20160226100005,100901,v3.1.2 11/1/2010,002,0000000,1456480770,45.52,45.53,09.953,09.938,4.574,4.581,051.8,048.3,07.2,06.9,-04.2,006.8,-02.3,0105,-004,0976.9,-50.0,00.0,01.7,0.855,-00.3,-00.6,00.49,052.6,052.3,000.3,-04.2,-00.2,-0.03,00.00,02109.54 20160226100035,100901,v3.1.2 11/1/2010,002,0000000,1456480800,45.60,45.59,10.178,10.149,4.480,4.492,049.2,048.8,18.1,18.5,-04.2,006.8,-02.2,0109,-005,0977.0,-50.0,00.0,01.7,0.851,-00.3,-00.6,00.14,050.2,049.9,000.3,-04.3,-00.3,-0.04,00.00,02109.54 20160226100105,100901,v3.1.2 11/1/2010,002,0000000,1456480830,45.60,45.62,10.036,10.004,4.544,4.560,068.5,071.3,16.6,16.7,-04.4,006.8,-02.4,0118,-007,0977.0,-50.0,00.0,03.2,0.651,-00.2,-00.7,-0.21,050.2,049.9,000.3,-04.3,-00.3,-0.04,00.00,02109.54 20160226100135,100901,v3.1.2 11/1/2010,002,0000000,1456480860,45.57,45.58,10.009,09.980,4.553,4.567,072.9,074.7,12.5,12.7,-04.5,006.8,-02.5,0128,-005,0977.2,-50.0,00.0,03.4,0.624,-00.2,-00.8,-0.10,056.7,057.0,-00.3,-04.3,-00.2,-0.11,00.00,02109.54 20160226100205,100901,v3.1.2 11/1/2010,002,0000000,1456480890,45.52,45.51,09.954,09.934,4.573,4.582,048.0,048.7,05.6,06.0,-04.4,006.8,-02.4,0129,-003,0977.1,-50.0,00.0,01.7,0.852,-00.3,-00.8,00.04,056.7,057.0,-00.3,-04.3,-00.2,-0.11,00.00,02109.54 20160226100235,100901,v3.1.2 11/1/2010,002,0000000,1456480920,45.55,45.54,10.069,10.037,4.524,4.538,036.5,036.1,10.5,10.1,-04.3,006.8,-02.3,0122,-004,0977.1,-50.0,00.0,01.0,0.951,-00.3,-00.7,00.16,053.7,053.2,000.5,-04.3,-00.2,-0.02,00.00,02109.54 20160226100305,100901,v3.1.2 11/1/2010,002,0000000,1456480950,45.61,45.61,10.147,10.120,4.495,4.507,052.8,052.9,19.0,19.2,-04.3,006.8,-02.3,0113,-006,0977.1,-50.0,00.0,02.0,0.813,-00.2,-00.7,00.09,053.7,053.2,000.5,-04.3,-00.2,-0.02,00.00,02109.54 20160226100335,100901,v3.1.2 11/1/2010,002,0000000,1456480980,45.60,45.60,10.009,09.977,4.556,4.570,072.9,074.2,14.5,14.6,-04.5,006.8,-02.5,0107,-006,0977.1,-50.0,00.0,03.4,0.628,-00.2,-00.6,-0.05,057.4,057.4,000.0,-04.4,-00.2,-0.07,00.00,02109.54 20160226100405,100901,v3.1.2 11/1/2010,002,0000000,1456481010,45.56,45.57,09.969,09.941,4.570,4.584,068.5,069.1,10.7,10.5,-04.6,006.8,-02.6,0104,-004,0977.2,-50.0,00.0,03.0,0.670,-00.2,-00.6,00.02,057.4,057.4,000.0,-04.4,-00.2,-0.07,00.00,02109.54 20160226100435,100901,v3.1.2 11/1/2010,002,0000000,1456481040,45.57,45.58,10.050,10.023,4.534,4.547,054.3,054.7,12.5,12.7,-04.5,006.8,-02.5,0103,-003,0977.2,-50.0,00.0,02.1,0.798,-00.2,-00.6,00.04,057.1,057.7,-00.6,-04.4,-00.2,-0.13,00.00,02109.54 20160226100505,100901,v3.1.2 11/1/2010,002,0000000,1456481070,45.54,45.55,09.989,09.973,4.559,4.568,048.5,049.7,08.9,09.6,-04.5,006.8,-02.5,0100,-003,0977.1,-50.0,00.0,01.8,0.844,-00.3,-00.6,-0.04,057.1,057.7,-00.6,-04.4,-00.2,-0.13,00.00,02109.54 20160226100535,100901,v3.1.2 11/1/2010,002,0000000,1456481100,45.56,45.58,10.056,10.024,4.531,4.547,048.7,050.8,12.0,12.2,-04.5,006.8,-02.5,0096,-003,0976.9,-50.0,00.0,01.8,0.834,-00.3,-00.6,-0.15,057.0,058.1,-01.1,-04.5,-00.2,-0.19,00.00,02109.54 20160226100605,100901,v3.1.2 11/1/2010,002,0000000,1456481130,45.56,45.57,09.998,09.977,4.557,4.568,054.9,057.4,11.1,11.7,-04.5,006.8,-02.5,0092,-004,0977.1,-50.0,00.0,02.2,0.773,-00.2,-00.5,-0.19,057.0,058.1,-01.1,-04.5,-00.2,-0.19,00.00,02109.54 20160226100635,100901,v3.1.2 11/1/2010,002,0000000,1456481160,45.54,45.55,10.004,09.977,4.552,4.566,053.1,054.7,09.3,09.5,-04.6,006.8,-02.5,0089,-003,0977.1,-50.0,00.0,02.1,0.798,-00.2,-00.5,-0.09,053.1,054.1,-01.0,-04.5,-00.2,-0.19,00.00,02109.54 20160226100705,100901,v3.1.2 11/1/2010,002,0000000,1456481190,45.55,45.56,10.002,09.978,4.554,4.566,047.9,048.9,09.8,09.9,-04.5,006.8,-02.5,0089,-003,0977.2,-50.0,00.0,01.7,0.851,-00.3,-00.5,-0.03,053.1,054.1,-01.0,-04.5,-00.2,-0.19,00.00,02109.54 