20160227020005,100901,v3.1.2 11/1/2010,002,0000000,1456538370,45.45,45.42,10.010,09.970,4.541,4.556,019.8,016.5,04.7,03.5,-13.7,-02.9,-11.7,0001,0006,0982.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,019.0,016.1,002.9,-13.6,-00.4,00.20,00.42,02110.61 20160227020035,100901,v3.1.2 11/1/2010,002,0000000,1456538400,45.44,45.41,10.001,09.968,4.544,4.556,021.0,015.9,04.4,03.4,-13.7,-02.9,-11.7,0001,0006,0982.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,019.4,016.0,003.4,-13.6,-00.4,00.25,00.61,02110.62 20160227020105,100901,v3.1.2 11/1/2010,002,0000000,1456538430,45.44,45.44,10.003,09.982,4.542,4.553,019.8,016.7,04.2,04.0,-13.7,-02.9,-11.7,0001,0006,0982.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,019.4,016.0,003.4,-13.6,-00.4,00.25,00.40,02110.62 20160227020135,100901,v3.1.2 11/1/2010,002,0000000,1456538460,45.42,45.43,09.996,09.975,4.544,4.555,018.3,017.8,03.8,03.9,-13.6,-02.9,-11.6,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.0,016.4,002.6,-13.6,-00.4,00.16,00.10,02110.62 20160227020205,100901,v3.1.2 11/1/2010,002,0000000,1456538490,45.43,45.42,10.004,09.968,4.541,4.556,017.8,017.6,04.0,03.6,-13.6,-02.9,-11.6,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.0,016.4,002.6,-13.6,-00.4,00.16,00.07,02110.62 20160227020235,100901,v3.1.2 11/1/2010,002,0000000,1456538520,45.46,45.43,10.023,09.978,4.536,4.553,018.8,016.5,05.0,03.7,-13.6,-02.9,-11.6,0001,0006,0982.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,018.9,016.6,002.3,-13.6,-00.4,00.13,00.30,02110.63 20160227020305,100901,v3.1.2 11/1/2010,002,0000000,1456538550,45.47,45.47,10.004,09.991,4.545,4.551,022.2,017.7,04.8,04.6,-13.5,-02.9,-11.5,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.54,018.9,016.6,002.3,-13.6,-00.4,00.13,00.54,02110.63 20160227020335,100901,v3.1.2 11/1/2010,002,0000000,1456538580,45.48,45.48,10.020,09.997,4.539,4.549,023.5,021.1,05.4,05.4,-13.5,-02.9,-11.5,0001,0006,0982.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,020.0,017.6,002.4,-13.6,-00.4,00.14,00.31,02110.63 20160227020405,100901,v3.1.2 11/1/2010,002,0000000,1456538610,45.44,45.43,09.990,09.957,4.549,4.563,023.0,021.7,04.3,03.6,-13.4,-02.9,-11.4,0001,0007,0982.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,020.0,017.6,002.4,-13.6,-00.4,00.14,00.18,02110.63 20160227020435,100901,v3.1.2 11/1/2010,002,0000000,1456538640,45.44,45.41,10.002,09.967,4.543,4.556,020.8,018.1,04.2,03.5,-13.4,-02.9,-11.4,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,020.5,017.9,002.6,-13.5,-00.4,00.16,00.33,02110.64 20160227020505,100901,v3.1.2 11/1/2010,002,0000000,1456538670,45.46,45.43,10.027,09.981,4.534,4.551,019.5,015.5,05.4,03.8,-13.4,-02.9,-11.4,0001,0007,0982.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.5,017.9,002.6,-13.5,-00.4,00.16,00.49,02110.64 20160227020535,100901,v3.1.2 11/1/2010,002,0000000,1456538700,45.48,45.49,10.016,10.001,4.541,4.548,024.1,019.3,05.9,05.5,-13.4,-02.8,-11.4,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.58,021.1,018.6,002.5,-13.5,-00.4,00.15,00.58,02110.64 20160227020605,100901,v3.1.2 11/1/2010,002,0000000,1456538730,45.46,45.44,09.997,09.961,4.547,4.562,025.5,022.0,04.8,03.8,-13.3,-02.8,-11.3,0001,0006,0982.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.44,021.1,018.6,002.5,-13.5,-00.4,00.15,00.44,02110.65 20160227020635,100901,v3.1.2 11/1/2010,002,0000000,1456538760,45.45,45.42,10.001,09.965,4.544,4.558,022.0,018.4,04.5,03.4,-13.2,-02.8,-11.2,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,021.8,018.7,003.1,-13.4,-00.4,00.22,00.44,02110.65 20160227020705,100901,v3.1.2 11/1/2010,002,0000000,1456538790,45.46,45.44,10.009,09.983,4.542,4.552,020.5,016.2,04.7,04.0,-13.2,-02.8,-11.2,0001,0006,0982.