20160228170006,100901,v3.1.2 11/1/2010,002,0000000,1456678770,45.42,45.41,09.999,09.968,4.542,4.556,016.9,015.8,03.8,03.4,-09.2,001.4,-07.2,0001,-055,0999.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,019.7,019.6,000.1,-09.2,-00.4,-0.14,00.00,02111.90 20160228170036,100901,v3.1.2 11/1/2010,002,0000000,1456678800,45.42,45.42,09.999,09.971,4.543,4.555,017.3,015.8,03.8,03.5,-09.3,001.4,-07.2,0001,-053,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,019.1,018.7,000.4,-09.2,-00.4,-0.10,00.00,02111.90 20160228170106,100901,v3.1.2 11/1/2010,002,0000000,1456678830,45.42,45.44,10.000,09.985,4.542,4.551,017.1,016.4,03.7,04.0,-09.3,001.4,-07.3,0001,-053,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,019.1,018.7,000.4,-09.2,-00.4,-0.10,00.00,02111.90 20160228170136,100901,v3.1.2 11/1/2010,002,0000000,1456678860,45.46,45.46,10.015,09.989,4.539,4.551,017.8,018.1,04.5,04.5,-09.3,001.3,-07.3,0001,-056,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,017.8,017.5,000.3,-09.2,-00.4,-0.12,00.00,02111.90 20160228170206,100901,v3.1.2 11/1/2010,002,0000000,1456678890,45.48,45.48,10.024,09.996,4.538,4.550,020.3,020.4,05.2,05.1,-09.4,001.3,-07.4,0001,-060,0999.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,017.8,017.5,000.3,-09.2,-00.4,-0.12,00.00,02111.90 20160228170236,100901,v3.1.2 11/1/2010,002,0000000,1456678920,45.45,45.45,09.997,09.967,4.546,4.560,021.7,021.3,04.3,04.1,-09.4,001.3,-07.4,0001,-061,0999.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,018.4,018.0,000.5,-09.3,-00.4,-0.09,00.00,02111.90 20160228170306,100901,v3.1.2 11/1/2010,002,0000000,1456678950,45.41,45.41,09.990,09.963,4.546,4.558,019.5,018.9,03.6,03.5,-09.4,001.3,-07.4,0001,-061,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.4,018.0,000.5,-09.3,-00.4,-0.09,00.00,02111.90 20160228170336,100901,v3.1.2 11/1/2010,002,0000000,1456678980,45.41,45.42,09.997,09.972,4.543,4.554,016.8,016.2,03.7,03.6,-09.5,001.3,-07.5,0001,-061,0999.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,018.1,017.6,000.5,-09.3,-00.4,-0.09,00.00,02111.90 20160228170406,100901,v3.1.2 11/1/2010,002,0000000,1456679010,45.42,45.42,10.000,09.975,4.542,4.554,016.6,016.2,03.7,03.7,-09.5,001.3,-07.5,0001,-062,0999.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,018.1,017.6,000.5,-09.3,-00.4,-0.09,00.00,02111.90 20160228170436,100901,v3.1.2 11/1/2010,002,0000000,1456679040,45.43,45.44,10.003,09.980,4.542,4.554,017.1,017.2,03.9,04.0,-09.6,001.2,-07.6,0001,-062,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,018.1,017.7,000.4,-09.4,-00.4,-0.10,00.00,02111.90 20160228170506,100901,v3.1.2 11/1/2010,002,0000000,1456679070,45.44,45.45,10.008,09.980,4.541,4.554,017.9,018.1,04.2,04.1,-09.6,001.2,-07.6,0001,-063,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,018.1,017.7,000.4,-09.4,-00.4,-0.10,00.00,02111.90 20160228170536,100901,v3.1.2 11/1/2010,002,0000000,1456679100,45.47,45.48,10.020,09.993,4.538,4.551,019.4,019.0,04.9,04.7,-09.6,001.2,-07.7,0001,-065,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.6,018.3,000.2,-09.5,-00.4,-0.12,00.00,02111.90 20160228170606,100901,v3.1.2 11/1/2010,002,0000000,1456679130,45.49,45.49,10.020,09.994,4.539,4.552,022.2,021.6,05.4,05.3,-09.6,001.2,-07.6,0001,-066,0999.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,018.6,018.3,000.2,-09.5,-00.4,-0.12,00.00,02111.90 20160228170636,100901,v3.1.2 11/1/2010,002,0000000,1456679160,45.48,45.48,10.007,09.980,4.545,4.557,023.7,023.0,04.9,04.7,-09.5,001.2,-07.6,0001,-066,0999.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,019.8,019.3,000.4,-09.5,-00.4,-0.10,00.00,02111.90 20160228170706,100901,v3.1.2 11/1/2010,002,0000000,1456679190,45.46,45.46,09.998,09.977,4.546,4.557,022.3,021.6,04.3,04.4,-09.5,001.2,-07.5,0001,-066,0999.