20160226100735,100901,v3.1.2 11/1/2010,002,0000000,1456481220,45.55,45.55,10.016,09.991,4.548,4.559,047.6,047.9,09.5,09.7,-04.5,006.7,-02.5,0091,-003,0977.1,-50.0,00.0,01.6,0.860,-00.3,-00.5,00.05,055.3,056.5,-01.2,-04.5,-00.2,-0.21,00.00,02109.54 20160226100805,100901,v3.1.2 11/1/2010,002,0000000,1456481250,45.53,45.55,10.007,09.993,4.550,4.558,042.8,043.3,08.4,09.0,-04.5,006.7,-02.5,0094,-003,0977.2,-50.0,00.0,01.4,0.900,-00.3,-00.6,00.05,055.3,056.5,-01.2,-04.5,-00.2,-0.21,00.00,02109.54 20160226100835,100901,v3.1.2 11/1/2010,002,0000000,1456481280,45.56,45.57,10.039,10.012,4.538,4.552,045.7,046.2,11.3,11.1,-04.5,006.7,-02.5,0095,-003,0977.1,-50.0,00.0,01.6,0.875,-00.3,-00.6,00.04,049.9,050.9,-01.0,-04.5,-00.3,-0.19,00.00,02109.54 20160226100905,100901,v3.1.2 11/1/2010,002,0000000,1456481310,45.57,45.58,10.049,10.029,4.535,4.545,052.7,053.3,12.6,13.0,-04.5,006.7,-02.5,0096,-003,0977.2,-50.0,00.0,02.0,0.811,-00.2,-00.6,00.02,049.9,050.9,-01.0,-04.5,-00.3,-0.19,00.00,02109.54 20160226100935,100901,v3.1.2 11/1/2010,002,0000000,1456481340,45.56,45.56,10.002,09.987,4.555,4.562,054.3,054.8,10.3,10.8,-04.5,006.7,-02.5,0098,-004,0977.2,-50.0,00.0,02.1,0.797,-00.2,-00.6,00.04,049.9,050.9,-01.0,-04.5,-00.3,-0.19,00.00,02109.54 20160226101005,100901,v3.1.2 11/1/2010,002,0000000,1456481370,45.54,45.54,09.997,09.966,4.556,4.570,049.5,049.6,08.7,08.4,-04.5,006.7,-02.5,0100,-004,0977.2,-50.0,00.0,01.8,0.845,-00.3,-00.6,00.08,049.9,050.9,-01.0,-04.5,-00.3,-0.19,00.00,02109.54 20160226101035,100901,v3.1.2 11/1/2010,002,0000000,1456481400,45.52,45.52,09.979,09.956,4.561,4.572,040.4,040.0,06.2,06.2,-04.4,006.7,-02.4,0100,-003,0977.3,-50.0,00.0,01.2,0.925,-00.3,-00.6,00.15,048.2,048.7,-00.5,-04.5,-00.3,-0.14,00.00,02109.54 20160226101105,100901,v3.1.2 11/1/2010,002,0000000,1456481430,45.48,45.48,09.995,09.965,4.551,4.564,029.1,028.0,04.8,04.4,-04.3,006.7,-02.3,0098,-003,0977.3,-50.0,00.0,00.6,0.989,-00.3,-00.6,00.22,048.2,048.7,-00.5,-04.5,-00.3,-0.14,00.00,02109.54 20160226101135,100901,v3.1.2 11/1/2010,002,0000000,1456481460,45.50,45.51,10.051,10.036,4.527,4.535,022.1,020.3,06.5,06.5,-04.0,006.7,-02.1,0094,-003,0977.3,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.30,042.0,041.9,000.2,-04.4,-00.3,-0.06,00.00,02109.54 20160226101205,100901,v3.1.2 11/1/2010,002,0000000,1456481490,45.56,45.58,10.074,10.064,4.523,4.529,037.7,035.3,12.4,12.6,-03.9,006.7,-01.9,0093,-005,0977.1,-50.0,00.0,01.0,0.955,-00.3,-00.5,00.36,042.0,041.9,000.2,-04.4,-00.3,-0.06,00.00,02109.54 20160226101235,100901,v3.1.2 11/1/2010,002,0000000,1456481520,45.56,45.57,10.009,09.997,4.552,4.558,054.4,054.0,10.5,11.3,-03.9,006.7,-01.9,0093,-007,0977.1,-50.0,00.0,02.0,0.801,-00.2,-00.5,00.13,043.4,043.1,000.3,-04.3,-00.3,-0.04,00.00,02109.54 20160226101305,100901,v3.1.2 11/1/2010,002,0000000,1456481550,45.52,45.52,09.987,09.962,4.557,4.569,045.6,045.5,06.8,06.5,-03.9,006.7,-01.9,0094,-005,0977.1,-50.0,00.0,01.5,0.879,-00.3,-00.6,00.11,043.4,043.1,000.3,-04.3,-00.3,-0.04,00.00,02109.54 20160226101335,100901,v3.1.2 11/1/2010,002,0000000,1456481580,45.52,45.53,10.022,10.009,4.543,4.549,035.5,034.4,07.7,08.2,-04.0,006.7,-01.9,0098,-004,0977.2,-50.0,00.0,00.9,0.960,-00.3,-00.6,00.22,041.3,040.7,000.6,-04.2,-00.3,-0.01,00.00,02109.54 20160226101405,100901,v3.1.2 11/1/2010,002,0000000,1456481610,45.51,45.52,10.007,09.987,4.548,4.558,034.7,034.7,06.9,07.1,-04.0,006.7,-02.0,0102,-004,0977.3,-50.0,00.0,00.9,0.959,-00.3,-00.6,00.10,041.3,040.7,000.6,-04.2,-00.3,-0.01,00.00,02109.54 20160226101435,100901,v3.1.2 11/1/2010,002,0000000,1456481640,45.51,45.52,10.009,09.970,4.547,4.566,034.2,034.2,07.0,06.1,-04.0,006.7,-02.0,0102,-004,0977.2,-50.0,00.0,00.9,0.962,-00.3,-00.6,00.11,037.3,036.6,000.7,-04.1,-00.3,00.01,00.00,02109.54 