,0002,0006,0974.1,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.38,044.6,040.9,003.6,-01.1,-00.3,00.27,00.40,02109.19 20160226054336,100901,v3.1.2 11/1/2010,002,0000000,1456465380,45.53,45.54,10.030,10.005,4.539,4.551,036.6,033.1,08.6,07.8,-01.1,007.5,000.9,0003,0005,0974.1,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.43,043.2,039.7,003.5,-01.1,-00.3,00.25,00.45,02109.19 20160226054406,100901,v3.1.2 11/1/2010,002,0000000,1456465410,45.53,45.55,10.032,10.006,4.539,4.552,038.7,035.1,09.1,08.2,-01.1,007.5,000.9,0003,0005,0974.2,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.44,043.2,039.7,003.5,-01.1,-00.3,00.25,00.47,02109.20 20160226054436,100901,v3.1.2 11/1/2010,002,0000000,1456465440,45.53,45.53,10.017,09.999,4.545,4.554,038.9,035.7,08.1,07.8,-01.1,007.5,000.9,0003,0006,0974.1,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.39,041.9,038.5,003.5,-01.1,-00.3,00.25,00.41,02109.20 20160226054506,100901,v3.1.2 11/1/2010,002,0000000,1456465470,45.56,45.56,10.032,10.009,4.541,4.552,043.4,041.1,10.5,10.2,-01.1,007.5,000.9,0003,0006,0974.1,-50.0,00.0,01.4,0.904,-00.3,-00.0,00.29,041.9,038.5,003.5,-01.1,-00.3,00.25,00.32,02109.20 20160226054536,100901,v3.1.2 11/1/2010,002,0000000,1456465500,45.54,45.54,09.999,09.971,4.555,4.567,047.2,044.9,08.6,08.0,-01.1,007.5,000.9,0003,0005,0974.2,-50.0,00.0,01.6,0.871,-00.3,-00.0,00.29,043.0,040.0,003.0,-01.1,-00.3,00.20,00.33,02109.21 20160226054606,100901,v3.1.2 11/1/2010,002,0000000,1456465530,45.55,45.55,10.043,10.014,4.535,4.548,042.9,039.7,10.0,09.1,-01.1,007.5,000.9,0003,0005,0974.1,-50.0,00.0,01.3,0.916,-00.3,-00.0,00.39,043.0,040.0,003.0,-01.1,-00.3,00.20,00.43,02109.21 20160226054636,100901,v3.1.2 11/1/2010,002,0000000,1456465560,45.55,45.55,10.047,10.027,4.533,4.543,042.5,038.3,10.4,09.8,-01.1,007.5,000.9,0003,0006,0974.1,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.50,042.0,038.8,003.2,-01.1,-00.3,00.22,00.54,02109.22 20160226054706,100901,v3.1.2 11/1/2010,002,0000000,1456465590,45.55,45.56,10.041,10.013,4.537,4.550,046.7,041.3,11.0,09.6,-01.1,007.5,000.9,0003,0005,0974.2,-50.0,00.0,01.4,0.902,-00.3,-00.0,00.64,042.0,038.8,003.2,-01.1,-00.3,00.22,00.70,02109.22 20160226054736,100901,v3.1.2 11/1/2010,002,0000000,1456465620,45.55,45.54,10.006,09.978,4.552,4.565,048.4,042.8,09.4,08.2,-01.1,007.5,000.9,0003,0004,0974.2,-50.0,00.0,01.5,0.890,-00.3,-00.0,00.66,042.7,039.0,003.8,-01.1,-00.3,00.28,00.74,02109.23 20160226054806,100901,v3.1.2 11/1/2010,002,0000000,1456465650,45.53,45.54,09.998,09.977,4.554,4.564,044.9,040.6,08.2,07.6,-01.1,007.5,000.9,0003,0005,0974.1,-50.0,00.0,01.3,0.908,-00.3,-00.0,00.52,042.7,039.0,003.8,-01.1,-00.3,00.28,00.57,02109.23 20160226054836,100901,v3.1.2 11/1/2010,002,0000000,1456465680,45.53,45.54,10.025,10.002,4.542,4.554,040.0,037.1,08.7,08.2,-01.1,007.5,000.9,0003,0005,0974.1,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.37,043.4,039.8,003.6,-01.1,-00.3,00.27,00.40,02109.24 