20160229040008,100901,v3.1.2 11/1/2010,002,0000000,1456718370,45.50,45.49,10.003,09.974,4.548,4.561,028.0,027.1,05.5,05.3,-11.2,000.1,-09.2,0001,-036,1005.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.13,036.3,035.9,000.4,-11.1,-00.3,-0.10,00.00,02111.97 20160229040038,100901,v3.1.2 11/1/2010,002,0000000,1456718400,45.49,45.49,10.016,09.991,4.542,4.554,025.5,024.7,05.6,05.4,-11.2,000.1,-09.2,0001,-037,1005.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,036.1,035.7,000.4,-11.2,-00.3,-0.10,00.00,02111.97 20160229040108,100901,v3.1.2 11/1/2010,002,0000000,1456718430,45.50,45.50,10.025,09.998,4.538,4.551,025.7,024.9,06.4,06.2,-11.2,000.1,-09.2,0001,-038,1005.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,036.1,035.7,000.4,-11.2,-00.3,-0.10,00.00,02111.97 20160229040138,100901,v3.1.2 11/1/2010,002,0000000,1456718460,45.49,45.50,10.003,09.976,4.548,4.560,027.9,027.1,05.5,05.3,-11.3,000.1,-09.2,0001,-039,1005.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.12,034.1,033.6,000.5,-11.2,-00.3,-0.09,00.00,02111.97 20160229040208,100901,v3.1.2 11/1/2010,002,0000000,1456718490,45.50,45.50,10.013,09.988,4.544,4.555,027.1,026.5,05.7,05.7,-11.2,000.1,-09.3,0001,-040,1005.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.10,034.1,033.6,000.5,-11.2,-00.3,-0.09,00.00,02111.97 20160229040238,100901,v3.1.2 11/1/2010,002,0000000,1456718520,45.50,45.50,10.027,10.000,4.537,4.550,026.2,025.9,06.4,06.3,-11.2,000.1,-09.2,0001,-040,1005.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,030.9,030.3,000.5,-11.2,-00.3,-0.09,00.00,02111.97 20160229040308,100901,v3.1.2 11/1/2010,002,0000000,1456718550,45.50,45.51,10.023,09.997,4.540,4.552,028.5,028.1,06.8,06.7,-11.2,000.1,-09.2,0001,-039,1005.0,-50.0,00.0,00.5,0.996,-00.3,000.1,00.08,030.9,030.3,000.5,-11.2,-00.3,-0.09,00.00,02111.97 20160229040338,100901,v3.1.2 11/1/2010,002,0000000,1456718580,45.50,45.51,10.018,09.994,4.542,4.554,031.0,030.5,06.9,06.9,-11.2,000.0,-09.2,0001,-038,1005.1,-50.0,00.0,00.6,0.990,-00.3,000.1,00.08,028.7,028.2,000.5,-11.2,-00.3,-0.09,00.00,02111.97 20160229040408,100901,v3.1.2 11/1/2010,002,0000000,1456718610,45.50,45.50,10.015,09.987,4.543,4.556,031.2,030.7,06.7,06.5,-11.3,000.0,-09.2,0001,-037,1005.0,-50.0,00.0,00.6,0.989,-00.3,000.1,00.09,028.7,028.2,000.5,-11.2,-00.3,-0.09,00.00,02111.97 20160229040438,100901,v3.1.2 11/1/2010,002,0000000,1456718640,45.50,45.50,10.000,09.973,4.550,4.562,030.0,029.4,05.7,05.5,-11.3,000.0,-09.3,0001,-037,1005.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.10,028.1,027.5,000.6,-11.2,-00.3,-0.08,00.00,02111.97 20160229040508,100901,v3.1.2 11/1/2010,002,0000000,1456718670,45.50,45.51,10.022,09.998,4.540,4.552,028.7,028.2,06.6,06.6,-11.3,000.0,-09.3,0001,-037,1005.1,-50.0,00.0,00.5,0.996,-00.3,000.1,00.09,028.1,027.5,000.6,-11.2,-00.3,-0.08,00.00,02111.97 20160229040538,100901,v3.1.2 11/1/2010,002,0000000,1456718700,45.51,45.51,10.026,09.997,4.539,4.552,030.1,029.5,07.3,07.1,-11.3,000.0,-09.3,0001,-037,1005.0,-50.0,00.0,00.6,0.993,-00.3,000.1,00.09,029.0,028.5,000.6,-11.2,-00.3,-0.08,00.00,02111.97 20160229040608,100901,v3.1.2 11/1/2010,002,0000000,1456718730,45.48,45.48,09.984,09.956,4.556,4.568,030.2,029.3,04.9,04.6,-11.2,000.0,-09.2,0001,-038,1005.