20160227050005,100901,v3.1.2 11/1/2010,002,0000000,1456549170,45.50,45.50,10.004,09.971,4.548,4.564,034.4,037.8,06.0,06.4,-10.8,000.4,-08.8,0001,0006,0983.0,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.35,031.9,031.3,000.6,-10.6,-00.3,-0.07,00.00,02111.20

20160227050035,100901,v3.1.2 11/1/2010,002,0000000,1456549200,45.52,45.53,10.064,10.037,4.523,4.537,029.7,031.4,09.1,09.0,-10.8,000.4,-08.8,0001,0006,0982.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.15,029.8,029.9,-00.2,-10.7,-00.3,-0.15,00.00,02111.20

20160227050105,100901,v3.1.2 11/1/2010,002,0000000,1456549230,45.51,45.51,09.995,09.964,4.554,4.568,036.9,034.1,07.5,06.4,-10.8,000.4,-08.8,0001,0007,0982.9,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.35,029.8,029.9,-00.2,-10.7,-00.3,-0.15,00.00,02111.20

20160227050135,100901,v3.1.2 11/1/2010,002,0000000,1456549260,45.52,45.53,10.045,10.020,4.531,4.544,037.3,034.0,08.7,08.3,-10.8,000.4,-08.8,0001,0007,0983.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.41,031.5,031.3,000.2,-10.7,-00.3,-0.11,00.00,02111.20

20160227050205,100901,v3.1.2 11/1/2010,002,0000000,1456549290,45.51,45.50,09.996,09.974,4.553,4.562,033.9,032.2,06.4,06.4,-10.8,000.4,-08.8,0001,0006,0983.0,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.22,031.5,031.3,000.2,-10.7,-00.3,-0.11,00.00,02111.20

20160227050235,100901,v3.1.2 11/1/2010,002,0000000,1456549320,45.53,45.53,10.036,10.005,4.536,4.551,036.1,035.5,08.7,08.6,-10.8,000.3,-08.8,0001,0007,0983.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.10,033.8,033.7,000.1,-10.7,-00.3,-0.12,00.00,02111.20

20160227050305,100901,v3.1.2 11/1/2010,002,0000000,1456549350,45.53,45.55,10.060,10.027,4.526,4.543,038.6,038.8,10.5,10.1,-10.8,000.3,-08.8,0001,0006,0983.1,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.02,033.8,033.7,000.1,-10.7,-00.3,-0.12,00.00,02111.20

20160227050335,100901,v3.1.2 11/1/2010,002,0000000,1456549380,45.51,45.52,09.996,09.978,4.553,4.563,039.6,039.1,07.3,07.5,-10.8,000.3,-08.8,0001,0006,0983.1,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.09,036.6,036.5,000.1,-10.8,-00.3,-0.13,00.00,02111.20

20160227050405,100901,v3.1.2 11/1/2010,002,0000000,1456549410,45.50,45.50,09.994,09.969,4.552,4.564,033.4,033.3,05.5,05.6,-10.8,000.3,-08.8,0001,0006,0983.1,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.04,036.6,036.5,000.1,-10.8,-00.3,-0.13,00.00,02111.20

20160227050435,100901,v3.1.2 11/1/2010,002,0000000,1456549440,45.50,45.50,10.020,09.998,4.541,4.551,027.1,027.8,06.2,06.6,-10.9,000.3,-08.9,0001,0006,0983.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.04,034.0,033.6,000.4,-10.8,-00.3,-0.09,00.00,02111.20

20160227050505,100901,v3.1.2 11/1/2010,002,0000000,1456549470,45.50,45.50,10.013,09.986,4.544,4.557,027.0,029.0,05.9,06.5,-10.9,000.3,-08.9,0001,0006,0983.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.19,034.0,033.6,000.4,-10.8,-00.3,-0.09,00.00,02111.20

20160227050535,100901,v3.1.2 11/1/2010,002,0000000,1456549500,45.49,45.50,10.010,09.977,4.545,4.560,027.3,029.0,05.7,05.5,-10.9,000.3,-08.9,0001,0007,0983.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.15,033.5,033.1,000.4,-10.8,-00.3,-0.09,00.00,02111.20

20160227050605,100901,v3.1.2 11/1/2010,002,0000000,1456549530,45.48,45.48,10.004,09.976,4.546,4.559,025.2,024.2,05.0,04.5,-11.0,000.2,-09.0,0001,0007,0983.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,033.5,033.1,000.4,-10.8,-00.3,-0.09,00.00,02111.20

20160227050635,100901,v3.1.2 11/1/2010,002,0000000,1456549560,45.50,45.50,10.028,10.001,4.538,4.549,024.7,023.1,06.2,06.0,-11.1,000.2,-09.1,0001,0007,0983.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,031.0,030.9,000.1,-10.9,-00.3,-0.13,00.00,02111.20

20160227050705,100901,v3.1.2 11/1/2010,002,0000000,1456549590,45.47,45.46,09.994,09.972,4.550,4.559,024.7,023.7,04.4,04.5,-11.1,000.2,-09.1,0001,0007,0983.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,031.0,030.9,000.1,-10.9,-00.3,-0.13,00.00,02111.20

20160227050735,100901,v3.1.2 11/1/2010,002,0000000,1456549620,45.47,45.47,10.004,09.969,4.545,4.561,022.7,022.2,04.6,04.2,-11.2,000.2,-09.2,0001,0006,0983.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,028.3,028.3,000.0,-11.0,-00.3,-0.13,00.00,02111.20