20160226101505,100901,v3.1.2 11/1/2010,002,0000000,1456481670,45.52,45.52,10.003,09.987,4.550,4.557,033.1,032.6,06.4,06.8,-04.0,006.7,-01.9,0098,-004,0977.3,-50.0,00.0,00.8,0.970,-00.3,-00.6,00.16,037.3,036.6,000.7,-04.1,-00.3,00.01,00.00,02109.54 20160226101535,100901,v3.1.2 11/1/2010,002,0000000,1456481700,45.55,45.55,10.057,10.028,4.529,4.543,036.9,037.3,10.4,10.4,-03.9,006.7,-01.9,0094,-005,0977.3,-50.0,00.0,01.1,0.943,-00.3,-00.6,00.05,036.6,036.0,000.6,-04.0,-00.3,-0.01,00.00,02109.54 20160226101605,100901,v3.1.2 11/1/2010,002,0000000,1456481730,45.56,45.57,10.070,10.045,4.524,4.537,043.6,046.3,11.7,12.4,-04.0,006.7,-02.0,0093,-006,0977.5,-50.0,00.0,01.6,0.872,-00.3,-00.5,-0.21,036.6,036.0,000.6,-04.0,-00.3,-0.01,00.00,02109.54 20160226101635,100901,v3.1.2 11/1/2010,002,0000000,1456481760,45.60,45.62,10.113,10.081,4.509,4.525,058.5,059.5,18.0,17.5,-04.1,006.7,-02.1,0093,-007,0977.3,-50.0,00.0,02.4,0.751,-00.2,-00.5,-0.03,043.9,043.9,-00.0,-04.0,-00.3,-0.08,00.00,02109.54 20160226101705,100901,v3.1.2 11/1/2010,002,0000000,1456481790,45.62,45.62,10.077,10.060,4.527,4.535,077.3,074.6,19.1,18.8,-04.4,006.7,-02.4,0093,-008,0977.4,-50.0,00.0,03.4,0.625,-00.2,-00.5,00.39,043.9,043.9,-00.0,-04.0,-00.3,-0.08,00.00,02109.54 20160226101735,100901,v3.1.2 11/1/2010,002,0000000,1456481820,45.55,45.55,09.894,09.883,4.604,4.609,075.7,073.0,08.3,08.6,-04.5,006.7,-02.5,0093,-006,0977.3,-50.0,00.0,03.3,0.638,-00.2,-00.5,00.39,048.1,047.7,000.5,-04.1,-00.3,-0.03,00.00,02109.54 20160226101805,100901,v3.1.2 11/1/2010,002,0000000,1456481850,45.52,45.52,09.987,09.957,4.557,4.571,048.1,048.9,06.5,06.8,-04.5,006.7,-02.5,0095,-004,0977.4,-50.0,00.0,01.7,0.851,-00.3,-00.6,00.00,048.1,047.7,000.5,-04.1,-00.3,-0.03,00.00,02109.54 20160226101835,100901,v3.1.2 11/1/2010,002,0000000,1456481880,45.56,45.56,10.074,10.066,4.523,4.526,034.6,036.5,11.0,12.1,-04.3,006.7,-02.3,0099,-005,0977.4,-50.0,00.0,01.0,0.949,-00.3,-00.6,-0.11,048.0,048.1,-00.1,-04.2,-00.3,-0.09,00.00,02109.54 20160226101905,100901,v3.1.2 11/1/2010,002,0000000,1456481910,45.54,45.54,09.975,09.936,4.566,4.583,046.9,047.6,08.4,07.9,-04.3,006.7,-02.3,0103,-005,0977.5,-50.0,00.0,01.6,0.862,-00.3,-00.6,00.02,048.0,048.1,-00.1,-04.2,-00.3,-0.09,00.00,02109.54 20160226101935,100901,v3.1.2 11/1/2010,002,0000000,1456481940,45.55,45.55,10.063,10.040,4.527,4.537,045.2,044.2,10.6,10.4,-04.3,006.7,-02.3,0104,-005,0977.2,-50.0,00.0,01.4,0.892,-00.3,-00.6,00.21,050.2,050.1,000.1,-04.2,-00.3,-0.07,00.00,02109.54 20160226102005,100901,v3.1.2 11/1/2010,002,0000000,1456481970,45.58,45.57,10.045,10.033,4.537,4.542,047.6,045.2,12.3,12.8,-04.2,006.7,-02.2,0102,-006,0977.4,-50.0,00.0,01.5,0.883,-00.3,-00.6,00.37,050.2,050.1,000.1,-04.2,-00.3,-0.07,00.00,02109.54 20160226102035,100901,v3.1.2 11/1/2010,002,0000000,1456482000,45.58,45.59,10.055,10.043,4.533,4.539,058.5,058.3,13.8,14.6,-04.3,006.7,-02.3,0098,-007,0977.3,-50.0,00.0,02.3,0.764,-00.2,-00.6,00.12,054.5,054.3,000.2,-04.3,-00.2,-0.06,00.00,02109.54 20160226102105,100901,v3.1.2 11/1/2010,002,0000000,1456482030,45.54,45.55,09.957,09.933,4.574,4.586,056.3,058.4,08.1,08.8,-04.4,006.7,-02.4,0095,-006,0977.4,-50.0,00.0,02.3,0.763,-00.2,-00.6,-0.15,054.5,054.3,000.2,-04.3,-00.2,-0.06,00.00,02109.54 20160226102135,100901,v3.1.2 11/1/2010,002,0000000,1456482060,45.56,45.57,10.048,10.006,4.534,4.555,049.8,051.6,11.8,10.9,-04.5,006.7,-02.5,0093,-006,0977.4,-50.0,00.0,01.9,0.827,-00.2,-00.5,-0.10,052.8,052.7,000.1,-04.4,-00.2,-0.07,00.00,02109.54 20160226102205,100901,v3.1.2 11/1/2010,002,0000000,1456482090,45.55,45.56,10.028,10.015,4.543,4.549,049.2,048.2,11.1,11.3,-04.4,006.7,-02.4,0092,-006,0977.4,-50.0,00.0,01.7,0.857,-00.3,-00.5,00.20,052.8,052.7,000.1,-04.4,-00.2,-0.07,00.00,02109.54 