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.13,029.0,028.5,000.6,-11.2,-00.3,-0.08,00.00,02111.97 20160229040638,100901,v3.1.2 11/1/2010,002,0000000,1456718760,45.46,45.45,09.998,09.968,4.547,4.559,024.5,022.7,04.4,04.0,-11.2,000.0,-09.2,0001,-038,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.22,028.4,027.6,000.8,-11.2,-00.3,-0.06,00.00,02111.97 20160229040708,100901,v3.1.2 11/1/2010,002,0000000,1456718790,45.45,45.44,10.002,09.973,4.544,4.556,020.7,017.8,04.5,03.8,-11.2,000.0,-09.2,0001,-037,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,028.4,027.6,000.8,-11.2,-00.3,-0.06,00.00,02111.97 20160229040738,100901,v3.1.2 11/1/2010,002,0000000,1456718820,45.47,45.45,10.013,09.981,4.541,4.554,020.7,017.8,04.8,04.1,-11.2,-00.0,-09.2,0001,-037,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,027.3,026.0,001.3,-11.2,-00.3,00.00,00.00,02111.97 20160229040808,100901,v3.1.2 11/1/2010,002,0000000,1456718850,45.47,45.45,10.008,09.975,4.543,4.556,021.5,018.2,04.8,03.9,-11.2,-00.0,-09.2,0001,-037,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.40,027.3,026.0,001.3,-11.2,-00.3,00.00,00.00,02111.97 20160229040838,100901,v3.1.2 11/1/2010,002,0000000,1456718880,45.44,45.43,09.994,09.971,4.547,4.556,021.5,017.6,04.1,03.6,-11.2,-00.0,-09.2,0001,-039,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.47,025.4,023.4,002.0,-11.2,-00.3,00.08,00.00,02111.97 20160229040908,100901,v3.1.2 11/1/2010,002,0000000,1456718910,45.47,45.47,10.010,09.989,4.543,4.552,020.6,018.0,04.6,04.5,-11.2,-00.0,-09.2,0001,-041,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,025.4,023.4,002.0,-11.2,-00.3,00.08,00.00,02111.97 20160229040938,100901,v3.1.2 11/1/2010,002,0000000,1456718940,45.48,45.48,10.018,09.992,4.540,4.552,021.2,020.1,05.0,04.9,-11.2,-00.0,-09.2,0001,-044,1005.1,-50.0,00.0,00.2,1.000,-00.3,000.1,00.15,023.6,021.5,002.1,-11.2,-00.3,00.09,00.00,02111.97 20160229041008,100901,v3.1.2 11/1/2010,002,0000000,1456718970,45.48,45.48,10.018,09.990,4.541,4.553,021.9,021.3,05.1,05.0,-11.1,-00.1,-09.1,0001,-045,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,023.6,021.5,002.1,-11.2,-00.3,00.09,00.00,02111.97 20160229041038,100901,v3.1.2 11/1/2010,002,0000000,1456719000,45.49,45.49,10.020,09.992,4.540,4.552,022.8,022.2,05.4,05.1,-11.1,-00.1,-09.1,0001,-046,1005.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,022.1,020.1,002.1,-11.2,-00.3,00.09,00.00,02111.97 20160229041108,100901,v3.1.2 11/1/2010,002,0000000,1456719030,45.49,45.50,10.018,09.993,4.541,4.553,024.3,023.1,05.7,05.3,-11.1,-00.1,-09.1,0001,-047,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,022.1,020.1,002.1,-11.2,-00.3,00.09,00.00,02111.97 20160229041138,100901,v3.1.2 11/1/2010,002,0000000,1456719060,45.47,45.47,09.999,09.976,4.548,4.558,024.3,023.0,04.6,04.6,-11.1,-00.1,-09.1,0001,-048,1005.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,022.1,020.1,002.0,-11.2,-00.3,00.08,00.00,02111.97 20160229041208,100901,v3.1.2 11/1/2010,002,0000000,1456719090,45.47,45.47,10.013,09.985,4.541,4.554,022.0,021.1,04.8,04.5,-11.1,-00.1,-09.1,0001,-049,1005.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,022.1,020.1,002.0,-11.2,-00.3,00.08,00.00,02111.97 20160229041238,100901,v3.1.2 11/1/2010,002,0000000,1456719120,45.48,45.47,10.011,09.985,4.543,4.554,021.7,020.3,04.8,04.6,-11.1,-00.1,-09.1,0001,-049,1005.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,022.3,020.6,001.7,-11.1,-00.3,00.04,00.00,02111.97 20160229041308,100901,v3.1.2 11/1/2010,002,0000000,1456719150,45.48,45.49,10.020,09.993,4.539,4.552,022.6,021.0,05.3,04.9,-11.1,-00.1,-09.1,0001,-049,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,022.3,020.6,001.7,-11.1,-00.3,00.04,00.00,02111.97 20160229041338,100901,v3.1.2 11/1/2010,002,0000000,1456719180,45.47,45.47,10.007,09.981,4.544,4.555,022.4,021.0,04.7,04.5,-11.1,-00.1,-09.1,0001,-048,1005.