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,021.8,018.7,003.1,-13.4,-00.4,00.22,00.52,02110.66 20160227020735,100901,v3.1.2 11/1/2010,002,0000000,1456538820,45.49,45.49,10.022,10.011,4.539,4.544,023.7,020.9,06.1,06.4,-13.2,-02.8,-11.2,0001,0006,0982.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,022.8,019.6,003.2,-13.3,-00.4,00.23,00.35,02110.66 20160227020805,100901,v3.1.2 11/1/2010,002,0000000,1456538850,45.46,45.46,09.995,09.963,4.548,4.562,025.1,024.2,04.6,04.2,-13.1,-02.8,-11.1,0001,0006,0982.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,022.8,019.6,003.2,-13.3,-00.4,00.23,00.14,02110.66 20160227020835,100901,v3.1.2 11/1/2010,002,0000000,1456538880,45.46,45.44,10.008,09.973,4.543,4.556,022.2,020.5,04.8,04.0,-13.0,-02.8,-11.0,0001,0006,0982.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,022.6,019.4,003.1,-13.2,-00.4,00.22,00.24,02110.66 20160227020905,100901,v3.1.2 11/1/2010,002,0000000,1456538910,45.46,45.43,10.005,09.971,4.543,4.556,021.6,017.5,04.7,03.7,-13.0,-02.7,-11.0,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,022.6,019.4,003.1,-13.2,-00.4,00.22,00.50,02110.67 20160227020935,100901,v3.1.2 11/1/2010,002,0000000,1456538940,45.45,45.43,10.003,09.973,4.544,4.556,021.2,017.6,04.4,03.9,-13.0,-02.7,-11.0,0001,0006,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,022.7,019.3,003.3,-13.2,-00.4,00.24,00.45,02110.67 20160227021005,100901,v3.1.2 11/1/2010,002,0000000,1456538970,45.47,45.43,10.016,09.972,4.539,4.555,021.2,017.3,05.1,03.7,-13.0,-02.7,-10.9,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,022.7,019.3,003.3,-13.2,-00.4,00.24,00.47,02110.67 20160227021035,100901,v3.1.2 11/1/2010,002,0000000,1456539000,45.48,45.48,10.015,09.992,4.541,4.551,023.6,019.1,05.6,05.0,-12.9,-02.7,-10.9,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.55,022.5,019.3,003.3,-13.1,-00.4,00.23,00.55,02110.68 20160227021105,100901,v3.1.2 11/1/2010,002,0000000,1456539030,45.45,45.43,09.999,09.963,4.546,4.560,023.7,020.2,04.6,03.6,-12.9,-02.7,-10.9,0001,0006,0982.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.44,022.5,019.3,003.3,-13.1,-00.4,00.23,00.44,02110.68 20160227021135,100901,v3.1.2 11/1/2010,002,0000000,1456539060,45.44,45.41,09.998,09.970,4.545,4.555,021.2,017.2,04.3,03.6,-12.9,-02.7,-10.9,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.48,022.4,019.0,003.3,-13.0,-00.4,00.24,00.48,02110.69 20160227021205,100901,v3.1.2 11/1/2010,002,0000000,1456539090,45.45,45.41,10.007,09.970,4.542,4.555,019.9,015.8,04.4,03.5,-12.9,-02.7,-10.9,0001,0007,0982.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,022.4,019.0,003.3,-13.0,-00.4,00.24,00.51,02110.69 20160227021235,100901,v3.1.2 11/1/2010,002,0000000,1456539120,45.45,45.44,10.011,09.983,4.540,4.552,019.4,016.2,04.5,04.0,-12.9,-02.7,-10.9,0001,0007,0982.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,021.5,018.1,003.4,-12.9,-00.4,00.25,00.40,02110.70 20160227021305,100901,v3.1.2 11/1/2010,002,0000000,1456539150,45.46,45.46,10.005,09.987,4.543,4.552,020.5,017.4,04.5,04.3,-12.9,-02.6,-10.9,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,021.5,018.1,003.4,-12.9,-00.4,00.25,00.39,02110.70 20160227021335,100901,v3.1.2 11/1/2010,002,0000000,1456539180,45.46,45.43,10.011,09.973,4.541,4.555,021.2,018.0,04.8,03.8,-12.8,-02.6,-10.8,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,021.3,017.6,003.7,-12.9,-00.4,00.29,00.40,02110.70 20160227021405,100901,v3.1.2 11/1/2010,002,0000000,1456539210,45.47,45.47,10.007,09.991,4.544,4.551,022.4,018.0,05.0,04.5,-12.8,-02.6,-10.8,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.53,021.3,017.6,003.7,-12.9,-00.4,00.29,00.53,02110.70 20160227021435,100901,v3.1.2 11/1/2010,002,0000000,1456539240,45.51,45.51,10.056,10.031,4.526,4.537,026.8,022.5,08.2,07.6,-12.7,-02.6,-10.8,0001,0007,0982.