20160227050805,100901,v3.1.2 11/1/2010,002,0000000,1456549650,45.45,45.42,10.002,09.961,4.544,4.560,020.9,019.2,04.4,03.3,-11.2,000.2,-09.2,0001,0006,0983.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,028.3,028.3,000.0,-11.0,-00.3,-0.13,00.00,02111.20

20160227050835,100901,v3.1.2 11/1/2010,002,0000000,1456549680,45.48,45.47,10.031,10.001,4.534,4.547,020.7,016.4,05.7,04.6,-11.2,000.1,-09.2,0001,0006,0983.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,024.5,023.7,000.8,-11.0,-00.3,-0.04,00.00,02111.20

20160227050905,100901,v3.1.2 11/1/2010,002,0000000,1456549710,45.50,45.49,10.013,09.995,4.544,4.551,023.6,020.4,05.3,05.4,-11.2,000.1,-09.2,0001,0006,0983.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.39,024.5,023.7,000.8,-11.0,-00.3,-0.04,00.00,02111.20

20160227050935,100901,v3.1.2 11/1/2010,002,0000000,1456549740,45.50,45.50,10.033,10.007,4.535,4.547,024.6,023.8,06.1,05.9,-11.2,000.1,-09.2,0001,0007,0983.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,024.0,022.9,001.1,-11.1,-00.3,-0.01,00.00,02111.20

20160227051005,100901,v3.1.2 11/1/2010,002,0000000,1456549770,45.53,45.53,10.044,10.022,4.533,4.543,030.8,030.7,08.8,09.0,-11.2,000.1,-09.2,0001,0007,0983.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.04,024.0,022.9,001.1,-11.1,-00.3,-0.01,00.00,02111.20

20160227051035,100901,v3.1.2 11/1/2010,002,0000000,1456549800,45.52,45.53,10.021,09.998,4.543,4.554,037.8,038.8,08.1,08.5,-11.2,000.1,-09.2,0001,0007,0983.1,-50.0,00.0,01.0,0.952,-00.3,-00.0,-0.08,026.1,024.9,001.3,-11.2,-00.3,00.01,00.00,02111.20

20160227051105,100901,v3.1.2 11/1/2010,002,0000000,1456549830,45.49,45.49,09.984,09.947,4.557,4.573,033.9,034.7,05.3,04.8,-11.3,000.0,-09.2,0001,0007,0983.2,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.06,026.1,024.9,001.3,-11.2,-00.3,00.01,00.00,02111.20

20160227051135,100901,v3.1.2 11/1/2010,002,0000000,1456549860,45.46,45.46,09.993,09.974,4.549,4.558,025.6,024.6,04.4,04.3,-11.3,000.0,-09.3,0001,0007,0983.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,026.3,025.2,001.1,-11.2,-00.3,-0.01,00.00,02111.20

20160227051205,100901,v3.1.2 11/1/2010,002,0000000,1456549890,45.49,45.48,10.023,09.997,4.538,4.550,020.9,019.6,05.2,05.0,-11.3,000.0,-09.4,0001,0007,0983.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,026.3,025.2,001.1,-11.2,-00.3,-0.01,00.00,02111.20

20160227051235,100901,v3.1.2 11/1/2010,002,0000000,1456549920,45.48,45.49,10.009,09.981,4.544,4.558,023.1,022.2,05.2,04.8,-11.3,000.0,-09.4,0001,0007,0983.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,026.4,025.2,001.2,-11.2,-00.3,00.00,00.00,02111.20

20160227051305,100901,v3.1.2 11/1/2010,002,0000000,1456549950,45.48,45.49,10.030,09.992,4.535,4.553,025.0,022.3,06.2,04.9,-11.3,-00.0,-09.3,0001,0007,0983.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.33,026.4,025.2,001.2,-11.2,-00.3,00.00,00.00,02111.20

20160227051335,100901,v3.1.2 11/1/2010,002,0000000,1456549980,45.49,45.50,10.003,09.985,4.548,4.556,026.4,022.5,05.5,05.1,-11.2,-00.0,-09.2,0001,0007,0983.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.48,027.5,026.4,001.1,-11.3,-00.3,-0.01,00.00,02111.20

20160227051405,100901,v3.1.2 11/1/2010,002,0000000,1456550010,45.45,45.42,09.993,09.954,4.549,4.563,025.0,022.2,04.3,03.5,-11.2,-00.0,-09.2,0001,0007,0983.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,027.5,026.4,001.1,-11.3,-00.3,-0.01,00.00,02111.20

20160227051435,100901,v3.1.2 11/1/2010,002,0000000,1456550040,45.45,45.42,10.001,09.970,4.544,4.555,020.3,017.4,04.2,03.5,-11.3,-00.1,-09.2,0001,0007,0983.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,026.6,025.1,001.5,-11.3,-00.3,00.04,00.00,02111.20

20160227051505,100901,v3.1.2 11/1/2010,002,0000000,1456550070,45.44,45.42,10.003,09.969,4.543,4.556,019.3,015.5,04.2,03.4,-11.3,-00.1,-09.3,0001,0007,0983.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,026.6,025.1,001.5,-11.3,-00.3,00.04,00.00,02111.20