20160226102235,100901,v3.1.2 11/1/2010,002,0000000,1456482120,45.56,45.57,10.004,09.994,4.554,4.559,053.8,052.2,10.6,11.1,-04.5,006.7,-02.4,0090,-006,0977.4,-50.0,00.0,01.9,0.821,-00.2,-00.5,00.26,048.4,048.5,-00.2,-04.4,-00.3,-0.10,00.00,02109.54 20160226102305,100901,v3.1.2 11/1/2010,002,0000000,1456482150,45.52,45.53,09.976,09.946,4.563,4.578,047.0,047.9,06.8,06.8,-04.5,006.7,-02.5,0088,-005,0977.4,-50.0,00.0,01.6,0.860,-00.3,-00.5,-0.02,048.4,048.5,-00.2,-04.4,-00.3,-0.10,00.00,02109.54 20160226102335,100901,v3.1.2 11/1/2010,002,0000000,1456482180,45.50,45.51,10.010,09.990,4.546,4.556,031.8,033.3,05.8,06.2,-04.4,006.7,-02.4,0087,-004,0977.6,-50.0,00.0,00.9,0.967,-00.3,-00.5,-0.08,047.8,047.9,-00.1,-04.4,-00.3,-0.09,00.00,02109.54 20160226102405,100901,v3.1.2 11/1/2010,002,0000000,1456482210,45.54,45.55,10.092,10.064,4.513,4.526,030.7,030.4,10.8,10.5,-04.2,006.7,-02.3,0088,-006,0977.6,-50.0,00.0,00.7,0.981,-00.3,-00.5,00.13,047.8,047.9,-00.1,-04.4,-00.3,-0.09,00.00,02109.54 20160226102435,100901,v3.1.2 11/1/2010,002,0000000,1456482240,45.57,45.57,10.023,10.001,4.547,4.556,047.7,048.7,11.3,12.1,-04.4,006.7,-02.3,0088,-007,0977.5,-50.0,00.0,01.7,0.852,-00.3,-00.5,-0.03,048.3,048.8,-00.5,-04.4,-00.3,-0.14,00.00,02109.54 20160226102505,100901,v3.1.2 11/1/2010,002,0000000,1456482270,45.55,45.55,09.999,09.954,4.556,4.577,053.8,056.5,09.5,09.1,-04.5,006.7,-02.5,0087,-007,0977.5,-50.0,00.0,02.2,0.781,-00.2,-00.5,-0.22,048.3,048.8,-00.5,-04.4,-00.3,-0.14,00.00,02109.54 20160226102535,100901,v3.1.2 11/1/2010,002,0000000,1456482300,45.51,45.52,10.003,09.971,4.550,4.565,040.6,039.2,07.1,05.9,-04.4,006.7,-02.4,0085,-006,0977.5,-50.0,00.0,01.2,0.930,-00.3,-00.5,00.24,044.7,045.0,-00.3,-04.4,-00.3,-0.11,00.00,02109.54 20160226102605,100901,v3.1.2 11/1/2010,002,0000000,1456482330,45.56,45.58,10.078,10.066,4.521,4.528,038.8,036.9,12.0,12.8,-04.3,006.7,-02.3,0082,-007,0977.5,-50.0,00.0,01.0,0.946,-00.3,-00.5,00.30,044.7,045.0,-00.3,-04.4,-00.3,-0.11,00.00,02109.54 20160226102635,100901,v3.1.2 11/1/2010,002,0000000,1456482360,45.57,45.59,10.069,10.045,4.526,4.538,050.0,050.5,13.4,13.3,-04.3,006.6,-02.3,0080,-008,0977.5,-50.0,00.0,01.8,0.836,-00.3,-00.5,00.03,044.8,044.8,-00.0,-04.4,-00.3,-0.09,00.00,02109.54 20160226102705,100901,v3.1.2 11/1/2010,002,0000000,1456482390,45.54,45.54,09.987,09.958,4.560,4.574,052.6,052.8,08.8,08.7,-04.4,006.6,-02.4,0080,-007,0977.6,-50.0,00.0,01.9,0.816,-00.2,-00.5,00.06,044.8,044.8,-00.0,-04.4,-00.3,-0.09,00.00,02109.54 20160226102735,100901,v3.1.2 11/1/2010,002,0000000,1456482420,45.54,45.55,10.007,09.970,4.551,4.568,049.5,048.1,09.7,08.5,-04.4,006.6,-02.4,0079,-007,0977.5,-50.0,00.0,01.7,0.858,-00.3,-00.5,00.24,043.9,044.0,-00.0,-04.4,-00.3,-0.09,00.00,02109.54 20160226102805,100901,v3.1.2 11/1/2010,002,0000000,1456482450,45.58,45.60,10.123,10.093,4.502,4.518,052.2,048.7,16.2,15.2,-04.4,006.6,-02.4,0079,-009,0977.6,-50.0,00.0,01.7,0.853,-00.3,-00.5,00.47,043.9,044.0,-00.0,-04.4,-00.3,-0.09,00.00,02109.54 20160226102835,100901,v3.1.2 11/1/2010,002,0000000,1456482480,45.57,45.59,09.972,09.957,4.570,4.578,064.5,061.8,12.1,12.0,-04.5,006.6,-02.5,0079,-009,0977.5,-50.0,00.0,02.5,0.733,-00.2,-00.5,00.38,050.5,049.7,000.8,-04.4,-00.3,00.00,00.00,02109.54 20160226102905,100901,v3.1.2 11/1/2010,002,0000000,1456482510,45.53,45.54,09.964,09.937,4.570,4.583,057.9,058.2,07.6,07.9,-04.6,006.6,-02.6,0079,-007,0977.6,-50.0,00.0,02.3,0.767,-00.2,-00.5,00.05,050.5,049.7,000.8,-04.4,-00.3,00.00,00.00,02109.54 20160226102935,100901,v3.1.2 11/1/2010,002,0000000,1456482540,45.52,45.53,10.034,10.005,4.537,4.551,034.9,036.3,07.7,07.7,-04.6,006.6,-02.6,0077,-005,0977.6,-50.0,00.0,01.0,0.950,-00.3,-00.5,-0.08,047.9,047.2,000.7,-04.4,-00.3,-0.01,00.00,02109.54 