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.52,022.4,018.6,003.8,-12.9,-00.4,00.30,00.52,02110.71 20160227021505,100901,v3.1.2 11/1/2010,002,0000000,1456539270,45.51,45.51,10.022,09.996,4.541,4.553,033.6,030.6,08.1,07.3,-12.6,-02.6,-10.7,0001,0007,0982.3,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.37,022.4,018.6,003.8,-12.9,-00.4,00.30,00.37,02110.71 20160227021535,100901,v3.1.2 11/1/2010,002,0000000,1456539300,45.48,45.49,09.985,09.960,4.555,4.567,034.3,031.4,05.6,05.0,-12.6,-02.6,-10.6,0001,0007,0982.3,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.36,024.6,021.1,003.5,-12.8,-00.3,00.26,00.37,02110.72 20160227021605,100901,v3.1.2 11/1/2010,002,0000000,1456539330,45.48,45.50,10.012,09.989,4.543,4.555,029.5,027.0,06.3,05.9,-12.6,-02.6,-10.6,0001,0007,0982.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.33,024.6,021.1,003.5,-12.8,-00.3,00.26,00.33,02110.72 20160227021635,100901,v3.1.2 11/1/2010,002,0000000,1456539360,45.49,45.49,10.000,09.971,4.549,4.562,029.9,027.5,06.2,05.5,-12.6,-02.5,-10.6,0001,0007,0982.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.30,026.3,023.1,003.2,-12.7,-00.3,00.23,00.30,02110.72 20160227021705,100901,v3.1.2 11/1/2010,002,0000000,1456539390,45.46,45.45,09.990,09.966,4.550,4.561,027.5,024.8,04.6,04.2,-12.6,-02.5,-10.6,0001,0007,0982.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,026.3,023.1,003.2,-12.7,-00.3,00.23,00.34,02110.72 20160227021735,100901,v3.1.2 11/1/2010,002,0000000,1456539420,45.46,45.43,10.006,09.967,4.543,4.558,022.3,019.1,04.8,03.7,-12.7,-02.5,-10.6,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,026.9,023.7,003.2,-12.7,-00.3,00.23,00.40,02110.73 20160227021805,100901,v3.1.2 11/1/2010,002,0000000,1456539450,45.48,45.49,10.017,10.012,4.540,4.543,023.0,019.4,05.6,05.8,-12.7,-02.5,-10.7,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,026.9,023.7,003.2,-12.7,-00.3,00.23,00.44,02110.73 20160227021835,100901,v3.1.2 11/1/2010,002,0000000,1456539480,45.47,45.48,10.004,09.976,4.545,4.559,024.3,023.6,05.0,05.0,-12.6,-02.5,-10.6,0001,0007,0982.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,027.5,024.8,002.7,-12.7,-00.3,00.17,00.12,02110.73 20160227021905,100901,v3.1.2 11/1/2010,002,0000000,1456539510,45.45,45.45,09.999,09.974,4.546,4.557,022.7,022.7,04.4,04.2,-12.6,-02.5,-10.6,0001,0007,0982.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,027.5,024.8,002.7,-12.7,-00.3,00.17,00.04,02110.73 20160227021935,100901,v3.1.2 11/1/2010,002,0000000,1456539540,45.44,45.43,09.997,09.970,4.545,4.557,020.3,018.7,04.1,03.9,-12.6,-02.5,-10.6,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,026.2,024.1,002.2,-12.6,-00.3,00.11,00.23,02110.74 20160227022005,100901,v3.1.2 11/1/2010,002,0000000,1456539570,45.45,45.43,10.007,09.973,4.542,4.555,019.2,017.6,04.3,03.8,-12.6,-02.4,-10.6,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,026.2,024.1,002.2,-12.6,-00.3,00.11,00.22,02110.74 20160227022035,100901,v3.1.2 11/1/2010,002,0000000,1456539600,45.47,45.46,10.023,09.993,4.537,4.550,020.1,017.7,05.2,04.6,-12.5,-02.4,-10.5,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,023.4,021.3,002.1,-12.6,-00.3,00.10,00.31,02110.74 20160227022105,100901,v3.1.2 11/1/2010,002,0000000,1456539630,45.46,45.47,10.004,09.982,4.544,4.555,022.4,019.5,04.8,04.4,-12.5,-02.4,-10.5,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,023.4,021.3,002.1,-12.6,-00.3,00.10,00.36,02110.74 20160227022135,100901,v3.1.2 11/1/2010,002,0000000,1456539660,45.45,45.43,10.006,09.966,4.542,4.559,022.3,019.5,04.8,03.6,-12.5,-02.4,-10.5,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.9,019.7,002.2,-12.6,-00.4,00.11,00.36,02110.75 20160227022205,100901,v3.1.2 11/1/2010,002,0000000,1456539690,45.46,45.42,10.003,09.971,4.545,4.556,021.4,017.4,04.5,03.6,-12.6,-02.4,-10.6,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,021.9,019.7,002.2,-12.6,-00.4,00.11,00.49,02110.75 20160227022235,100901,v3.1.2 11/1/2010,002,0000000,1456539720,45.45,45.42,10.003,09.973,4.544,4.554,021.0,016.3,04.4,03.6,-12.6,-02.4,-10.6,0001,0007,0982.