20160227051535,100901,v3.1.2 11/1/2010,002,0000000,1456550100,45.46,45.43,10.015,09.977,4.539,4.553,019.5,016.0,04.6,03.7,-11.3,-00.1,-09.3,0001,0007,0983.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,023.0,020.5,002.4,-11.3,-00.3,00.14,00.00,02111.20

20160227051605,100901,v3.1.2 11/1/2010,002,0000000,1456550130,45.49,45.50,10.037,10.014,4.532,4.543,020.9,017.2,05.9,05.2,-11.2,-00.1,-09.3,0001,0007,0983.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,023.0,020.5,002.4,-11.3,-00.3,00.14,00.00,02111.20

20160227051635,100901,v3.1.2 11/1/2010,002,0000000,1456550160,45.51,45.51,10.049,10.038,4.529,4.534,025.2,022.9,07.3,07.9,-11.2,-00.1,-09.2,0001,0007,0983.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,022.9,020.2,002.7,-11.3,-00.3,00.17,00.31,02111.20

20160227051705,100901,v3.1.2 11/1/2010,002,0000000,1456550190,45.53,45.54,10.065,10.031,4.524,4.540,033.4,033.5,10.0,09.7,-11.1,-00.1,-09.1,0001,0007,0983.1,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.03,022.9,020.2,002.7,-11.3,-00.3,00.17,00.03,02111.20

20160227051735,100901,v3.1.2 11/1/2010,002,0000000,1456550220,45.54,45.53,10.029,09.978,4.541,4.563,043.3,042.4,10.1,08.5,-11.0,-00.1,-09.0,0001,0007,0983.1,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.13,026.9,024.2,002.7,-11.2,-00.3,00.17,00.14,02111.20

20160227051805,100901,v3.1.2 11/1/2010,002,0000000,1456550250,45.47,45.47,09.955,09.940,4.568,4.574,039.9,035.7,04.7,04.2,-10.9,-00.1,-08.9,0001,0007,0983.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.51,026.9,024.2,002.7,-11.2,-00.3,00.17,00.52,02111.20

20160227051835,100901,v3.1.2 11/1/2010,002,0000000,1456550280,45.43,45.40,09.982,09.948,4.551,4.564,025.4,021.1,03.9,03.1,-10.9,-00.1,-08.9,0001,0007,0983.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.53,026.7,023.9,002.8,-11.1,-00.3,00.18,00.53,02111.21

20160227051905,100901,v3.1.2 11/1/2010,002,0000000,1456550310,45.46,45.43,10.009,09.980,4.542,4.552,018.7,015.4,04.4,03.7,-10.9,-00.1,-08.9,0001,0007,0983.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,026.7,023.9,002.8,-11.1,-00.3,00.18,00.42,02111.21

20160227051935,100901,v3.1.2 11/1/2010,002,0000000,1456550340,45.45,45.45,10.003,09.983,4.544,4.553,019.1,016.2,04.2,04.0,-10.8,-00.1,-08.8,0001,0007,0983.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,026.5,023.7,002.8,-11.0,-00.3,00.18,00.37,02111.22

20160227052005,100901,v3.1.2 11/1/2010,002,0000000,1456550370,45.45,45.42,10.006,09.969,4.542,4.556,019.4,017.2,04.3,03.5,-10.8,-00.1,-08.8,0001,0007,0983.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,026.5,023.7,002.8,-11.0,-00.3,00.18,00.29,02111.22

20160227052035,100901,v3.1.2 11/1/2010,002,0000000,1456550400,45.49,45.49,10.031,10.014,4.535,4.543,020.9,017.8,05.8,05.3,-10.7,-00.1,-08.7,0001,0008,0983.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,026.8,024.1,002.7,-10.9,-00.3,00.17,00.39,02111.22

20160227052105,100901,v3.1.2 11/1/2010,002,0000000,1456550430,45.52,45.53,10.058,10.041,4.526,4.535,029.0,026.0,09.1,08.8,-10.7,-00.1,-08.7,0001,0007,0983.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.38,026.8,024.1,002.7,-10.9,-00.3,00.17,00.38,02111.22

20160227052135,100901,v3.1.2 11/1/2010,002,0000000,1456550460,45.52,45.51,10.015,09.990,4.545,4.556,037.2,034.3,07.9,07.3,-10.7,-00.1,-08.7,0001,0007,0983.1,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.36,029.2,026.4,002.8,-10.8,-00.3,00.19,00.37,02111.23

20160227052205,100901,v3.1.2 11/1/2010,002,0000000,1456550490,45.50,45.50,09.998,09.981,4.551,4.558,034.8,032.3,06.0,06.2,-10.7,-00.1,-08.7,0001,0007,0983.2,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.32,029.2,026.4,002.8,-10.8,-00.3,00.19,00.32,02111.23

20160227052235,100901,v3.1.2 11/1/2010,002,0000000,1456550520,45.51,45.51,10.034,10.002,4.536,4.550,030.3,029.6,07.5,07.1,-10.7,-00.1,-08.7,0001,0008,0983.2,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.12,026.6,023.8,002.8,-10.8,-00.3,00.18,00.12,02111.23

20160227052305,100901,v3.1.2 11/1/2010,002,0000000,1456550550,45.50,45.51,10.010,09.989,4.545,4.556,031.8,031.0,06.8,06.7,-10.6,-00.1,-08.6,0001,0008,0983.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.12,026.6,023.8,002.8,-10.8,-00.3,00.18,00.13,02111.23