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,019.8,019.3,000.4,-09.5,-00.4,-0.10,00.00,02111.90 20160228170736,100901,v3.1.2 11/1/2010,002,0000000,1456679220,45.43,45.44,09.993,09.972,4.546,4.557,019.9,019.9,03.8,04.0,-09.5,001.2,-07.5,0001,-067,0999.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,019.4,019.1,000.3,-09.6,-00.4,-0.11,00.00,02111.90 20160228170806,100901,v3.1.2 11/1/2010,002,0000000,1456679250,45.41,45.43,09.993,09.968,4.545,4.558,018.0,018.6,03.7,03.7,-09.5,001.1,-07.5,0001,-066,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,019.4,019.1,000.3,-09.6,-00.4,-0.11,00.00,02111.90 20160228170836,100901,v3.1.2 11/1/2010,002,0000000,1456679280,45.41,45.42,09.996,09.971,4.543,4.555,016.8,017.3,03.6,03.7,-09.6,001.1,-07.6,0001,-066,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,019.4,019.3,000.1,-09.6,-00.4,-0.13,00.00,02111.90 20160228170906,100901,v3.1.2 11/1/2010,002,0000000,1456679310,45.43,45.44,10.005,09.981,4.541,4.553,016.6,016.9,03.9,04.0,-09.6,001.1,-07.6,0001,-066,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,019.4,019.3,000.1,-09.6,-00.4,-0.13,00.00,02111.90 20160228170936,100901,v3.1.2 11/1/2010,002,0000000,1456679340,45.45,45.45,10.009,09.984,4.541,4.553,017.5,018.1,04.1,04.3,-09.7,001.1,-07.7,0001,-066,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,019.5,019.5,000.0,-09.6,-00.4,-0.15,00.00,02111.90 20160228171006,100901,v3.1.2 11/1/2010,002,0000000,1456679370,45.44,45.45,10.001,09.979,4.544,4.555,018.4,019.2,04.0,04.2,-09.7,001.1,-07.7,0001,-066,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,019.5,019.5,000.0,-09.6,-00.4,-0.15,00.00,02111.90 20160228171036,100901,v3.1.2 11/1/2010,002,0000000,1456679400,45.44,45.46,10.005,09.981,4.542,4.554,018.5,019.3,04.1,04.2,-09.6,001.0,-07.6,0001,-066,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,019.3,019.5,-00.2,-09.6,-00.4,-0.17,00.00,02111.90 20160228171106,100901,v3.1.2 11/1/2010,002,0000000,1456679430,45.43,45.44,10.001,09.973,4.543,4.556,018.4,018.6,04.0,03.9,-09.7,001.0,-07.7,0001,-066,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,019.3,019.5,-00.2,-09.6,-00.4,-0.17,00.00,02111.90 20160228171136,100901,v3.1.2 11/1/2010,002,0000000,1456679460,45.43,45.43,09.998,09.971,4.544,4.556,018.6,018.1,03.9,03.8,-09.7,001.0,-07.7,0001,-066,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.2,018.5,-00.3,-09.6,-00.4,-0.18,00.00,02111.90 20160228171206,100901,v3.1.2 11/1/2010,002,0000000,1456679490,45.43,45.43,10.000,09.979,4.543,4.553,018.0,017.5,03.9,03.9,-09.8,001.0,-07.8,0001,-066,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.2,018.5,-00.3,-09.6,-00.4,-0.18,00.00,02111.90 20160228171236,100901,v3.1.2 11/1/2010,002,0000000,1456679520,45.44,45.45,10.007,09.983,4.541,4.553,017.7,017.6,04.1,04.2,-09.9,001.0,-07.9,0001,-066,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.8,018.1,-00.3,-09.7,-00.4,-0.18,00.00,02111.90 20160228171306,100901,v3.1.2 11/1/2010,002,0000000,1456679550,45.45,45.46,10.006,09.981,4.542,4.554,018.8,018.7,04.3,04.2,-09.9,001.0,-08.0,0001,-066,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.8,018.1,-00.3,-09.7,-00.4,-0.18,00.00,02111.90 20160228171336,100901,v3.1.2 11/1/2010,002,0000000,1456679580,45.46,45.46,10.009,09.984,4.542,4.553,019.5,019.0,04.4,04.3,-10.0,000.9,-08.0,0001,-066,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.4,018.4,-00.1,-09.8,-00.4,-0.15,00.00,02111.90 20160228171406,100901,v3.1.2 11/1/2010,002,0000000,1456679610,45.46,45.46,10.006,09.980,4.543,4.555,019.8,019.4,04.4,04.3,-10.0,000.9,-08.0,0001,-066,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.4,018.4,-00.1,-09.8,-00.4,-0.15,00.00,02111.90 20160228171436,100901,v3.1.2 11/1/2010,002,0000000,1456679640,45.44,45.44,10.000,09.975,4.544,4.556,019.7,019.4,04.1,04.1,-10.0,000.9,-08.0,0001,-065,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.8,018.7,000.1,-09.9,-00.4,-0.13,00.00,02111.90 