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,021.6,019.1,002.5,-12.6,-00.4,00.15,00.57,02110.75 20160227022305,100901,v3.1.2 11/1/2010,002,0000000,1456539750,45.46,45.45,10.013,09.984,4.540,4.552,020.5,016.8,04.8,04.1,-12.5,-02.4,-10.5,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,021.6,019.1,002.5,-12.6,-00.4,00.15,00.46,02110.76 20160227022335,100901,v3.1.2 11/1/2010,002,0000000,1456539780,45.47,45.47,10.022,09.989,4.537,4.552,021.7,018.8,05.6,04.6,-12.5,-02.4,-10.5,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.1,018.2,002.9,-12.5,-00.4,00.20,00.36,02110.76 20160227022405,100901,v3.1.2 11/1/2010,002,0000000,1456539810,45.47,45.48,10.006,09.995,4.544,4.550,023.1,020.4,04.9,05.0,-12.5,-02.4,-10.5,0001,0007,0982.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,021.1,018.2,002.9,-12.5,-00.4,00.20,00.35,02110.76 20160227022435,100901,v3.1.2 11/1/2010,002,0000000,1456539840,45.49,45.48,10.012,09.990,4.543,4.553,024.3,023.5,05.4,05.8,-12.5,-02.3,-10.5,0001,0007,0982.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,021.9,019.2,002.7,-12.5,-00.4,00.18,00.13,02110.77 20160227022505,100901,v3.1.2 11/1/2010,002,0000000,1456539870,45.43,45.44,09.983,09.959,4.551,4.563,022.8,024.5,03.7,04.1,-12.5,-02.3,-10.5,0001,0007,0982.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.16,021.9,019.2,002.7,-12.5,-00.4,00.18,00.00,02110.77 20160227022535,100901,v3.1.2 11/1/2010,002,0000000,1456539900,45.45,45.45,10.011,09.981,4.540,4.553,018.9,020.0,04.4,04.2,-12.5,-02.3,-10.5,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,021.7,019.6,002.0,-12.5,-00.4,00.10,00.00,02110.77 20160227022605,100901,v3.1.2 11/1/2010,002,0000000,1456539930,45.46,45.47,10.009,09.989,4.542,4.552,018.8,019.5,04.4,04.9,-12.5,-02.3,-10.5,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,021.7,019.6,002.0,-12.5,-00.4,00.10,00.00,02110.77 20160227022635,100901,v3.1.2 11/1/2010,002,0000000,1456539960,45.46,45.45,10.012,09.975,4.540,4.556,020.5,020.6,04.8,04.2,-12.5,-02.3,-10.5,0001,0007,0982.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,021.3,019.8,001.5,-12.5,-00.3,00.03,00.03,02110.77 20160227022705,100901,v3.1.2 11/1/2010,002,0000000,1456539990,45.47,45.47,10.016,09.987,4.540,4.553,021.7,020.1,05.2,04.7,-12.5,-02.3,-10.5,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,021.3,019.8,001.5,-12.5,-00.3,00.03,00.22,02110.77 20160227022735,100901,v3.1.2 11/1/2010,002,0000000,1456540020,45.47,45.46,10.001,09.975,4.546,4.558,023.1,021.4,04.7,04.4,-12.5,-02.3,-10.5,0001,0007,0982.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,021.7,020.9,000.8,-12.5,-00.3,-0.04,00.00,02110.77 20160227022805,100901,v3.1.2 11/1/2010,002,0000000,1456540050,45.44,45.41,09.997,09.957,4.546,4.560,021.8,019.8,04.2,03.3,-12.5,-02.3,-10.6,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.7,020.9,000.8,-12.5,-00.3,-0.04,00.00,02110.77 20160227022835,100901,v3.1.2 11/1/2010,002,0000000,1456540080,45.43,45.42,09.998,09.971,4.544,4.555,019.2,016.4,04.1,03.5,-12.5,-02.3,-10.5,0001,0006,0982.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.2,020.4,000.8,-12.5,-00.3,-0.04,00.00,02110.77 20160227022905,100901,v3.1.2 11/1/2010,002,0000000,1456540110,45.44,45.45,10.007,09.983,4.541,4.552,018.9,016.6,04.4,04.1,-12.5,-02.3,-10.5,0001,0006,0982.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.2,020.4,000.8,-12.5,-00.3,-0.04,00.00,02110.77 20160227022935,100901,v3.1.2 11/1/2010,002,0000000,1456540140,45.47,45.48,10.017,09.994,4.540,4.551,020.8,019.6,05.1,05.0,-12.5,-02.3,-10.5,0001,0006,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.5,019.6,000.9,-12.5,-00.4,-0.03,00.00,02110.77 20160227023005,100901,v3.1.2 11/1/2010,002,0000000,1456540170,45.46,45.47,10.009,09.981,4.542,4.555,022.3,021.3,04.9,04.5,-12.6,-02.3,-10.6,0001,0006,0982.