20160226103005,100901,v3.1.2 11/1/2010,002,0000000,1456482570,45.54,45.54,10.035,10.010,4.538,4.550,033.3,034.0,08.8,09.1,-04.5,006.6,-02.5,0076,-006,0977.6,-50.0,00.0,00.9,0.964,-00.3,-00.4,-0.00,047.9,047.2,000.7,-04.4,-00.3,-0.01,00.00,02109.54 20160226103035,100901,v3.1.2 11/1/2010,002,0000000,1456482600,45.55,45.55,10.016,09.979,4.548,4.565,045.0,044.8,10.1,09.4,-04.5,006.6,-02.5,0077,-007,0977.6,-50.0,00.0,01.5,0.887,-00.3,-00.4,00.11,048.8,048.3,000.5,-04.5,-00.3,-0.04,00.00,02109.54 20160226103105,100901,v3.1.2 11/1/2010,002,0000000,1456482630,45.54,45.54,10.007,10.001,4.551,4.554,045.3,044.8,08.3,09.4,-04.5,006.6,-02.5,0077,-007,0977.6,-50.0,00.0,01.5,0.888,-00.3,-00.4,00.15,048.8,048.3,000.5,-04.5,-00.3,-0.04,00.00,02109.54 20160226103135,100901,v3.1.2 11/1/2010,002,0000000,1456482660,45.56,45.58,10.076,10.053,4.522,4.534,042.8,044.1,12.3,12.8,-04.6,006.6,-02.6,0078,-006,0977.5,-50.0,00.0,01.4,0.894,-00.3,-00.5,-0.06,047.3,047.0,000.3,-04.5,-00.3,-0.05,00.00,02109.54 20160226103205,100901,v3.1.2 11/1/2010,002,0000000,1456482690,45.55,45.56,10.026,09.997,4.544,4.558,047.9,049.8,10.5,10.6,-04.6,006.6,-02.6,0080,-006,0977.6,-50.0,00.0,01.8,0.844,-00.3,-00.5,-0.13,047.3,047.0,000.3,-04.5,-00.3,-0.05,00.00,02109.54 20160226103235,100901,v3.1.2 11/1/2010,002,0000000,1456482720,45.55,45.55,10.021,09.996,4.546,4.557,047.1,048.9,09.8,10.4,-04.7,006.6,-02.7,0081,-006,0977.6,-50.0,00.0,01.7,0.852,-00.3,-00.5,-0.12,046.9,047.2,-00.3,-04.6,-00.3,-0.13,00.00,02109.54 20160226103305,100901,v3.1.2 11/1/2010,002,0000000,1456482750,45.56,45.57,10.034,10.006,4.541,4.554,048.6,048.3,11.6,11.1,-04.7,006.5,-02.7,0082,-006,0977.6,-50.0,00.0,01.7,0.858,-00.3,-00.5,00.12,046.9,047.2,-00.3,-04.6,-00.3,-0.13,00.00,02109.54 20160226103335,100901,v3.1.2 11/1/2010,002,0000000,1456482780,45.56,45.56,10.013,10.016,4.550,4.549,050.2,050.0,09.8,11.7,-04.7,006.5,-02.7,0081,-006,0977.5,-50.0,00.0,01.8,0.842,-00.3,-00.5,00.11,044.0,044.8,-00.8,-04.6,-00.3,-0.18,00.00,02109.54 20160226103405,100901,v3.1.2 11/1/2010,002,0000000,1456482810,45.58,45.58,10.076,10.033,4.524,4.544,049.9,053.1,13.6,13.5,-04.7,006.5,-02.7,0083,-007,0977.6,-50.0,00.0,02.0,0.814,-00.2,-00.5,-0.27,044.0,044.8,-00.8,-04.6,-00.3,-0.18,00.00,02109.54 20160226103435,100901,v3.1.2 11/1/2010,002,0000000,1456482840,45.52,45.52,09.939,09.904,4.580,4.596,048.0,049.7,05.7,05.2,-04.6,006.5,-02.6,0087,-007,0977.7,-50.0,00.0,01.8,0.845,-00.3,-00.5,-0.10,046.6,047.5,-00.9,-04.6,-00.3,-0.19,00.00,02109.54 20160226103505,100901,v3.1.2 11/1/2010,002,0000000,1456482870,45.52,45.52,10.020,09.997,4.543,4.553,035.4,035.6,06.9,07.3,-04.5,006.5,-02.5,0090,-006,0977.7,-50.0,00.0,01.0,0.955,-00.3,-00.5,00.07,046.6,047.5,-00.9,-04.6,-00.3,-0.19,00.00,02109.54 20160226103535,100901,v3.1.2 11/1/2010,002,0000000,1456482900,45.52,45.53,10.029,09.991,4.539,4.557,030.9,031.1,07.9,07.2,-04.4,006.5,-02.4,0090,-006,0977.6,-50.0,00.0,00.8,0.978,-00.3,-00.5,00.07,043.8,044.8,-01.0,-04.6,-00.3,-0.19,00.00,02109.54 20160226103605,100901,v3.1.2 11/1/2010,002,0000000,1456482930,45.53,45.54,10.037,10.024,4.537,4.543,036.2,034.7,08.7,08.9,-04.4,006.5,-02.4,0090,-006,0977.5,-50.0,00.0,00.9,0.960,-00.3,-00.5,00.26,043.8,044.8,-01.0,-04.6,-00.3,-0.19,00.00,02109.54 20160226103635,100901,v3.1.2 11/1/2010,002,0000000,1456482960,45.57,45.57,10.104,10.057,4.511,4.532,043.4,042.1,13.7,12.6,-04.4,006.5,-02.4,0091,-007,0977.6,-50.0,00.0,01.3,0.909,-00.3,-00.5,00.24,043.9,044.4,-00.4,-04.6,-00.3,-0.13,00.00,02109.54 20160226103705,100901,v3.1.2 11/1/2010,002,0000000,1456482990,45.62,45.61,10.120,10.088,4.508,4.521,061.2,060.3,18.8,18.5,-04.6,006.5,-02.6,0094,-009,0977.7,-50.0,00.0,02.4,0.747,-00.2,-00.5,00.20,043.9,044.4,-00.4,-04.6,-00.3,-0.13,00.00,02109.54 