20160226054906,100901,v3.1.2 11/1/2010,002,0000000,1456465710,45.54,45.54,10.034,10.010,4.539,4.550,038.6,036.6,09.0,08.7,-01.1,007.5,000.9,0004,0005,0974.2,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.26,043.4,039.8,003.6,-01.1,-00.3,00.27,00.28,02109.24 20160226054936,100901,v3.1.2 11/1/2010,002,0000000,1456465740,45.54,45.54,10.024,09.997,4.543,4.555,038.6,036.9,08.4,07.9,-01.1,007.5,000.9,0004,0006,0974.1,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.23,043.3,040.0,003.4,-01.1,-00.3,00.24,00.25,02109.24 20160226055006,100901,v3.1.2 11/1/2010,002,0000000,1456465770,45.52,45.52,10.009,09.982,4.548,4.560,036.9,034.8,07.3,06.8,-01.1,007.5,001.0,0004,0006,0974.1,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.27,043.3,040.0,003.4,-01.1,-00.3,00.24,00.29,02109.24 20160226055036,100901,v3.1.2 11/1/2010,002,0000000,1456465800,45.54,45.55,10.040,10.014,4.536,4.549,037.5,035.5,09.3,08.8,-01.0,007.5,001.0,0004,0005,0974.1,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.26,041.4,038.1,003.3,-01.1,-00.3,00.23,00.27,02109.25 20160226055106,100901,v3.1.2 11/1/2010,002,0000000,1456465830,45.52,45.53,10.005,09.990,4.550,4.557,037.3,035.4,07.2,07.2,-01.0,007.5,001.0,0004,0006,0974.1,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.25,041.4,038.1,003.3,-01.1,-00.3,00.23,00.26,02109.25 20160226055136,100901,v3.1.2 11/1/2010,002,0000000,1456465860,45.54,45.55,10.044,10.021,4.534,4.545,036.3,035.0,09.1,09.0,-01.0,007.5,001.0,0004,0006,0974.1,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.18,040.2,037.4,002.7,-01.1,-00.3,00.17,00.19,02109.25 20160226055206,100901,v3.1.2 11/1/2010,002,0000000,1456465890,45.54,45.56,10.043,10.020,4.535,4.546,039.8,038.9,09.9,09.7,-01.0,007.5,001.0,0004,0006,0974.2,-50.0,00.0,01.2,0.921,-00.3,-00.0,00.14,040.2,037.4,002.7,-01.1,-00.3,00.17,00.15,02109.25 20160226055236,100901,v3.1.2 11/1/2010,002,0000000,1456465920,45.53,45.53,09.989,09.959,4.558,4.572,041.9,040.2,07.4,06.8,-01.0,007.5,001.0,0004,0006,0974.1,-50.0,00.0,01.3,0.910,-00.3,-00.0,00.22,038.9,036.9,001.9,-01.0,-00.3,00.08,00.25,02109.25 20160226055306,100901,v3.1.2 11/1/2010,002,0000000,1456465950,45.54,45.53,10.034,10.008,4.538,4.550,037.8,035.9,08.4,08.1,-01.0,007.5,001.0,0004,0006,0974.1,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.25,038.9,036.9,001.9,-01.0,-00.3,00.08,00.26,02109.25 20160226055336,100901,v3.1.2 11/1/2010,002,0000000,1456465980,45.53,45.53,10.016,09.988,4.546,4.558,035.5,033.8,07.7,07.3,-01.0,007.5,001.0,0004,0005,0974.1,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.23,038.0,036.3,001.7,-01.0,-00.3,00.05,00.24,02109.26 20160226055406,100901,v3.1.2 11/1/2010,002,0000000,1456466010,45.51,45.52,10.005,09.980,4.549,4.561,034.2,032.4,06.5,06.1,-01.0,007.5,001.0,0004,0005,0974.1,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.24,038.0,036.3,001.7,-01.0,-00.3,00.05,00.25,02109.26 20160226055436,100901,v3.1.2 11/1/2010,002,0000000,1456466040,45.51,45.51,09.996,09.971,4.552,4.565,030.6,028.6,05.6,05.1,-00.9,007.5,001.1,0003,0006,0974.