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,020.5,019.6,000.9,-12.5,-00.4,-0.03,00.00,02110.77 20160227023035,100901,v3.1.2 11/1/2010,002,0000000,1456540200,45.46,45.46,10.007,09.974,4.543,4.557,022.5,020.6,04.9,04.1,-12.6,-02.3,-10.6,0001,0006,0982.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,021.2,019.7,001.5,-12.5,-00.4,00.04,00.00,02110.77 20160227023105,100901,v3.1.2 11/1/2010,002,0000000,1456540230,45.45,45.45,09.998,09.978,4.546,4.555,022.3,019.4,04.4,04.1,-12.6,-02.3,-10.6,0001,0006,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,021.2,019.7,001.5,-12.5,-00.4,00.04,00.00,02110.77 20160227023135,100901,v3.1.2 11/1/2010,002,0000000,1456540260,45.45,45.47,09.999,09.989,4.546,4.552,020.8,019.6,04.1,04.8,-12.6,-02.3,-10.6,0001,0006,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,021.3,019.5,001.8,-12.6,-00.4,00.07,00.00,02110.77 20160227023205,100901,v3.1.2 11/1/2010,002,0000000,1456540290,45.45,45.43,10.007,09.969,4.542,4.558,019.2,019.9,04.3,03.9,-12.7,-02.3,-10.7,0001,0006,0982.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,021.3,019.5,001.8,-12.6,-00.4,00.07,00.00,02110.77 20160227023235,100901,v3.1.2 11/1/2010,002,0000000,1456540320,45.46,45.45,10.008,09.986,4.542,4.552,019.0,018.6,04.3,04.4,-12.7,-02.3,-10.7,0001,0006,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.5,019.0,001.5,-12.6,-00.4,00.04,00.00,02110.77 20160227023305,100901,v3.1.2 11/1/2010,002,0000000,1456540350,45.46,45.48,10.007,09.993,4.543,4.551,020.0,019.9,04.5,05.1,-12.7,-02.3,-10.7,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.5,019.0,001.5,-12.6,-00.4,00.04,00.00,02110.77 20160227023335,100901,v3.1.2 11/1/2010,002,0000000,1456540380,45.47,45.48,10.018,09.985,4.539,4.554,021.0,022.0,05.0,04.9,-12.7,-02.3,-10.7,0001,0006,0982.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,020.8,020.1,000.7,-12.6,-00.3,-0.05,00.00,02110.77 20160227023405,100901,v3.1.2 11/1/2010,002,0000000,1456540410,45.46,45.44,10.003,09.961,4.545,4.561,021.9,021.5,04.6,03.8,-12.8,-02.3,-10.8,0001,0006,0982.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,020.8,020.1,000.7,-12.6,-00.3,-0.05,00.00,02110.77 20160227023435,100901,v3.1.2 11/1/2010,002,0000000,1456540440,45.45,45.43,10.003,09.970,4.544,4.557,021.6,019.0,04.5,03.7,-12.9,-02.3,-10.8,0001,0006,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.0,020.0,001.0,-12.7,-00.3,-0.02,00.00,02110.77 20160227023505,100901,v3.1.2 11/1/2010,002,0000000,1456540470,45.46,45.47,10.010,09.990,4.542,4.551,021.1,018.2,04.8,04.6,-13.0,-02.3,-10.9,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,021.0,020.0,001.0,-12.7,-00.3,-0.02,00.00,02110.77 20160227023535,100901,v3.1.2 11/1/2010,002,0000000,1456540500,45.46,45.44,10.009,09.969,4.542,4.558,021.1,019.3,04.6,03.9,-13.0,-02.3,-11.0,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,020.7,019.7,001.0,-12.8,-00.4,-0.02,00.00,02110.77 20160227023605,100901,v3.1.2 11/1/2010,002,0000000,1456540530,45.45,45.43,10.002,09.970,4.543,4.556,020.5,018.4,04.4,03.7,-13.1,-02.3,-11.1,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,020.7,019.7,001.0,-12.8,-00.4,-0.02,00.00,02110.77 20160227023635,100901,v3.1.2 11/1/2010,002,0000000,1456540560,45.46,45.44,10.010,09.977,4.541,4.555,020.6,017.5,04.7,04.0,-13.0,-02.3,-11.0,0001,0006,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,020.7,019.3,001.4,-12.9,-00.4,00.02,00.00,02110.77 20160227023705,100901,v3.1.2 11/1/2010,002,0000000,1456540590,45.45,45.42,10.001,09.970,4.544,4.556,020.9,017.5,04.4,03.7,-13.0,-02.2,-11.0,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,020.7,019.3,001.4,-12.9,-00.4,00.02,00.00,02110.77 