20160227052335,100901,v3.1.2 11/1/2010,002,0000000,1456550580,45.49,45.49,09.990,09.967,4.554,4.565,031.6,030.0,05.4,05.2,-10.6,-00.1,-08.6,0001,0008,0983.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.22,027.8,025.6,002.3,-10.7,-00.3,00.12,00.22,02111.23

20160227052405,100901,v3.1.2 11/1/2010,002,0000000,1456550610,45.46,45.46,09.990,09.964,4.550,4.562,025.8,024.5,04.3,04.2,-10.6,-00.1,-08.6,0001,0008,0983.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,027.8,025.6,002.3,-10.7,-00.3,00.12,00.18,02111.24

20160227052435,100901,v3.1.2 11/1/2010,002,0000000,1456550640,45.50,45.49,10.022,09.992,4.539,4.553,023.6,022.4,06.0,05.5,-10.6,-00.1,-08.6,0001,0008,0983.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,028.7,026.8,001.9,-10.7,-00.3,00.08,00.17,02111.24

20160227052505,100901,v3.1.2 11/1/2010,002,0000000,1456550670,45.50,45.50,10.015,09.998,4.543,4.551,027.1,025.7,06.1,06.3,-10.6,-00.1,-08.6,0001,0008,0983.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,028.7,026.8,001.9,-10.7,-00.3,00.08,00.20,02111.24

20160227052535,100901,v3.1.2 11/1/2010,002,0000000,1456550700,45.47,45.43,09.994,09.945,4.549,4.568,026.8,024.9,04.8,03.5,-10.5,-00.1,-08.5,0001,0008,0983.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,029.9,028.2,001.7,-10.6,-00.3,00.05,00.25,02111.24

20160227052605,100901,v3.1.2 11/1/2010,002,0000000,1456550730,45.45,45.43,09.998,09.973,4.546,4.556,022.7,019.2,04.3,03.7,-10.5,-00.0,-08.5,0002,0008,0983.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,029.9,028.2,001.7,-10.6,-00.3,00.05,00.44,02111.24

20160227052635,100901,v3.1.2 11/1/2010,002,0000000,1456550760,45.49,45.49,10.023,09.999,4.538,4.549,021.5,018.5,05.4,05.2,-10.5,-00.0,-08.5,0002,0008,0983.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,026.7,025.1,001.7,-10.6,-00.3,00.05,00.37,02111.25

20160227052705,100901,v3.1.2 11/1/2010,002,0000000,1456550790,45.49,45.49,10.021,09.990,4.540,4.553,023.9,022.0,05.7,05.1,-10.5,-00.0,-08.5,0001,0008,0983.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,026.7,025.1,001.7,-10.6,-00.3,00.05,00.26,02111.25

20160227052735,100901,v3.1.2 11/1/2010,002,0000000,1456550820,45.50,45.50,10.025,10.002,4.539,4.550,028.3,026.7,07.0,06.9,-10.5,-00.0,-08.5,0001,0008,0983.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.22,026.4,024.5,001.8,-10.6,-00.3,00.07,00.22,02111.25

20160227052805,100901,v3.1.2 11/1/2010,002,0000000,1456550850,45.50,45.52,10.009,09.989,4.546,4.556,033.1,032.4,07.1,07.1,-10.5,-00.0,-08.5,0001,0008,0983.2,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.12,026.4,024.5,001.8,-10.6,-00.3,00.07,00.12,02111.25

20160227052835,100901,v3.1.2 11/1/2010,002,0000000,1456550880,45.49,45.50,09.997,09.974,4.550,4.562,031.9,031.7,05.7,05.7,-10.5,-00.0,-08.5,0002,0008,0983.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.06,026.4,024.9,001.5,-10.5,-00.3,00.04,00.06,02111.25

20160227052905,100901,v3.1.2 11/1/2010,002,0000000,1456550910,45.53,45.53,10.065,10.030,4.524,4.539,031.7,031.5,09.5,09.0,-10.5,-00.0,-08.5,0002,0008,0983.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.07,026.4,024.9,001.5,-10.5,-00.3,00.04,00.07,02111.25

20160227052935,100901,v3.1.2 11/1/2010,002,0000000,1456550940,45.54,45.54,10.052,10.022,4.530,4.545,039.5,038.5,10.6,10.1,-10.5,000.0,-08.5,0002,0007,0983.3,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.15,029.6,028.1,001.5,-10.5,-00.3,00.04,00.15,02111.26

20160227053005,100901,v3.1.2 11/1/2010,002,0000000,1456550970,45.53,45.53,10.002,09.979,4.552,4.562,044.8,043.8,08.6,08.6,-10.4,000.0,-08.5,0002,0007,0983.2,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.15,029.6,028.1,001.5,-10.5,-00.3,00.04,00.16,02111.26

20160227053035,100901,v3.1.2 11/1/2010,002,0000000,1456551000,45.49,45.50,09.962,09.940,4.567,4.577,039.6,038.9,05.1,05.2,-10.4,000.0,-08.4,0002,0008,0983.2,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.11,032.1,030.9,001.3,-10.5,-00.3,00.01,00.12,02111.26