20160226103735,100901,v3.1.2 11/1/2010,002,0000000,1456483020,45.57,45.57,09.950,09.932,4.580,4.588,071.6,069.5,10.7,10.7,-04.7,006.5,-02.7,0097,-008,0977.6,-50.0,00.0,03.0,0.667,-00.2,-00.6,00.32,048.8,048.5,000.3,-04.6,-00.3,-0.05,00.00,02109.54 20160226103805,100901,v3.1.2 11/1/2010,002,0000000,1456483050,45.51,45.53,09.938,09.916,4.580,4.591,055.0,054.9,06.0,06.3,-04.7,006.5,-02.7,0097,-006,0977.5,-50.0,00.0,02.1,0.797,-00.2,-00.6,00.10,048.8,048.5,000.3,-04.6,-00.3,-0.05,00.00,02109.54 20160226103835,100901,v3.1.2 11/1/2010,002,0000000,1456483080,45.48,45.49,09.992,09.965,4.552,4.565,030.5,031.7,04.7,04.7,-04.6,006.5,-02.6,0096,-005,0977.6,-50.0,00.0,00.8,0.975,-00.3,-00.6,-0.04,044.9,044.8,000.0,-04.5,-00.3,-0.08,00.00,02109.54 20160226103905,100901,v3.1.2 11/1/2010,002,0000000,1456483110,45.52,45.52,10.038,10.002,4.535,4.551,025.7,024.4,07.5,06.6,-04.4,006.5,-02.4,0096,-006,0977.7,-50.0,00.0,00.5,0.999,-00.3,-00.6,00.24,044.9,044.8,000.0,-04.5,-00.3,-0.08,00.00,02109.54 20160226103935,100901,v3.1.2 11/1/2010,002,0000000,1456483140,45.51,45.51,10.004,09.982,4.550,4.559,030.3,028.1,05.8,05.7,-04.2,006.5,-02.3,0098,-007,0977.7,-50.0,00.0,00.6,0.989,-00.3,-00.6,00.34,041.3,040.5,000.8,-04.5,-00.3,00.01,00.00,02109.54 20160226104005,100901,v3.1.2 11/1/2010,002,0000000,1456483170,45.53,45.53,10.032,10.018,4.538,4.545,031.0,031.0,07.5,08.3,-04.2,006.5,-02.2,0101,-006,0977.7,-50.0,00.0,00.8,0.978,-00.3,-00.6,00.11,041.3,040.5,000.8,-04.5,-00.3,00.01,00.00,02109.54 20160226104035,100901,v3.1.2 11/1/2010,002,0000000,1456483200,45.52,45.52,10.015,09.981,4.545,4.561,033.6,034.4,07.3,06.9,-04.3,006.5,-02.2,0103,-007,0977.6,-50.0,00.0,00.9,0.961,-00.3,-00.6,00.02,041.9,041.2,000.7,-04.4,-00.3,00.00,00.00,02109.54 20160226104105,100901,v3.1.2 11/1/2010,002,0000000,1456483230,45.53,45.55,10.086,10.043,4.515,4.535,034.4,033.9,10.4,09.3,-04.2,006.5,-02.2,0105,-007,0977.7,-50.0,00.0,00.9,0.964,-00.3,-00.6,00.15,041.9,041.2,000.7,-04.4,-00.3,00.00,00.00,02109.54 20160226104135,100901,v3.1.2 11/1/2010,002,0000000,1456483260,45.56,45.56,10.039,10.018,4.538,4.548,043.3,041.5,11.2,11.2,-04.2,006.5,-02.2,0106,-009,0977.7,-50.0,00.0,01.3,0.913,-00.3,-00.6,00.29,041.9,041.0,000.8,-04.4,-00.3,00.02,00.00,02109.54 20160226104205,100901,v3.1.2 11/1/2010,002,0000000,1456483290,45.56,45.57,10.033,10.015,4.541,4.550,052.0,053.2,11.1,12.3,-04.4,006.5,-02.3,0105,-008,0977.6,-50.0,00.0,02.0,0.811,-00.2,-00.6,-0.04,041.9,041.0,000.8,-04.4,-00.3,00.02,00.00,02109.54 20160226104235,100901,v3.1.2 11/1/2010,002,0000000,1456483320,45.57,45.59,10.027,09.999,4.545,4.559,056.0,061.1,12.6,13.5,-04.6,006.5,-02.5,0103,-008,0977.6,-50.0,00.0,02.5,0.740,-00.2,-00.6,-0.48,038.7,039.4,-00.6,-04.4,-00.3,-0.14,00.00,02109.54 20160226104305,100901,v3.1.2 11/1/2010,002,0000000,1456483350,45.56,45.56,10.019,09.995,4.547,4.559,055.6,058.5,10.8,11.3,-04.6,006.5,-02.6,0101,-007,0977.6,-50.0,00.0,02.3,0.763,-00.2,-00.6,-0.23,038.7,039.4,-00.6,-04.4,-00.3,-0.14,00.00,02109.54 20160226104335,100901,v3.1.2 11/1/2010,002,0000000,1456483380,45.58,45.59,10.022,10.001,4.548,4.559,058.1,060.3,13.3,14.2,-04.7,006.5,-02.7,0103,-008,0977.7,-50.0,00.0,02.4,0.747,-00.2,-00.6,-0.16,044.3,045.1,-00.8,-04.4,-00.3,-0.17,00.00,02109.54 20160226104405,100901,v3.1.2 11/1/2010,002,0000000,1456483410,45.56,45.57,09.993,09.963,4.559,4.574,061.1,064.1,10.8,11.0,-04.6,006.5,-02.7,0109,-010,0977.5,-50.0,00.0,02.7,0.714,-00.2,-00.6,-0.23,044.3,045.1,-00.8,-04.4,-00.3,-0.17,00.00,02109.54 20160226104435,100901,v3.1.2 11/1/2010,002,0000000,1456483440,45.58,45.58,10.057,10.036,4.532,4.542,054.0,055.6,13.0,13.6,-04.5,006.5,-02.5,0114,-011,0977.7,-50.0,00.0,02.1,0.790,-00.2,-00.7,-0.08,049.0,050.6,-01.6,-04.4,-00.3,-0.25,00.00,02109.54 