20160228171506,100901,v3.1.2 11/1/2010,002,0000000,1456679670,45.42,45.43,09.993,09.972,4.545,4.556,018.6,018.6,03.7,03.9,-10.0,000.9,-08.0,0001,-065,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,018.8,018.7,000.1,-09.9,-00.4,-0.13,00.00,02111.90 20160228171536,100901,v3.1.2 11/1/2010,002,0000000,1456679700,45.42,45.41,09.997,09.965,4.543,4.557,017.4,017.4,03.7,03.5,-10.0,000.9,-08.0,0001,-065,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.6,018.3,000.3,-09.9,-00.4,-0.12,00.00,02111.90 20160228171606,100901,v3.1.2 11/1/2010,002,0000000,1456679730,45.42,45.41,10.003,09.968,4.541,4.555,016.8,015.9,03.9,03.4,-10.0,000.9,-08.0,0001,-065,0999.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,018.6,018.3,000.3,-09.9,-00.4,-0.12,00.00,02111.90 20160228171636,100901,v3.1.2 11/1/2010,002,0000000,1456679760,45.43,45.40,10.002,09.969,4.542,4.555,017.3,015.1,03.9,03.3,-10.1,000.8,-08.1,0001,-064,0999.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,018.3,017.7,000.6,-10.0,-00.4,-0.08,00.00,02111.90 20160228171706,100901,v3.1.2 11/1/2010,002,0000000,1456679790,45.42,45.40,09.999,09.966,4.543,4.555,017.5,015.2,03.7,03.3,-10.1,000.8,-08.1,0001,-063,0999.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,018.3,017.7,000.6,-10.0,-00.4,-0.08,00.00,02111.90 20160228171736,100901,v3.1.2 11/1/2010,002,0000000,1456679820,45.41,45.41,09.997,09.969,4.542,4.555,016.7,015.1,03.7,03.3,-10.1,000.8,-08.1,0001,-062,0999.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,018.1,017.2,000.9,-10.0,-00.4,-0.04,00.00,02111.90 20160228171806,100901,v3.1.2 11/1/2010,002,0000000,1456679850,45.43,45.41,10.006,09.971,4.540,4.554,017.0,015.1,04.1,03.4,-10.2,000.8,-08.2,0001,-062,0999.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,018.1,017.2,000.9,-10.0,-00.4,-0.04,00.00,02111.90 20160228171836,100901,v3.1.2 11/1/2010,002,0000000,1456679880,45.42,45.41,09.997,09.969,4.544,4.555,017.9,015.3,03.8,03.4,-10.2,000.8,-08.2,0001,-061,0999.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.8,016.5,001.3,-10.1,-00.4,00.00,00.00,02111.90 20160228171906,100901,v3.1.2 11/1/2010,002,0000000,1456679910,45.44,45.40,10.004,09.969,4.542,4.555,017.9,015.5,04.0,03.4,-10.2,000.8,-08.2,0001,-062,0999.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.8,016.5,001.3,-10.1,-00.4,00.00,00.00,02111.90 20160228171936,100901,v3.1.2 11/1/2010,002,0000000,1456679940,45.43,45.42,10.000,09.977,4.543,4.553,017.7,015.7,03.9,03.7,-10.3,000.7,-08.3,0001,-063,0999.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.4,015.7,001.7,-10.1,-00.4,00.04,00.00,02111.90 20160228172006,100901,v3.1.2 11/1/2010,002,0000000,1456679970,45.41,45.42,09.995,09.972,4.544,4.555,017.5,016.1,03.7,03.6,-10.2,000.7,-08.2,0001,-064,0999.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,017.4,015.7,001.7,-10.1,-00.4,00.04,00.00,02111.90 20160228172036,100901,v3.1.2 11/1/2010,002,0000000,1456680000,45.42,45.43,10.000,09.977,4.542,4.553,017.0,016.6,03.8,03.8,-10.2,000.7,-08.2,0001,-065,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.3,015.6,001.8,-10.2,-00.4,00.05,00.00,02111.90 20160228172106,100901,v3.1.2 11/1/2010,002,0000000,1456680030,45.43,45.41,10.001,09.967,4.542,4.556,017.2,016.8,03.9,03.5,-10.1,000.7,-08.2,0001,-065,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.3,015.6,001.8,-10.2,-00.4,00.05,00.00,02111.90 20160228172136,100901,v3.1.2 11/1/2010,002,0000000,1456680060,45.42,45.41,09.999,09.970,4.543,4.555,017.6,016.4,03.8,03.5,-10.1,000.7,-08.1,0001,-065,0999.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,017.4,015.8,001.6,-10.2,-00.4,00.03,00.00,02111.90 20160228172205,100901,v3.1.2 11/1/2010,002,0000000,1456680090,45.42,45.42,10.000,09.974,4.542,4.554,017.4,015.9,03.8,03.6,-10.1,000.7,-08.1,0001,-065,0999.