20160227053105,100901,v3.1.2 11/1/2010,002,0000000,1456551030,45.48,45.48,10.002,09.968,4.547,4.562,028.0,027.5,05.1,04.6,-10.4,000.0,-08.4,0002,0008,0983.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.09,032.1,030.9,001.3,-10.5,-00.3,00.01,00.09,02111.26

20160227053135,100901,v3.1.2 11/1/2010,002,0000000,1456551060,45.50,45.50,10.024,10.011,4.539,4.546,025.2,024.8,06.5,07.2,-10.4,000.0,-08.4,0002,0008,0983.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,032.9,032.1,000.8,-10.4,-00.3,-0.05,00.00,02111.26

20160227053205,100901,v3.1.2 11/1/2010,002,0000000,1456551090,45.52,45.53,10.072,10.022,4.519,4.543,029.7,030.5,09.2,08.3,-10.4,000.0,-08.4,0002,0008,0983.2,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.06,032.9,032.1,000.8,-10.4,-00.3,-0.05,00.00,02111.26

20160227053235,100901,v3.1.2 11/1/2010,002,0000000,1456551120,45.50,45.51,10.003,09.980,4.549,4.560,034.1,032.5,07.0,06.4,-10.3,000.1,-08.3,0002,0007,0983.3,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.21,034.0,033.3,000.7,-10.4,-00.3,-0.05,00.00,02111.26

20160227053305,100901,v3.1.2 11/1/2010,002,0000000,1456551150,45.49,45.50,10.004,09.977,4.548,4.561,033.6,030.7,06.3,05.9,-10.3,000.1,-08.3,0002,0007,0983.3,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.36,034.0,033.3,000.7,-10.4,-00.3,-0.05,00.00,02111.26

20160227053335,100901,v3.1.2 11/1/2010,002,0000000,1456551180,45.50,45.51,10.021,10.001,4.540,4.550,029.7,028.8,06.8,06.8,-10.3,000.1,-08.3,0002,0008,0983.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.14,033.6,032.7,000.9,-10.4,-00.3,-0.03,00.00,02111.26

20160227053405,100901,v3.1.2 11/1/2010,002,0000000,1456551210,45.52,45.52,10.039,10.010,4.534,4.547,032.1,031.3,08.3,08.0,-10.3,000.1,-08.3,0002,0008,0983.2,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.13,033.6,032.7,000.9,-10.4,-00.3,-0.03,00.00,02111.26

20160227053435,100901,v3.1.2 11/1/2010,002,0000000,1456551240,45.52,45.52,10.016,09.999,4.545,4.552,035.2,035.5,07.4,08.2,-10.3,000.1,-08.3,0002,0008,0983.4,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.00,032.7,032.1,000.6,-10.4,-00.3,-0.06,00.00,02111.26

20160227053505,100901,v3.1.2 11/1/2010,002,0000000,1456551270,45.49,45.49,09.980,09.956,4.558,4.569,032.4,034.1,04.9,05.4,-10.3,000.1,-08.3,0002,0008,0983.4,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.15,032.7,032.1,000.6,-10.4,-00.3,-0.06,00.00,02111.26

20160227053535,100901,v3.1.2 11/1/2010,002,0000000,1456551300,45.46,45.47,10.004,09.973,4.544,4.560,024.6,025.6,04.6,04.4,-10.3,000.1,-08.3,0003,0008,0983.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.07,029.7,029.5,000.3,-10.3,-00.3,-0.10,00.00,02111.26

20160227053605,100901,v3.1.2 11/1/2010,002,0000000,1456551330,45.48,45.48,10.014,09.982,4.541,4.556,021.1,020.5,05.1,04.6,-10.3,000.2,-08.3,0003,0008,0983.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,029.7,029.5,000.3,-10.3,-00.3,-0.10,00.00,02111.26

20160227053635,100901,v3.1.2 11/1/2010,002,0000000,1456551360,45.49,45.49,10.020,10.001,4.540,4.549,022.9,021.6,05.4,05.5,-10.3,000.2,-08.3,0002,0008,0983.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,029.3,028.8,000.5,-10.3,-00.3,-0.08,00.00,02111.26

20160227053705,100901,v3.1.2 11/1/2010,002,0000000,1456551390,45.49,45.49,10.006,09.982,4.546,4.558,024.7,024.4,05.2,05.4,-10.3,000.2,-08.3,0003,0008,0983.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,029.3,028.8,000.5,-10.3,-00.3,-0.08,00.00,02111.26

20160227053735,100901,v3.1.2 11/1/2010,002,0000000,1456551420,45.48,45.47,10.016,09.972,4.541,4.560,024.0,023.8,05.2,04.2,-10.3,000.2,-08.3,0003,0008,0983.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,027.3,027.1,000.2,-10.3,-00.3,-0.11,00.00,02111.26

20160227053805,100901,v3.1.2 11/1/2010,002,0000000,1456551450,45.47,45.47,10.007,09.981,4.544,4.555,022.7,020.5,04.9,04.4,-10.2,000.2,-08.2,0003,0008,0983.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,027.3,027.1,000.2,-10.3,-00.3,-0.11,00.00,02111.26

20160227053835,100901,v3.1.2 11/1/2010,002,0000000,1456551480,45.52,45.52,10.046,10.032,4.531,4.537,027.9,026.0,08.1,08.4,-10.2,000.2,-08.2,0003,0008,0983.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.25,026.9,026.5,000.4,-10.3,-00.3,-0.09,00.00,02111.26