20160226104505,100901,v3.1.2 11/1/2010,002,0000000,1456483470,45.56,45.57,10.001,09.968,4.555,4.571,053.0,055.2,10.4,10.7,-04.4,006.5,-02.4,0113,-011,0977.7,-50.0,00.0,02.1,0.793,-00.2,-00.7,-0.14,049.0,050.6,-01.6,-04.4,-00.3,-0.25,00.00,02109.54 20160226104535,100901,v3.1.2 11/1/2010,002,0000000,1456483500,45.52,45.53,10.003,09.976,4.551,4.564,045.4,047.0,07.7,07.8,-04.2,006.5,-02.3,0107,-009,0977.8,-50.0,00.0,01.6,0.867,-00.3,-00.6,-0.07,051.3,053.1,-01.7,-04.4,-00.2,-0.27,00.00,02109.54 20160226104605,100901,v3.1.2 11/1/2010,002,0000000,1456483530,45.58,45.57,10.072,10.050,4.525,4.535,045.3,045.4,13.2,13.7,-04.3,006.5,-02.3,0103,-009,0977.7,-50.0,00.0,01.5,0.881,-00.3,-00.6,00.08,051.3,053.1,-01.7,-04.4,-00.2,-0.27,00.00,02109.54 20160226104635,100901,v3.1.2 11/1/2010,002,0000000,1456483560,45.56,45.56,09.992,09.966,4.559,4.571,054.5,054.9,09.9,10.1,-04.5,006.5,-02.4,0098,-009,0977.6,-50.0,00.0,02.1,0.796,-00.2,-00.6,00.04,053.6,055.8,-02.2,-04.5,-00.2,-0.32,00.00,02109.54 20160226104705,100901,v3.1.2 11/1/2010,002,0000000,1456483590,45.55,45.55,10.035,10.011,4.540,4.550,048.4,049.8,10.0,10.6,-04.5,006.5,-02.5,0094,-007,0977.7,-50.0,00.0,01.8,0.843,-00.3,-00.5,-0.06,053.6,055.8,-02.2,-04.5,-00.2,-0.32,00.00,02109.54 20160226104735,100901,v3.1.2 11/1/2010,002,0000000,1456483620,45.56,45.56,10.024,09.986,4.545,4.562,047.3,049.7,10.9,10.8,-04.5,006.5,-02.5,0090,-007,0977.6,-50.0,00.0,01.8,0.844,-00.3,-00.5,-0.18,051.9,053.5,-01.6,-04.5,-00.2,-0.26,00.00,02109.54 20160226104805,100901,v3.1.2 11/1/2010,002,0000000,1456483650,45.49,45.50,09.954,09.926,4.570,4.583,042.7,043.2,04.8,04.6,-04.5,006.5,-02.5,0089,-007,0977.6,-50.0,00.0,01.4,0.900,-00.3,-00.5,00.03,051.9,053.5,-01.6,-04.5,-00.2,-0.26,00.00,02109.54 20160226104835,100901,v3.1.2 11/1/2010,002,0000000,1456483680,45.51,45.51,10.023,10.008,4.540,4.548,029.5,027.4,06.7,06.6,-04.4,006.5,-02.4,0090,-007,0977.8,-50.0,00.0,00.6,0.992,-00.3,-00.5,00.33,046.1,046.9,-00.8,-04.4,-00.3,-0.16,00.00,02109.54 20160226104905,100901,v3.1.2 11/1/2010,002,0000000,1456483710,45.57,45.57,10.102,10.087,4.511,4.518,035.0,035.1,12.5,13.4,-04.3,006.5,-02.3,0093,-008,0977.6,-50.0,00.0,01.0,0.957,-00.3,-00.5,00.09,046.1,046.9,-00.8,-04.4,-00.3,-0.16,00.00,02109.54 20160226104935,100901,v3.1.2 11/1/2010,002,0000000,1456483740,45.56,45.56,10.048,10.019,4.534,4.548,047.1,049.4,11.4,11.6,-04.5,006.5,-02.4,0095,-009,0977.7,-50.0,00.0,01.7,0.847,-00.3,-00.6,-0.17,044.8,045.7,-00.9,-04.4,-00.3,-0.18,00.00,02109.54 20160226105005,100901,v3.1.2 11/1/2010,002,0000000,1456483770,45.52,45.52,09.977,09.950,4.563,4.575,045.4,045.4,06.8,06.5,-04.5,006.5,-02.5,0097,-008,0977.7,-50.0,00.0,01.5,0.882,-00.3,-00.6,00.09,044.8,045.7,-00.9,-04.4,-00.3,-0.18,00.00,02109.54 20160226105035,100901,v3.1.2 11/1/2010,002,0000000,1456483800,45.58,45.59,10.153,10.139,4.489,4.497,041.8,041.9,15.5,16.2,-04.4,006.5,-02.4,0099,-010,0977.7,-50.0,00.0,01.3,0.911,-00.3,-00.6,00.09,044.0,044.7,-00.6,-04.4,-00.3,-0.15,00.00,02109.54 20160226105105,100901,v3.1.2 11/1/2010,002,0000000,1456483830,45.58,45.58,10.012,09.977,4.553,4.569,058.8,060.5,13.3,13.2,-04.3,006.5,-02.4,0102,-012,0977.8,-50.0,00.0,02.4,0.744,-00.2,-00.6,-0.10,044.0,044.7,-00.6,-04.4,-00.3,-0.15,00.00,02109.54 20160226105135,100901,v3.1.2 11/1/2010,002,0000000,1456483860,45.55,45.55,09.973,09.940,4.567,4.583,065.3,063.2,10.0,08.7,-04.3,006.5,-02.4,0104,-010,0977.6,-50.0,00.0,02.6,0.720,-00.2,-00.6,00.33,046.2,046.3,-00.1,-04.4,-00.3,-0.09,00.00,02109.54 20160226105205,100901,v3.1.2 11/1/2010,002,0000000,1456483890,45.57,45.56,10.051,10.041,4.534,4.537,051.2,047.6,11.7,12.2,-04.4,006.5,-02.3,0105,-008,0977.7,-50.0,00.0,01.6,0.862,-00.3,-00.6,00.50,046.2,046.3,-00.1,-04.4,-00.3,-0.09,00.00,02109.54 