20160227023735,100901,v3.1.2 11/1/2010,002,0000000,1456540620,45.45,45.43,10.007,09.975,4.542,4.554,020.8,016.8,04.6,03.7,-13.0,-02.3,-11.0,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,021.0,018.9,002.1,-12.9,-00.4,00.10,00.00,02110.77 20160227023805,100901,v3.1.2 11/1/2010,002,0000000,1456540650,45.45,45.44,10.004,09.979,4.543,4.553,020.8,016.9,04.5,03.9,-13.0,-02.2,-11.0,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.48,021.0,018.9,002.1,-12.9,-00.4,00.10,00.00,02110.77 20160227023835,100901,v3.1.2 11/1/2010,002,0000000,1456540680,45.48,45.49,10.023,10.000,4.538,4.549,022.7,019.9,05.8,05.4,-13.0,-02.2,-11.0,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.35,021.3,018.5,002.9,-13.0,-00.4,00.19,00.35,02110.77 20160227023905,100901,v3.1.2 11/1/2010,002,0000000,1456540710,45.45,45.45,09.995,09.970,4.548,4.559,023.6,021.5,04.5,04.1,-12.9,-02.2,-10.9,0001,0007,0982.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,021.3,018.5,002.9,-13.0,-00.4,00.19,00.27,02110.77 20160227023935,100901,v3.1.2 11/1/2010,002,0000000,1456540740,45.44,45.41,10.001,09.965,4.544,4.558,020.8,018.7,04.2,03.5,-12.9,-02.2,-10.9,0001,0006,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,021.2,018.4,002.8,-13.0,-00.4,00.18,00.28,02110.77 20160227024005,100901,v3.1.2 11/1/2010,002,0000000,1456540770,45.45,45.44,10.003,09.979,4.543,4.553,019.1,017.0,04.2,04.0,-12.8,-02.2,-10.8,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,021.2,018.4,002.8,-13.0,-00.4,00.18,00.28,02110.78 20160227024035,100901,v3.1.2 11/1/2010,002,0000000,1456540800,45.43,45.43,10.000,09.972,4.543,4.556,018.9,017.5,04.1,03.8,-12.8,-02.2,-10.8,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.8,018.1,002.7,-12.9,-00.4,00.17,00.20,02110.78 20160227024105,100901,v3.1.2 11/1/2010,002,0000000,1456540830,45.43,45.43,10.002,09.975,4.542,4.555,018.3,017.5,04.0,03.8,-12.8,-02.2,-10.8,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.8,018.1,002.7,-12.9,-00.4,00.17,00.13,02110.78 20160227024135,100901,v3.1.2 11/1/2010,002,0000000,1456540860,45.43,45.44,10.000,09.976,4.543,4.554,018.3,017.5,04.0,03.9,-12.8,-02.2,-10.8,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.3,018.1,002.2,-12.9,-00.4,00.12,00.13,02110.78 20160227024205,100901,v3.1.2 11/1/2010,002,0000000,1456540890,45.46,45.46,10.023,09.986,4.536,4.552,018.7,017.9,04.8,04.3,-12.8,-02.2,-10.8,0001,0007,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.3,018.1,002.2,-12.9,-00.4,00.12,00.13,02110.78 20160227024235,100901,v3.1.2 11/1/2010,002,0000000,1456540920,45.46,45.41,10.010,09.962,4.542,4.559,020.9,017.7,05.0,03.4,-12.8,-02.2,-10.8,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,020.3,018.3,002.1,-12.8,-00.4,00.10,00.40,02110.78 20160227024305,100901,v3.1.2 11/1/2010,002,0000000,1456540950,45.46,45.44,10.002,09.981,4.545,4.553,022.5,017.1,04.6,04.0,-12.8,-02.2,-10.8,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.65,020.3,018.3,002.1,-12.8,-00.4,00.10,00.65,02110.79 20160227024335,100901,v3.1.2 11/1/2010,002,0000000,1456540980,45.47,45.46,10.012,09.984,4.541,4.553,022.1,017.7,05.0,04.2,-12.8,-02.2,-10.8,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.53,020.2,017.8,002.4,-12.8,-00.4,00.13,00.53,02110.79 20160227024405,100901,v3.1.2 11/1/2010,002,0000000,1456541010,45.49,45.50,10.032,10.010,4.534,4.545,023.6,021.5,06.4,06.2,-12.7,-02.2,-10.7,0001,0007,0982.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,020.2,017.8,002.4,-12.8,-00.4,00.13,00.27,02110.80 20160227024435,100901,v3.1.2 11/1/2010,002,0000000,1456541040,45.48,45.47,10.015,09.966,4.542,4.562,026.7,024.0,06.1,04.3,-12.6,-02.2,-10.6,0001,0007,0982.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,021.4,018.9,002.5,-12.8,-00.4,00.15,00.34,02110.80 20160227024505,100901,v3.1.2 11/1/2010,002,0000000,1456541070,45.48,45.45,09.999,09.977,4.548,4.555,027.3,020.7,05.2,04.1,-12.6,-02.2,-10.6,0001,0007,0982.