20160227053905,100901,v3.1.2 11/1/2010,002,0000000,1456551510,45.52,45.52,10.015,09.996,4.546,4.554,036.6,036.4,08.1,08.5,-10.2,000.2,-08.2,0003,0008,0983.4,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.06,026.9,026.5,000.4,-10.3,-00.3,-0.09,00.00,02111.26

20160227053935,100901,v3.1.2 11/1/2010,002,0000000,1456551540,45.50,45.51,10.022,09.981,4.540,4.559,035.5,035.5,07.2,06.3,-10.2,000.2,-08.2,0003,0008,0983.5,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.04,027.0,026.5,000.5,-10.3,-00.3,-0.08,00.00,02111.26

20160227054005,100901,v3.1.2 11/1/2010,002,0000000,1456551570,45.52,45.51,10.034,10.019,4.536,4.543,032.2,030.4,08.0,08.0,-10.1,000.2,-08.1,0002,0008,0983.4,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.23,027.0,026.5,000.5,-10.3,-00.3,-0.08,00.00,02111.26

20160227054035,100901,v3.1.2 11/1/2010,002,0000000,1456551600,45.54,45.55,10.061,10.038,4.527,4.538,039.1,039.6,10.9,11.6,-10.1,000.2,-08.1,0002,0008,0983.4,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.02,029.9,029.3,000.6,-10.2,-00.3,-0.07,00.00,02111.26

20160227054105,100901,v3.1.2 11/1/2010,002,0000000,1456551630,45.50,45.50,09.976,09.941,4.561,4.577,040.2,043.1,06.0,05.9,-10.2,000.2,-08.2,0002,0008,0983.6,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.29,029.9,029.3,000.6,-10.2,-00.3,-0.07,00.00,02111.26

20160227054135,100901,v3.1.2 11/1/2010,002,0000000,1456551660,45.50,45.51,10.025,10.007,4.538,4.548,031.2,031.4,06.7,07.0,-10.2,000.3,-08.2,0002,0008,0983.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.01,031.5,031.3,000.3,-10.2,-00.3,-0.10,00.00,02111.26

20160227054205,100901,v3.1.2 11/1/2010,002,0000000,1456551690,45.54,45.54,10.066,10.039,4.524,4.536,031.8,032.4,10.0,10.3,-10.2,000.3,-08.2,0002,0008,0983.5,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.02,031.5,031.3,000.3,-10.2,-00.3,-0.10,00.00,02111.26

20160227054235,100901,v3.1.2 11/1/2010,002,0000000,1456551720,45.52,45.53,10.009,09.983,4.549,4.560,039.8,042.2,08.1,08.7,-10.2,000.3,-08.2,0002,0008,0983.4,-50.0,00.0,01.2,0.928,-00.3,-00.0,-0.23,034.7,035.0,-00.2,-10.2,-00.3,-0.16,00.00,02111.26

20160227054305,100901,v3.1.2 11/1/2010,002,0000000,1456551750,45.50,45.52,09.992,09.953,4.554,4.573,039.3,041.9,07.0,06.8,-10.2,000.3,-08.2,0002,0008,0983.5,-50.0,00.0,01.2,0.930,-00.3,-00.0,-0.26,034.7,035.0,-00.2,-10.2,-00.3,-0.16,00.00,02111.26

20160227054335,100901,v3.1.2 11/1/2010,002,0000000,1456551780,45.50,45.51,10.021,10.006,4.541,4.549,033.8,034.2,07.3,07.7,-10.1,000.3,-08.1,0002,0008,0983.4,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.01,035.9,036.6,-00.7,-10.2,-00.3,-0.21,00.00,02111.26

20160227054405,100901,v3.1.2 11/1/2010,002,0000000,1456551810,45.54,45.55,10.050,10.009,4.531,4.551,038.3,037.6,10.9,10.0,-10.1,000.3,-08.1,0002,0007,0983.5,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.11,035.9,036.6,-00.7,-10.2,-00.3,-0.21,00.00,02111.26

20160227054435,100901,v3.1.2 11/1/2010,002,0000000,1456551840,45.51,45.51,09.984,09.967,4.558,4.566,042.4,041.7,06.9,07.1,-10.1,000.3,-08.1,0003,0007,0983.5,-50.0,00.0,01.2,0.931,-00.3,-00.0,00.11,037.2,037.8,-00.6,-10.1,-00.3,-0.20,00.00,02111.26

20160227054505,100901,v3.1.2 11/1/2010,002,0000000,1456551870,45.50,45.51,10.015,10.002,4.544,4.550,034.1,034.2,06.8,07.6,-10.1,000.4,-08.1,0003,0008,0983.6,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.03,037.2,037.8,-00.6,-10.1,-00.3,-0.20,00.00,02111.26

20160227054535,100901,v3.1.2 11/1/2010,002,0000000,1456551900,45.52,45.54,10.053,10.041,4.528,4.535,032.0,034.5,09.1,10.3,-10.1,000.4,-08.1,0002,0008,0983.5,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.24,035.8,036.8,-01.0,-10.1,-00.3,-0.24,00.00,02111.26