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,017.4,015.8,001.6,-10.2,-00.4,00.03,00.00,02111.90 20160228172236,100901,v3.1.2 11/1/2010,002,0000000,1456680120,45.44,45.45,10.007,09.987,4.541,4.551,017.5,016.6,04.1,04.2,-10.1,000.7,-08.1,0001,-066,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.5,016.1,001.4,-10.2,-00.4,00.01,00.00,02111.90 20160228172306,100901,v3.1.2 11/1/2010,002,0000000,1456680150,45.46,45.48,10.013,09.993,4.540,4.551,018.3,019.3,04.3,04.9,-10.1,000.6,-08.1,0001,-066,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.5,016.1,001.4,-10.2,-00.4,00.01,00.00,02111.90 20160228172336,100901,v3.1.2 11/1/2010,002,0000000,1456680180,45.48,45.49,10.022,09.993,4.538,4.553,020.2,021.8,05.1,05.0,-10.1,000.6,-08.1,0001,-066,0999.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.15,018.0,017.4,000.6,-10.1,-00.4,-0.08,00.00,02111.90 20160228172406,100901,v3.1.2 11/1/2010,002,0000000,1456680210,45.49,45.49,10.018,09.989,4.541,4.554,023.0,022.9,05.4,05.2,-10.1,000.6,-08.1,0001,-066,0999.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,018.0,017.4,000.6,-10.1,-00.4,-0.08,00.00,02111.90 20160228172436,100901,v3.1.2 11/1/2010,002,0000000,1456680240,45.45,45.46,09.993,09.970,4.548,4.560,023.0,022.3,04.2,04.1,-10.0,000.6,-08.0,0001,-066,0999.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,019.0,018.7,000.3,-10.1,-00.4,-0.11,00.00,02111.90 20160228172506,100901,v3.1.2 11/1/2010,002,0000000,1456680270,45.45,45.45,10.004,09.977,4.543,4.556,020.4,020.0,04.3,04.2,-10.1,000.6,-08.1,0001,-066,0999.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,019.0,018.7,000.3,-10.1,-00.4,-0.11,00.00,02111.90 20160228172536,100901,v3.1.2 11/1/2010,002,0000000,1456680300,45.45,45.46,10.006,09.982,4.542,4.554,019.3,019.0,04.3,04.3,-10.1,000.6,-08.1,0001,-065,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.5,019.2,000.3,-10.1,-00.4,-0.11,00.00,02111.90 20160228172606,100901,v3.1.2 11/1/2010,002,0000000,1456680330,45.46,45.45,10.009,09.980,4.542,4.554,019.6,018.9,04.4,04.2,-10.2,000.6,-08.2,0001,-065,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,019.5,019.2,000.3,-10.1,-00.4,-0.11,00.00,02111.90 20160228172636,100901,v3.1.2 11/1/2010,002,0000000,1456680360,45.46,45.46,10.010,09.983,4.542,4.554,020.0,019.2,04.5,04.3,-10.1,000.5,-08.2,0001,-065,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,020.0,019.8,000.2,-10.1,-00.4,-0.12,00.00,02111.90 20160228172706,100901,v3.1.2 11/1/2010,002,0000000,1456680390,45.46,45.46,10.006,09.981,4.543,4.555,020.3,019.6,04.4,04.3,-10.1,000.5,-08.1,0001,-066,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,020.0,019.8,000.2,-10.1,-00.4,-0.12,00.00,02111.90 20160228172736,100901,v3.1.2 11/1/2010,002,0000000,1456680420,45.46,45.46,10.009,09.979,4.542,4.555,020.0,019.4,04.5,04.2,-10.1,000.5,-08.1,0001,-066,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,020.5,020.3,000.2,-10.1,-00.3,-0.13,00.00,02111.90 20160228172806,100901,v3.1.2 11/1/2010,002,0000000,1456680450,45.46,45.46,10.006,09.982,4.543,4.555,020.0,019.2,04.4,04.3,-10.1,000.5,-08.1,0001,-066,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,020.5,020.3,000.2,-10.1,-00.3,-0.13,00.00,02111.90 20160228172836,100901,v3.1.2 11/1/2010,002,0000000,1456680480,45.44,45.45,09.999,09.979,4.544,4.555,019.4,019.3,04.0,04.2,-10.1,000.5,-08.1,0001,-066,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,020.3,019.8,000.5,-10.1,-00.3,-0.09,00.00,02111.90 20160228172906,100901,v3.1.2 11/1/2010,002,0000000,1456680510,45.44,45.44,10.000,09.974,4.544,4.556,018.4,019.1,03.9,04.0,-10.0,000.5,-08.0,0001,-066,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,020.3,019.8,000.5,-10.1,-00.3,-0.09,00.00,02111.90 20160228172936,100901,v3.1.2 11/1/2010,002,0000000,1456680540,45.43,45.43,09.999,09.972,4.543,4.556,017.7,018.3,03.8,03.8,-10.0,000.5,-08.0,0001,-066,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,019.3,019.0,000.3,-10.1,-00.4,-0.12,00.00,02111.90 