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.79,021.4,018.9,002.5,-12.8,-00.4,00.15,00.79,02110.80 20160227024535,100901,v3.1.2 11/1/2010,002,0000000,1456541100,45.47,45.46,09.998,09.982,4.548,4.554,024.6,018.7,04.6,04.4,-12.6,-02.2,-10.6,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.70,022.5,019.1,003.4,-12.7,-00.4,00.25,00.70,02110.81 20160227024605,100901,v3.1.2 11/1/2010,002,0000000,1456541130,45.46,45.45,10.000,09.974,4.546,4.556,022.2,019.4,04.5,04.0,-12.5,-02.2,-10.5,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,022.5,019.1,003.4,-12.7,-00.4,00.25,00.35,02110.81 20160227024635,100901,v3.1.2 11/1/2010,002,0000000,1456541160,45.45,45.42,10.006,09.964,4.542,4.558,020.9,017.8,04.6,03.4,-12.5,-02.2,-10.5,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,023.0,019.2,003.9,-12.6,-00.4,00.30,00.39,02110.82 20160227024705,100901,v3.1.2 11/1/2010,002,0000000,1456541190,45.46,45.43,10.008,09.979,4.542,4.553,020.2,016.5,04.5,03.8,-12.4,-02.1,-10.4,0001,0007,0982.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,023.0,019.2,003.9,-12.6,-00.4,00.30,00.46,02110.82 20160227024735,100901,v3.1.2 11/1/2010,002,0000000,1456541220,45.46,45.43,10.006,09.975,4.543,4.554,020.3,016.8,04.4,03.8,-12.4,-02.1,-10.4,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,022.9,019.0,003.9,-12.6,-00.4,00.31,00.43,02110.83 20160227024805,100901,v3.1.2 11/1/2010,002,0000000,1456541250,45.45,45.43,10.003,09.974,4.544,4.555,020.2,017.2,04.3,03.7,-12.4,-02.1,-10.3,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,022.9,019.0,003.9,-12.6,-00.4,00.31,00.38,02110.83 20160227024835,100901,v3.1.2 11/1/2010,002,0000000,1456541280,45.47,45.45,10.013,09.984,4.541,4.552,020.6,017.5,04.9,04.1,-12.3,-02.1,-10.3,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,022.6,019.0,003.7,-12.5,-00.4,00.28,00.39,02110.83 20160227024905,100901,v3.1.2 11/1/2010,002,0000000,1456541310,45.49,45.49,10.028,10.006,4.536,4.547,023.7,021.5,06.3,06.1,-12.3,-02.1,-10.3,0001,0007,0982.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.29,022.6,019.0,003.7,-12.5,-00.4,00.28,00.29,02110.83 20160227024935,100901,v3.1.2 11/1/2010,002,0000000,1456541340,45.49,45.49,10.009,09.978,4.545,4.559,027.1,025.7,05.8,05.2,-12.3,-02.1,-10.3,0001,0007,0982.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,022.7,019.3,003.4,-12.4,-00.4,00.25,00.20,02110.84 20160227025005,100901,v3.1.2 11/1/2010,002,0000000,1456541370,45.48,45.48,09.997,09.972,4.549,4.561,027.6,025.7,05.3,04.9,-12.3,-02.1,-10.3,0001,0007,0982.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,022.7,019.3,003.4,-12.4,-00.4,00.25,00.25,02110.84 20160227025035,100901,v3.1.2 11/1/2010,002,0000000,1456541400,45.45,45.44,09.994,09.965,4.547,4.560,023.9,022.5,04.3,04.0,-12.3,-02.0,-10.3,0001,0007,0982.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,022.6,020.1,002.5,-12.3,-00.3,00.15,00.20,02110.84 20160227025105,100901,v3.1.2 11/1/2010,002,0000000,1456541430,45.47,45.45,10.012,09.971,4.542,4.559,021.5,019.9,05.1,04.1,-12.3,-02.0,-10.3,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,022.6,020.1,002.5,-12.3,-00.3,00.15,00.22,02110.84 20160227025135,100901,v3.1.2 11/1/2010,002,0000000,1456541460,45.45,45.42,09.998,09.969,4.546,4.557,021.9,018.5,04.4,03.7,-12.4,-02.0,-10.4,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,022.7,020.2,002.5,-12.3,-00.3,00.15,00.42,02110.84 20160227025205,100901,v3.1.2 11/1/2010,002,0000000,1456541490,45.44,45.41,10.000,09.966,4.544,4.556,020.2,016.6,04.2,03.5,-12.4,-02.0,-10.4,0001,0007,0982.