20160227054605,100901,v3.1.2 11/1/2010,002,0000000,1456551930,45.52,45.53,10.025,09.995,4.541,4.555,037.4,040.2,08.5,08.9,-10.1,000.4,-08.1,0002,0008,0983.5,-50.0,00.0,01.1,0.941,-00.3,-00.0,-0.28,035.8,036.8,-01.0,-10.1,-00.3,-0.24,00.00,02111.26

20160227054635,100901,v3.1.2 11/1/2010,002,0000000,1456551960,45.53,45.53,10.030,09.993,4.540,4.556,039.3,041.0,08.8,08.6,-10.1,000.4,-08.1,0003,0008,0983.6,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.15,037.5,038.7,-01.3,-10.1,-00.3,-0.28,00.00,02111.26

20160227054705,100901,v3.1.2 11/1/2010,002,0000000,1456551990,45.53,45.53,10.021,10.003,4.543,4.551,038.5,039.3,08.3,09.0,-10.1,000.4,-08.1,0003,0007,0983.6,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.06,037.5,038.7,-01.3,-10.1,-00.3,-0.28,00.00,02111.26

20160227054735,100901,v3.1.2 11/1/2010,002,0000000,1456552020,45.53,45.54,10.043,10.016,4.534,4.547,039.3,041.0,09.8,10.1,-10.1,000.4,-08.1,0003,0008,0983.6,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.15,037.4,038.5,-01.1,-10.1,-00.3,-0.26,00.00,02111.26

20160227054805,100901,v3.1.2 11/1/2010,002,0000000,1456552050,45.54,45.56,10.044,10.004,4.534,4.554,043.8,045.7,11.1,10.5,-10.1,000.4,-08.1,0003,0007,0983.6,-50.0,00.0,01.4,0.903,-00.3,-00.0,-0.18,037.4,038.5,-01.1,-10.1,-00.3,-0.26,00.00,02111.26

20160227054835,100901,v3.1.2 11/1/2010,002,0000000,1456552080,45.54,45.54,10.005,09.979,4.552,4.564,048.8,047.6,09.9,09.3,-10.1,000.5,-08.1,0003,0007,0983.6,-50.0,00.0,01.5,0.888,-00.3,-00.0,00.17,040.4,041.2,-00.8,-10.1,-00.3,-0.23,00.00,02111.26

20160227054905,100901,v3.1.2 11/1/2010,002,0000000,1456552110,45.52,45.51,09.991,09.968,4.555,4.566,044.9,041.3,07.7,07.1,-10.0,000.5,-08.0,0003,0008,0983.7,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.43,040.4,041.2,-00.8,-10.1,-00.3,-0.23,00.00,02111.26

20160227054935,100901,v3.1.2 11/1/2010,002,0000000,1456552140,45.53,45.52,10.034,10.011,4.538,4.548,038.0,035.9,08.7,08.7,-10.0,000.5,-08.0,0003,0008,0983.6,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.27,039.5,040.0,-00.5,-10.1,-00.3,-0.19,00.00,02111.26

20160227055005,100901,v3.1.2 11/1/2010,002,0000000,1456552170,45.53,45.53,10.026,09.994,4.542,4.556,039.3,039.8,09.1,09.1,-10.0,000.5,-08.0,0003,0008,0983.7,-50.0,00.0,01.1,0.943,-00.3,-00.0,-0.02,039.5,040.0,-00.5,-10.1,-00.3,-0.19,00.00,02111.26

20160227055035,100901,v3.1.2 11/1/2010,002,0000000,1456552200,45.52,45.52,09.994,09.972,4.554,4.565,041.2,040.9,07.6,07.4,-10.0,000.5,-08.0,0004,0008,0983.7,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.08,041.3,041.3,000.1,-10.1,-00.3,-0.13,00.00,02111.26

20160227055105,100901,v3.1.2 11/1/2010,002,0000000,1456552230,45.53,45.55,10.043,10.025,4.534,4.543,041.3,040.0,10.2,10.4,-10.0,000.5,-08.0,0004,0007,0983.6,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.18,041.3,041.3,000.1,-10.1,-00.3,-0.13,00.00,02111.26

20160227055135,100901,v3.1.2 11/1/2010,002,0000000,1456552260,45.53,45.53,10.019,10.001,4.544,4.552,041.9,041.9,08.8,09.3,-10.0,000.5,-07.9,0004,0007,0983.6,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.04,041.9,041.5,000.4,-10.0,-00.3,-0.09,00.00,02111.26

20160227055205,100901,v3.1.2 11/1/2010,002,0000000,1456552290,45.55,45.54,10.030,09.995,4.541,4.556,045.4,045.6,10.6,10.2,-10.0,000.5,-08.0,0004,0007,0983.7,-50.0,00.0,01.4,0.903,-00.3,-00.0,00.01,041.9,041.5,000.4,-10.0,-00.3,-0.09,00.00,02111.26

20160227055235,100901,v3.1.2 11/1/2010,002,0000000,1456552320,45.52,45.53,09.995,09.985,4.554,4.560,045.0,044.9,08.0,08.6,-10.0,000.5,-08.0,0004,0007,0983.7,-50.0,00.0,01.3,0.908,-00.3,-00.0,00.04,043.0,042.2,000.8,-10.0,-00.3,-0.05,00.00,02111.26

20160227055305,100901,v3.1.2 11/1/2010,002,0000000,1456552350,45.52,45.52,10.010,09.983,4.547,4.560,038.7,038.9,07.8,07.7,-10.0,000.6,-08.0,0004,0008,0983.6,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.02,043.0,042.2,000.8,-10.0,-00.3,-0.05,00.00,02111.26