20160228173005,100901,v3.1.2 11/1/2010,002,0000000,1456680570,45.44,45.44,10.005,09.978,4.541,4.554,017.5,017.5,04.0,03.9,-10.0,000.4,-08.0,0001,-066,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,019.3,019.0,000.3,-10.1,-00.4,-0.12,00.00,02111.90 20160228173036,100901,v3.1.2 11/1/2010,002,0000000,1456680600,45.45,45.45,10.009,09.982,4.541,4.553,018.3,017.9,04.3,04.2,-10.1,000.4,-08.1,0001,-065,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,019.1,018.8,000.3,-10.1,-00.4,-0.12,00.00,02111.90 20160228173106,100901,v3.1.2 11/1/2010,002,0000000,1456680630,45.46,45.47,10.007,09.986,4.542,4.553,019.2,019.0,04.2,04.4,-10.1,000.4,-08.1,0001,-065,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,019.1,018.8,000.3,-10.1,-00.4,-0.12,00.00,02111.90 20160228173136,100901,v3.1.2 11/1/2010,002,0000000,1456680660,45.46,45.45,10.011,09.976,4.541,4.556,019.7,019.4,04.5,04.1,-10.1,000.4,-08.1,0001,-065,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,019.0,018.9,000.1,-10.1,-00.4,-0.13,00.00,02111.90 20160228173206,100901,v3.1.2 11/1/2010,002,0000000,1456680690,45.45,45.41,10.004,09.963,4.543,4.558,020.0,018.0,04.3,03.4,-10.2,000.4,-08.2,0001,-065,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.0,018.9,000.1,-10.1,-00.4,-0.13,00.00,02111.90 20160228173236,100901,v3.1.2 11/1/2010,002,0000000,1456680720,45.44,45.42,10.002,09.974,4.543,4.554,019.5,016.1,04.2,03.6,-10.3,000.4,-08.3,0001,-065,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.41,018.9,018.2,000.7,-10.1,-00.4,-0.07,00.00,02111.90 20160228173306,100901,v3.1.2 11/1/2010,002,0000000,1456680750,45.45,45.46,10.007,09.990,4.542,4.550,019.3,016.5,04.4,04.2,-10.4,000.3,-08.4,0001,-065,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,018.9,018.2,000.7,-10.1,-00.4,-0.07,00.00,02111.90 20160228173336,100901,v3.1.2 11/1/2010,002,0000000,1456680780,45.46,45.46,10.011,09.982,4.541,4.554,020.1,018.4,04.6,04.2,-10.5,000.3,-08.5,0001,-064,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,019.0,018.0,001.0,-10.2,-00.4,-0.03,00.00,02111.90 20160228173406,100901,v3.1.2 11/1/2010,002,0000000,1456680810,45.43,45.40,09.995,09.961,4.545,4.558,019.8,017.9,03.9,03.3,-10.6,000.3,-08.6,0001,-064,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,019.0,018.0,001.0,-10.2,-00.4,-0.03,00.00,02111.90 20160228173436,100901,v3.1.2 11/1/2010,002,0000000,1456680840,45.43,45.41,09.999,09.969,4.544,4.555,018.5,015.8,03.9,03.3,-10.6,000.3,-08.6,0001,-064,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,019.2,017.5,001.7,-10.3,-00.4,00.04,00.00,02111.90 20160228173506,100901,v3.1.2 11/1/2010,002,0000000,1456680870,45.44,45.41,10.005,09.971,4.541,4.554,017.9,015.3,04.1,03.5,-10.7,000.3,-08.7,0001,-064,0999.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,019.2,017.5,001.7,-10.3,-00.4,00.04,00.00,02111.90 20160228173536,100901,v3.1.2 11/1/2010,002,0000000,1456680900,45.44,45.41,10.005,09.971,4.542,4.554,018.5,015.5,04.2,03.5,-10.7,000.3,-08.7,0001,-064,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,019.3,017.0,002.2,-10.5,-00.4,00.10,00.00,02111.90 20160228173606,100901,v3.1.2 11/1/2010,002,0000000,1456680930,45.44,45.41,10.002,09.971,4.543,4.555,019.0,015.6,04.1,03.5,-10.7,000.3,-08.7,0001,-064,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,019.3,017.0,002.2,-10.5,-00.4,00.10,00.00,02111.90 20160228173636,100901,v3.1.2 11/1/2010,002,0000000,1456680960,45.43,45.41,10.001,09.969,4.543,4.555,018.8,015.5,04.1,03.4,-10.8,000.3,-08.8,0001,-064,0999.