20160226105235,100901,v3.1.2 11/1/2010,002,0000000,1456483920,45.57,45.59,10.048,10.012,4.535,4.553,051.6,052.8,13.0,13.1,-04.6,006.5,-02.5,0106,-007,0977.7,-50.0,00.0,01.9,0.816,-00.2,-00.6,-0.04,047.0,046.9,000.1,-04.4,-00.3,-0.07,00.00,02109.54 20160226105305,100901,v3.1.2 11/1/2010,002,0000000,1456483950,45.55,45.56,09.990,09.963,4.559,4.573,054.3,055.1,09.5,09.2,-04.7,006.5,-02.7,0108,-008,0977.7,-50.0,00.0,02.1,0.795,-00.2,-00.6,00.01,047.0,046.9,000.1,-04.4,-00.3,-0.07,00.00,02109.54 20160226105335,100901,v3.1.2 11/1/2010,002,0000000,1456483980,45.57,45.57,10.070,10.065,4.525,4.527,047.9,046.2,12.0,13.1,-04.5,006.5,-02.6,0108,-009,0977.7,-50.0,00.0,01.6,0.875,-00.3,-00.6,00.28,050.7,050.7,000.0,-04.5,-00.3,-0.07,00.00,02109.54 20160226105405,100901,v3.1.2 11/1/2010,002,0000000,1456484010,45.55,45.56,10.018,09.982,4.547,4.564,049.5,048.4,10.9,10.1,-04.5,006.5,-02.5,0105,-009,0977.7,-50.0,00.0,01.7,0.856,-00.3,-00.6,00.22,050.7,050.7,000.0,-04.5,-00.3,-0.07,00.00,02109.54 20160226105435,100901,v3.1.2 11/1/2010,002,0000000,1456484040,45.53,45.52,09.988,09.961,4.558,4.570,048.9,045.7,07.9,07.0,-04.5,006.5,-02.5,0103,-008,0977.7,-50.0,00.0,01.5,0.879,-00.3,-00.6,00.46,051.1,050.0,001.1,-04.5,-00.3,00.05,00.00,02109.54 20160226105505,100901,v3.1.2 11/1/2010,002,0000000,1456484070,45.57,45.58,10.111,10.091,4.507,4.517,045.6,041.1,14.4,13.8,-04.5,006.5,-02.5,0102,-010,0977.8,-50.0,00.0,01.3,0.917,-00.3,-00.6,00.60,051.1,050.0,001.1,-04.5,-00.3,00.05,00.00,02109.54 20160226105535,100901,v3.1.2 11/1/2010,002,0000000,1456484100,45.58,45.59,10.025,10.024,4.547,4.548,059.8,057.8,13.8,14.8,-04.5,006.5,-02.5,0101,-011,0977.7,-50.0,00.0,02.3,0.770,-00.2,-00.6,00.32,054.7,053.1,001.6,-04.5,-00.2,00.10,00.00,02109.54 20160226105605,100901,v3.1.2 11/1/2010,002,0000000,1456484130,45.57,45.58,10.011,09.974,4.552,4.571,066.3,066.7,12.5,11.9,-04.7,006.5,-02.7,0102,-009,0977.7,-50.0,00.0,02.8,0.691,-00.2,-00.6,00.04,054.7,053.1,001.6,-04.5,-00.2,00.10,00.00,02109.54 20160226105635,100901,v3.1.2 11/1/2010,002,0000000,1456484160,45.55,45.55,10.017,09.984,4.547,4.562,051.2,052.3,09.5,09.5,-04.7,006.5,-02.7,0103,-008,0977.6,-50.0,00.0,01.9,0.822,-00.2,-00.6,-0.03,051.9,051.0,000.9,-04.6,-00.3,00.03,00.00,02109.54 20160226105705,100901,v3.1.2 11/1/2010,002,0000000,1456484190,45.56,45.56,10.034,09.984,4.540,4.563,045.2,044.3,11.0,09.4,-04.6,006.5,-02.6,0104,-009,0977.8,-50.0,00.0,01.4,0.892,-00.3,-00.6,00.19,051.9,051.0,000.9,-04.6,-00.3,00.03,00.00,02109.54 20160226105735,100901,v3.1.2 11/1/2010,002,0000000,1456484220,45.51,45.52,09.969,09.965,4.565,4.568,042.8,039.0,05.9,06.2,-04.5,006.5,-02.5,0104,-009,0977.7,-50.0,00.0,01.2,0.932,-00.3,-00.6,00.53,050.1,048.2,001.9,-04.5,-00.3,00.14,00.00,02109.54 20160226105805,100901,v3.1.2 11/1/2010,002,0000000,1456484250,45.55,45.56,10.039,10.013,4.538,4.550,040.9,038.2,10.4,10.0,-04.3,006.5,-02.3,0105,-010,0977.7,-50.0,00.0,01.1,0.938,-00.3,-00.6,00.40,050.1,048.2,001.9,-04.5,-00.3,00.14,00.00,02109.54 20160226105835,100901,v3.1.2 11/1/2010,002,0000000,1456484280,45.59,45.59,10.133,10.119,4.499,4.506,047.5,047.7,15.7,16.4,-04.3,006.5,-02.3,0106,-012,0977.6,-50.0,00.0,01.6,0.861,-00.3,-00.6,00.07,050.0,048.5,001.6,-04.5,-00.3,00.10,00.00,02109.54 20160226105905,100901,v3.1.2 11/1/2010,002,0000000,1456484310,45.55,45.55,09.979,09.943,4.564,4.581,052.0,053.7,08.9,08.8,-04.3,006.5,-02.3,0107,-013,0977.7,-50.0,00.0,02.0,0.806,-00.2,-00.6,-0.09,050.0,048.5,001.6,-04.5,-00.3,00.10,00.00,02109.54 20160226105935,100901,v3.1.2 11/1/2010,002,0000000,1456484340,45.52,45.52,10.001,09.963,4.552,4.569,044.8,046.2,07.5,07.1,-04.3,006.5,-02.3,0106,-013,0977.8,-50.0,00.0,01.6,0.874,-00.3,-00.6,-0.06,049.2,048.6,000.6,-04.5,-00.3,-0.00,00.00,02109.54