20160227055335,100901,v3.1.2 11/1/2010,002,0000000,1456552380,45.54,45.54,10.053,10.039,4.531,4.537,038.3,040.0,10.1,11.3,-09.9,000.6,-07.9,0004,0008,0983.7,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.16,040.9,040.7,000.2,-10.0,-00.3,-0.12,00.00,02111.26

20160227055405,100901,v3.1.2 11/1/2010,002,0000000,1456552410,45.56,45.57,10.056,10.030,4.530,4.543,046.8,050.3,12.6,13.2,-09.9,000.6,-07.9,0004,0007,0983.8,-50.0,00.0,01.6,0.866,-00.3,-00.0,-0.36,040.9,040.7,000.2,-10.0,-00.3,-0.12,00.00,02111.26

20160227055435,100901,v3.1.2 11/1/2010,002,0000000,1456552440,45.54,45.54,10.026,09.987,4.542,4.560,049.8,052.4,10.1,09.9,-09.9,000.6,-07.9,0004,0007,0983.7,-50.0,00.0,01.7,0.848,-00.2,-00.0,-0.26,043.2,044.0,-00.8,-10.0,-00.3,-0.22,00.00,02111.26

20160227055505,100901,v3.1.2 11/1/2010,002,0000000,1456552470,45.54,45.56,10.034,10.000,4.538,4.556,047.9,047.8,11.2,10.5,-09.9,000.6,-07.9,0004,0007,0983.7,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.05,043.2,044.0,-00.8,-10.0,-00.3,-0.22,00.00,02111.26

20160227055535,100901,v3.1.2 11/1/2010,002,0000000,1456552500,45.51,45.52,09.971,09.959,4.565,4.571,046.0,044.7,07.1,07.5,-09.9,000.6,-07.9,0004,0007,0983.7,-50.0,00.0,01.3,0.909,-00.3,-00.0,00.18,044.2,044.8,-00.6,-09.9,-00.3,-0.20,00.00,02111.26

20160227055605,100901,v3.1.2 11/1/2010,002,0000000,1456552530,45.54,45.55,10.061,10.042,4.526,4.535,039.8,040.1,10.4,11.0,-09.9,000.6,-07.9,0003,0007,0983.8,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.01,044.2,044.8,-00.6,-09.9,-00.3,-0.20,00.00,02111.26

20160227055635,100901,v3.1.2 11/1/2010,002,0000000,1456552560,45.58,45.57,10.077,10.045,4.523,4.537,048.1,049.2,14.1,14.0,-09.9,000.6,-07.9,0003,0007,0983.8,-50.0,00.0,01.6,0.874,-00.3,-00.0,-0.10,045.4,046.3,-00.8,-09.9,-00.3,-0.23,00.00,02111.26

20160227055705,100901,v3.1.2 11/1/2010,002,0000000,1456552590,45.56,45.57,10.046,10.026,4.535,4.546,058.7,059.7,13.2,13.7,-09.9,000.7,-07.9,0003,0006,0983.7,-50.0,00.0,02.1,0.785,-00.2,-00.0,-0.08,045.4,046.3,-00.8,-09.9,-00.3,-0.23,00.00,02111.26

20160227055735,100901,v3.1.2 11/1/2010,002,0000000,1456552620,45.57,45.57,10.030,09.998,4.544,4.558,060.8,061.9,13.3,13.3,-09.9,000.7,-07.9,0003,0007,0983.8,-50.0,00.0,02.3,0.765,-00.2,-00.0,-0.10,048.6,049.7,-01.1,-09.9,-00.3,-0.26,00.00,02111.26

20160227055805,100901,v3.1.2 11/1/2010,002,0000000,1456552650,45.53,45.53,09.965,09.932,4.569,4.584,056.1,057.3,08.3,08.3,-09.9,000.7,-07.9,0003,0007,0983.8,-50.0,00.0,02.0,0.805,-00.2,-00.0,-0.11,048.6,049.7,-01.1,-09.9,-00.3,-0.26,00.00,02111.26

20160227055835,100901,v3.1.2 11/1/2010,002,0000000,1456552680,45.53,45.53,10.024,09.999,4.542,4.554,043.1,044.2,08.9,09.0,-09.9,000.7,-07.9,0003,0007,0983.8,-50.0,00.0,01.3,0.913,-00.3,-00.0,-0.09,049.6,050.5,-00.9,-09.9,-00.3,-0.24,00.00,02111.26

20160227055905,100901,v3.1.2 11/1/2010,002,0000000,1456552710,45.52,45.53,10.010,09.988,4.548,4.559,039.7,040.3,08.5,08.9,-09.8,000.7,-07.8,0003,0007,0983.7,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.03,049.6,050.5,-00.9,-09.9,-00.3,-0.24,00.00,02111.26

20160227055935,100901,v3.1.2 11/1/2010,002,0000000,1456552740,45.55,45.56,10.054,10.037,4.530,4.539,043.7,043.7,11.3,11.5,-09.8,000.7,-07.8,0003,0007,0983.7,-50.0,00.0,01.3,0.917,-00.3,-00.0,00.03,048.3,048.8,-00.4,-09.9,-00.3,-0.19,00.00,02111.26