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,019.1,016.3,002.8,-10.6,-00.4,00.17,00.39,02111.90 20160228173706,100901,v3.1.2 11/1/2010,002,0000000,1456680990,45.43,45.40,09.999,09.969,4.543,4.555,018.4,015.4,03.9,03.4,-10.9,000.2,-08.8,0001,-063,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,019.1,016.3,002.8,-10.6,-00.4,00.17,00.36,02111.90 20160228173736,100901,v3.1.2 11/1/2010,002,0000000,1456681020,45.43,45.41,09.999,09.974,4.543,4.553,017.9,015.5,03.9,03.6,-10.9,000.2,-08.9,0001,-063,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,018.8,016.2,002.6,-10.7,-00.4,00.15,00.29,02111.91 20160228173806,100901,v3.1.2 11/1/2010,002,0000000,1456681050,45.44,45.44,10.005,09.978,4.542,4.553,017.9,016.4,04.1,03.9,-10.9,000.2,-09.0,0001,-063,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,018.8,016.2,002.6,-10.7,-00.4,00.15,00.19,02111.91 20160228173836,100901,v3.1.2 11/1/2010,002,0000000,1456681080,45.45,45.44,10.007,09.976,4.542,4.555,018.6,017.5,04.3,03.9,-10.9,000.2,-08.9,0001,-063,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.5,016.0,002.5,-10.8,-00.4,00.13,00.16,02111.91 20160228173906,100901,v3.1.2 11/1/2010,002,0000000,1456681110,45.45,45.43,10.007,09.974,4.542,4.555,019.4,017.6,04.4,03.8,-10.8,000.2,-08.8,0001,-064,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.5,016.0,002.5,-10.8,-00.4,00.13,00.23,02111.91 20160228173936,100901,v3.1.2 11/1/2010,002,0000000,1456681140,45.45,45.42,10.005,09.971,4.543,4.556,019.5,017.1,04.3,03.6,-10.8,000.2,-08.8,0001,-064,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,018.7,016.2,002.4,-10.8,-00.4,00.13,00.30,02111.92 20160228174006,100901,v3.1.2 11/1/2010,002,0000000,1456681170,45.44,45.42,10.001,09.971,4.543,4.555,019.4,016.4,04.2,03.5,-10.8,000.2,-08.8,0001,-064,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,018.7,016.2,002.4,-10.8,-00.4,00.13,00.37,02111.92 20160228174036,100901,v3.1.2 11/1/2010,002,0000000,1456681200,45.44,45.44,10.002,09.978,4.543,4.554,019.2,016.3,04.1,03.8,-10.8,000.2,-08.8,0001,-064,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,018.8,016.4,002.4,-10.8,-00.4,00.13,00.35,02111.92 20160228174106,100901,v3.1.2 11/1/2010,002,0000000,1456681230,45.43,45.44,09.999,09.977,4.544,4.554,018.9,017.0,04.0,03.9,-10.9,000.2,-08.9,0001,-063,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,018.8,016.4,002.4,-10.8,-00.4,00.13,00.24,02111.92 20160228174136,100901,v3.1.2 11/1/2010,002,0000000,1456681260,45.42,45.42,09.994,09.972,4.545,4.555,018.1,017.2,03.7,03.7,-10.9,000.1,-08.9,0001,-063,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.7,016.7,002.0,-10.9,-00.4,00.08,00.13,02111.93 20160228174206,100901,v3.1.2 11/1/2010,002,0000000,1456681290,45.40,45.44,09.991,09.979,4.544,4.553,016.8,017.4,03.4,04.0,-10.9,000.1,-08.9,0001,-063,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,018.7,016.7,002.0,-10.9,-00.4,00.08,00.00,02111.93 20160228174236,100901,v3.1.2 11/1/2010,002,0000000,1456681320,45.41,45.43,09.994,09.971,4.543,4.556,015.9,017.9,03.5,03.8,-10.9,000.1,-08.9,0001,-064,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,018.3,017.2,001.1,-10.9,-00.4,-0.02,00.00,02111.93 20160228174306,100901,v3.1.2 11/1/2010,002,0000000,1456681350,45.40,45.41,09.995,09.967,4.543,4.556,015.8,017.2,03.5,03.5,-10.9,000.1,-08.9,0001,-064,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,018.3,017.2,001.1,-10.9,-00.4,-0.02,00.00,02111.93 20160228174336,100901,v3.1.2 11/1/2010,002,0000000,1456681380,45.41,45.40,09.998,09.967,4.542,4.556,016.0,015.9,03.6,03.4,-10.9,000.1,-08.9,0001,-063,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,017.8,016.9,000.9,-10.9,-00.4,-0.04,00.00,02111.93 20160228174405,100901,v3.1.2 11/1/2010,002,0000000,1456681410,45.42,45.40,10.000,09.969,4.542,4.555,016.6,015.5,03.7,03.4,-11.0,000.1,-09.0,0001,-063,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,017.8,016.9,000.9,-10.9,-00.4,-0.04,00.00,02111.93 20160228174436,100901,v3.1.2 11/1/2010,002,0000000,1456681440,45.43,45.41,10.004,09.968,4.541,4.555,017.4,015.5,04.1,03.3,-11.0,000.1,-09.0,0001,-063,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.3,016.6,000.8,-10.9,-00.4,-0.06,00.00,02111.93 20160228174506,100901,v3.1.2 11/1/2010,002,0000000,1456681470,45.41,45.40,09.994,09.968,4.544,4.555,017.7,015.2,03.7,03.3,-11.1,000.1,-09.1,0001,-063,0999.