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.26,036.4,034.6,001.7,-01.0,-00.3,00.06,00.27,02109.26 20160226055506,100901,v3.1.2 11/1/2010,002,0000000,1456466070,45.51,45.52,10.026,10.003,4.540,4.550,028.8,027.1,06.6,06.5,-00.9,007.5,001.1,0003,0007,0974.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.23,036.4,034.6,001.7,-01.0,-00.3,00.06,00.23,02109.26 20160226055536,100901,v3.1.2 11/1/2010,002,0000000,1456466100,45.51,45.51,10.020,09.995,4.542,4.553,029.0,027.9,06.5,06.5,-00.9,007.5,001.1,0003,0007,0974.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.16,034.7,033.1,001.6,-01.0,-00.3,00.04,00.17,02109.27 20160226055606,100901,v3.1.2 11/1/2010,002,0000000,1456466130,45.53,45.54,10.033,10.010,4.538,4.549,032.2,031.4,07.9,07.8,-00.9,007.5,001.1,0003,0007,0974.1,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.13,034.7,033.1,001.6,-01.0,-00.3,00.04,00.13,02109.27 20160226055636,100901,v3.1.2 11/1/2010,002,0000000,1456466160,45.51,45.52,10.012,09.988,4.545,4.558,032.8,032.7,06.6,06.6,-00.9,007.6,001.1,0004,0007,0974.1,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.05,034.0,032.6,001.3,-01.0,-00.3,00.02,00.05,02109.27 20160226055706,100901,v3.1.2 11/1/2010,002,0000000,1456466190,45.53,45.55,10.042,10.017,4.534,4.547,033.3,033.2,08.6,08.5,-00.9,007.6,001.1,0004,0007,0974.2,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.05,034.0,032.6,001.3,-01.0,-00.3,00.02,00.05,02109.27 20160226055736,100901,v3.1.2 11/1/2010,002,0000000,1456466220,45.53,45.53,10.018,09.993,4.545,4.556,035.5,035.3,07.5,07.7,-00.9,007.6,001.1,0004,0006,0974.0,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.06,032.7,031.6,001.0,-00.9,-00.3,-0.02,00.00,02109.27 20160226055806,100901,v3.1.2 11/1/2010,002,0000000,1456466250,45.52,45.52,10.006,09.976,4.549,4.563,034.6,034.9,06.7,06.6,-00.9,007.6,001.1,0005,0006,0973.9,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.00,032.7,031.6,001.0,-00.9,-00.3,-0.02,00.00,02109.27 20160226055836,100901,v3.1.2 11/1/2010,002,0000000,1456466280,45.52,45.53,10.028,10.004,4.539,4.551,032.5,032.7,07.4,07.4,-00.9,007.6,001.1,0005,0006,0974.1,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.02,032.1,031.4,000.7,-00.9,-00.3,-0.06,00.00,02109.27 20160226055906,100901,v3.1.2 11/1/2010,002,0000000,1456466310,45.53,45.54,10.027,10.003,4.541,4.553,034.0,034.0,08.0,08.1,-00.9,007.6,001.1,0006,0006,0974.2,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.04,032.1,031.4,000.7,-00.9,-00.3,-0.06,00.00,02109.27 20160226055936,100901,v3.1.2 11/1/2010,002,0000000,1456466340,45.50,45.51,10.010,09.988,4.546,4.557,031.3,031.1,05.7,05.7,-00.9,007.6,001.1,0007,0007,0974.2,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.06,032.2,031.9,000.3,-00.9,-00.3,-0.10,00.00,02109.27