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,022.7,020.2,002.5,-12.3,-00.3,00.15,00.45,02110.85 20160227025235,100901,v3.1.2 11/1/2010,002,0000000,1456541520,45.46,45.47,10.011,09.999,4.541,4.548,019.6,018.3,04.5,05.1,-12.4,-02.0,-10.4,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,022.6,020.5,002.1,-12.3,-00.3,00.10,00.18,02110.85 20160227025305,100901,v3.1.2 11/1/2010,002,0000000,1456541550,45.46,45.46,10.010,09.968,4.541,4.560,020.3,021.2,04.6,04.1,-12.3,-02.0,-10.3,0001,0007,0982.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,022.6,020.5,002.1,-12.3,-00.3,00.10,00.00,02110.85 20160227025335,100901,v3.1.2 11/1/2010,002,0000000,1456541580,45.45,45.42,10.005,09.961,4.543,4.559,021.3,019.4,04.7,03.4,-12.3,-02.0,-10.3,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,022.7,020.9,001.9,-12.3,-00.3,00.08,00.25,02110.85 20160227025405,100901,v3.1.2 11/1/2010,002,0000000,1456541610,45.44,45.42,09.996,09.972,4.545,4.555,020.6,016.8,04.1,03.7,-12.3,-02.0,-10.3,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,022.7,020.9,001.9,-12.3,-00.3,00.08,00.46,02110.85 20160227025435,100901,v3.1.2 11/1/2010,002,0000000,1456541640,45.43,45.41,10.001,09.969,4.542,4.556,018.7,016.7,04.1,03.5,-12.3,-02.0,-10.3,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,021.1,019.1,002.0,-12.3,-00.4,00.09,00.26,02110.86 20160227025505,100901,v3.1.2 11/1/2010,002,0000000,1456541670,45.44,45.44,10.005,09.977,4.542,4.555,018.5,017.2,04.2,03.9,-12.3,-02.0,-10.3,0001,0007,0982.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,021.1,019.1,002.0,-12.3,-00.4,00.09,00.19,02110.86 20160227025535,100901,v3.1.2 11/1/2010,002,0000000,1456541700,45.45,45.45,10.011,09.987,4.541,4.551,019.0,018.0,04.4,04.4,-12.3,-02.0,-10.3,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.1,018.2,001.9,-12.3,-00.4,00.08,00.15,02110.86 20160227025605,100901,v3.1.2 11/1/2010,002,0000000,1456541730,45.47,45.48,10.020,09.989,4.538,4.553,020.5,019.4,05.2,04.7,-12.3,-01.9,-10.3,0001,0007,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.1,018.2,001.9,-12.3,-00.4,00.08,00.16,02110.86 20160227025635,100901,v3.1.2 11/1/2010,002,0000000,1456541760,45.47,45.46,10.013,09.965,4.542,4.562,023.6,021.6,05.5,04.1,-12.3,-01.9,-10.3,0001,0007,0982.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,020.4,018.8,001.6,-12.3,-00.4,00.05,00.27,02110.86 20160227025705,100901,v3.1.2 11/1/2010,002,0000000,1456541790,45.49,45.49,10.024,10.005,4.538,4.546,025.8,022.1,06.2,05.7,-12.4,-01.9,-10.4,0001,0007,0982.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.45,020.4,018.8,001.6,-12.3,-00.4,00.05,00.45,02110.87 20160227025735,100901,v3.1.2 11/1/2010,002,0000000,1456541820,45.52,45.53,10.065,10.051,4.522,4.530,029.9,027.3,09.2,09.4,-12.4,-01.9,-10.4,0001,0007,0982.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.33,022.5,020.6,001.9,-12.3,-00.3,00.08,00.33,02110.87 20160227025805,100901,v3.1.2 11/1/2010,002,0000000,1456541850,45.50,45.50,09.983,09.948,4.557,4.574,036.5,035.4,06.5,05.7,-12.4,-01.9,-10.4,0001,0007,0982.1,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.17,022.5,020.6,001.9,-12.3,-00.3,00.08,00.17,02110.87 20160227025835,100901,v3.1.2 11/1/2010,002,0000000,1456541880,45.43,45.39,09.972,09.932,4.556,4.571,030.7,027.9,04.0,02.9,-12.4,-01.9,-10.4,0001,0007,0982.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.36,024.4,022.3,002.1,-12.3,-00.3,00.10,00.36,02110.88 20160227025905,100901,v3.1.2 11/1/2010,002,0000000,1456541910,45.43,45.40,09.993,09.968,4.546,4.555,019.9,015.9,04.0,03.4,-12.3,-01.9,-10.4,0001,0007,0982.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,024.4,022.3,002.1,-12.3,-00.3,00.10,00.49,02110.88 20160227025935,100901,v3.1.2 11/1/2010,002,0000000,1456541940,45.46,45.45,10.017,09.989,4.539,4.550,018.4,015.9,04.7,04.4,-12.3,-01.8,-10.3,0001,0007,0982.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,024.3,022.1,002.2,-12.3,-00.3,00.12,00.33,02110.88