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.3,016.6,000.8,-10.9,-00.4,-0.06,00.00,02111.93 20160228174536,100901,v3.1.2 11/1/2010,002,0000000,1456681500,45.42,45.40,10.003,09.968,4.541,4.555,017.2,015.1,03.9,03.3,-11.1,000.0,-09.2,0001,-063,0999.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.0,016.3,000.6,-11.0,-00.4,-0.07,00.00,02111.93 20160228174606,100901,v3.1.2 11/1/2010,002,0000000,1456681530,45.42,45.40,09.997,09.968,4.543,4.555,017.6,015.0,03.9,03.3,-11.2,000.0,-09.2,0001,-063,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.0,016.3,000.6,-11.0,-00.4,-0.07,00.00,02111.93 20160228174636,100901,v3.1.2 11/1/2010,002,0000000,1456681560,45.43,45.40,10.004,09.970,4.542,4.554,018.0,015.0,04.0,03.4,-11.2,000.0,-09.2,0001,-063,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,016.9,015.9,001.0,-11.0,-00.4,-0.03,00.00,02111.93 20160228174706,100901,v3.1.2 11/1/2010,002,0000000,1456681590,45.43,45.40,10.000,09.966,4.543,4.555,017.9,015.1,03.9,03.2,-11.2,000.0,-09.2,0001,-063,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,016.9,015.9,001.0,-11.0,-00.4,-0.03,00.00,02111.93 20160228174736,100901,v3.1.2 11/1/2010,002,0000000,1456681620,45.42,45.40,09.998,09.967,4.543,4.555,018.1,014.9,03.9,03.3,-11.3,000.0,-09.3,0001,-062,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,017.4,015.3,002.1,-11.1,-00.4,00.09,00.00,02111.93 20160228174806,100901,v3.1.2 11/1/2010,002,0000000,1456681650,45.41,45.40,09.993,09.968,4.544,4.555,017.7,014.8,03.7,03.3,-11.4,-00.0,-09.4,0001,-062,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,017.4,015.3,002.1,-11.1,-00.4,00.09,00.00,02111.93 20160228174836,100901,v3.1.2 11/1/2010,002,0000000,1456681680,45.42,45.40,09.999,09.967,4.542,4.555,017.1,014.8,03.8,03.3,-11.4,-00.0,-09.4,0001,-062,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,017.6,015.1,002.5,-11.2,-00.4,00.13,00.00,02111.93 20160228174906,100901,v3.1.2 11/1/2010,002,0000000,1456681710,45.43,45.40,10.000,09.968,4.543,4.554,017.6,014.9,03.9,03.3,-11.4,-00.0,-09.4,0001,-062,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.6,015.1,002.5,-11.2,-00.4,00.13,00.00,02111.93 20160228174936,100901,v3.1.2 11/1/2010,002,0000000,1456681740,45.41,45.40,09.995,09.969,4.544,4.554,017.6,015.1,03.7,03.4,-11.3,-00.0,-09.4,0001,-062,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.6,015.0,002.6,-11.3,-00.4,00.15,00.00,02111.93 20160228175006,100901,v3.1.2 11/1/2010,002,0000000,1456681770,45.41,45.41,09.996,09.972,4.543,4.554,016.7,015.5,03.6,03.5,-11.3,-00.0,-09.3,0001,-062,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,017.6,015.0,002.6,-11.3,-00.4,00.15,00.00,02111.93 20160228175036,100901,v3.1.2 11/1/2010,002,0000000,1456681800,45.42,45.41,09.999,09.970,4.543,4.555,016.7,015.7,03.7,03.5,-11.3,-00.1,-09.3,0001,-062,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,017.5,015.1,002.4,-11.3,-00.4,00.12,00.00,02111.93 20160228175106,100901,v3.1.2 11/1/2010,002,0000000,1456681830,45.42,45.41,10.000,09.968,4.542,4.555,017.0,015.6,03.8,03.3,-11.3,-00.1,-09.3,0001,-062,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,017.5,015.1,002.4,-11.3,-00.4,00.12,00.00,02111.93 20160228175136,100901,v3.1.2 11/1/2010,002,0000000,1456681860,45.42,45.40,09.998,09.970,4.543,4.554,017.0,015.3,03.7,03.4,-11.4,-00.1,-09.4,0001,-062,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,017.3,015.2,002.1,-11.3,-00.4,00.09,00.00,02111.93 20160228175206,100901,v3.1.2 11/1/2010,002,0000000,1456681890,45.42,45.43,09.999,09.979,4.543,4.552,017.0,015.7,03.7,03.8,-11.4,-00.1,-09.4,0001,-061,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.3,015.2,002.1,-11.3,-00.4,00.09,00.00,02111.93 20160228175236,100901,v3.1.2 11/1/2010,002,0000000,1456681920,45.42,45.41,10.001,09.966,4.542,4.556,017.0,016.3,03.9,03.4,-11.3,-00.1,-09.3,0001,-061,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.1,015.4,001.7,-11.3,-00.4,00.04,00.00,02111.93 20160228175306,100901,v3.1.2 11/1/2010,002,0000000,1456681950,45.42,45.40,09.998,09.968,4.543,4.555,017.3,015.7,03.8,03.3,-11.3,-00.1,-09.3,0001,-061,1000.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.1,015.4,001.7,-11.3,-00.4,00.04,00.00,02111.93 20160228175336,100901,v3.1.2 11/1/2010,002,0000000,1456681980,45.42,45.39,09.998,09.968,4.543,4.554,017.5,015.0,03.8,03.3,-11.3,-00.1,-09.3,0001,-061,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.2,015.5,001.7,-11.3,-00.4,00.05,00.00,02111.93 20160228175406,100901,v3.1.2 11/1/2010,002,0000000,1456682010,45.42,45.41,09.998,09.973,4.543,4.554,017.4,015.2,03.8,03.5,-11.4,-00.1,-09.4,0001,-061,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.2,015.5,001.7,-11.3,-00.4,00.05,00.00,02111.93 20160228175436,100901,v3.1.2 11/1/2010,002,0000000,1456682040,45.42,45.41,10.000,09.971,4.542,4.555,017.3,015.8,03.9,03.5,-11.4,-00.2,-09.4,0001,-062,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,017.1,015.6,001.5,-11.3,-00.4,00.02,00.00,02111.93 20160228175506,100901,v3.1.2 11/1/2010,002,0000000,1456682070,45.43,45.40,10.002,09.968,4.542,4.555,017.4,015.9,03.9,03.4,-11.5,-00.2,-09.4,0001,-062,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.1,015.6,001.5,-11.3,-00.4,00.02,00.00,02111.93 20160228175536,100901,v3.1.2 11/1/2010,002,0000000,1456682100,45.41,45.41,09.994,09.969,4.544,4.555,017.4,015.4,03.7,03.4,-11.5,-00.2,-09.5,0001,-062,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.3,015.6,001.7,-11.4,-00.4,00.05,00.00,02111.93 20160228175605,100901,v3.1.2 11/1/2010,002,0000000,1456682130,45.40,45.40,09.992,09.969,4.544,4.554,016.6,015.4,03.5,03.4,-11.6,-00.2,-09.6,0001,-062,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.3,015.6,001.7,-11.4,-00.4,00.05,00.00,02111.93 20160228175636,100901,v3.1.2 11/1/2010,002,0000000,1456682160,45.42,45.40,10.002,09.969,4.541,4.554,016.1,015.6,03.8,03.4,-11.7,-00.2,-09.7,0001,-061,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,017.1,015.6,001.5,-11.4,-00.4,00.02,00.00,02111.93 20160228175706,100901,v3.1.2 11/1/2010,002,0000000,1456682190,45.42,45.41,10.000,09.968,4.542,4.555,016.9,015.6,03.9,03.4,-11.7,-00.2,-09.7,0001,-061,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,017.1,015.6,001.5,-11.4,-00.4,00.02,00.00,02111.93 20160228175736,100901,v3.1.2 11/1/2010,002,0000000,1456682220,45.42,45.41,09.999,09.973,4.542,4.554,017.5,015.5,03.9,03.5,-11.7,-00.2,-09.7,0001,-061,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.2,015.5,001.7,-11.5,-00.4,00.04,00.00,02111.93 20160228175805,100901,v3.1.2 11/1/2010,002,0000000,1456682250,45.42,45.42,09.997,09.974,4.543,4.554,017.4,015.9,03.8,03.7,-11.8,-00.2,-09.8,0001,-061,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,017.2,015.5,001.7,-11.5,-00.4,00.04,00.00,02111.93 20160228175836,100901,v3.1.2 11/1/2010,002,0000000,1456682280,45.44,45.43,10.004,09.975,4.542,4.554,017.6,016.8,04.0,03.8,-11.8,-00.2,-09.8,0001,-061,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.2,015.8,001.4,-11.6,-00.4,00.01,00.00,02111.93 20160228175905,100901,v3.1.2 11/1/2010,002,0000000,1456682310,45.43,45.43,09.999,09.976,4.543,4.554,018.1,017.1,03.9,03.8,-11.8,-00.3,-09.8,0001,-061,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.2,015.8,001.4,-11.6,-00.4,00.01,00.00,02111.93 20160228175936,100901,v3.1.2 11/1/2010,002,0000000,1456682340,45.45,45.45,10.010,09.984,4.541,4.552,018.3,017.1,04.2,04.1,-11.7,-00.3,-09.8,0001,-061,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.4,016.1,001.3,-11.7,-00.4,00.00,00.00,02111.93