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,022.5,021.3,001.2,-11.1,-00.3,-0.01,00.00,02111.97 20160229041408,100901,v3.1.2 11/1/2010,002,0000000,1456719210,45.44,45.43,09.995,09.964,4.546,4.559,021.0,019.7,04.1,03.6,-11.1,-00.2,-09.1,0001,-045,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,022.5,021.3,001.2,-11.1,-00.3,-0.01,00.00,02111.97 20160229041438,100901,v3.1.2 11/1/2010,002,0000000,1456719240,45.45,45.44,10.001,09.975,4.544,4.555,019.5,018.0,04.1,03.9,-11.1,-00.2,-09.1,0001,-043,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,022.1,020.9,001.2,-11.1,-00.3,-0.01,00.00,02111.97 20160229041508,100901,v3.1.2 11/1/2010,002,0000000,1456719270,45.46,45.46,10.011,09.991,4.541,4.551,019.2,018.3,04.4,04.6,-11.1,-00.2,-09.1,0001,-041,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,022.1,020.9,001.2,-11.1,-00.3,-0.01,00.00,02111.97 20160229041538,100901,v3.1.2 11/1/2010,002,0000000,1456719300,45.44,45.45,10.001,09.975,4.544,4.556,019.5,019.3,04.1,04.1,-11.2,-00.2,-09.2,0001,-040,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,021.5,020.3,001.1,-11.1,-00.3,-0.01,00.00,02111.97 20160229041608,100901,v3.1.2 11/1/2010,002,0000000,1456719330,45.45,45.46,10.010,09.985,4.541,4.553,019.1,019.0,04.4,04.3,-11.2,-00.2,-09.2,0001,-040,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,021.5,020.3,001.1,-11.1,-00.3,-0.01,00.00,02111.97 20160229041638,100901,v3.1.2 11/1/2010,002,0000000,1456719360,45.43,45.42,09.996,09.966,4.545,4.558,018.6,018.3,03.9,03.6,-11.2,-00.2,-09.2,0001,-041,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,020.3,019.4,001.0,-11.1,-00.4,-0.03,00.00,02111.97 20160229041708,100901,v3.1.2 11/1/2010,002,0000000,1456719390,45.43,45.43,10.003,09.975,4.542,4.554,018.4,017.0,04.1,03.7,-11.2,-00.2,-09.2,0001,-042,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,020.3,019.4,001.0,-11.1,-00.4,-0.03,00.00,02111.97 20160229041738,100901,v3.1.2 11/1/2010,002,0000000,1456719420,45.42,45.43,09.994,09.977,4.545,4.554,018.0,016.8,03.7,03.9,-11.2,-00.2,-09.2,0001,-042,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.6,018.7,000.9,-11.2,-00.4,-0.04,00.00,02111.97 20160229041808,100901,v3.1.2 11/1/2010,002,0000000,1456719450,45.42,45.43,09.999,09.974,4.542,4.554,017.2,017.5,03.7,03.8,-11.2,-00.2,-09.2,0001,-041,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,019.6,018.7,000.9,-11.2,-00.4,-0.04,00.00,02111.97 20160229041838,100901,v3.1.2 11/1/2010,002,0000000,1456719480,45.48,45.48,10.037,09.998,4.532,4.549,018.8,018.5,05.8,04.9,-11.3,-00.2,-09.3,0001,-039,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.9,018.2,000.7,-11.2,-00.4,-0.06,00.00,02111.97 20160229041908,100901,v3.1.2 11/1/2010,002,0000000,1456719510,45.50,45.50,10.031,10.006,4.536,4.547,025.3,022.9,06.9,06.3,-11.4,-00.3,-09.3,0001,-035,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.30,018.9,018.2,000.7,-11.2,-00.4,-0.06,00.00,02111.97 20160229041938,100901,v3.1.2 11/1/2010,002,0000000,1456719540,45.49,45.49,10.010,09.987,4.545,4.555,029.3,026.6,06.0,05.7,-11.4,-00.3,-09.4,0001,-033,1005.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.34,020.9,019.9,001.0,-11.3,-00.3,-0.03,00.00,02111.97 20160229042008,100901,v3.1.2 11/1/2010,002,0000000,1456719570,45.51,45.52,10.039,10.023,4.534,4.542,031.4,030.0,08.2,08.5,-11.5,-00.3,-09.5,0001,-032,1005.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.18,020.9,019.9,001.0,-11.3,-00.3,-0.03,00.00,02111.97 20160229042038,100901,v3.1.2 11/1/2010,002,0000000,1456719600,45.51,45.53,10.022,09.997,4.541,4.554,036.0,035.0,08.3,08.0,-11.5,-00.3,-09.5,0001,-034,1005.2,-50.0,00.0,00.8,0.974,-00.3,000.1,00.13,024.1,023.0,001.1,-11.3,-00.3,-0.02,00.00,02111.97 20160229042108,100901,v3.1.2 11/1/2010,002,0000000,1456719630,45.49,45.50,09.978,09.959,4.559,4.568,035.3,034.4,05.4,05.6,-11.5,-00.3,-09.5,0001,-035,1005.2,-50.0,00.0,00.8,0.976,-00.3,000.1,00.13,024.1,023.0,001.1,-11.3,-00.3,-0.02,00.00,02111.97 20160229042138,100901,v3.1.2 11/1/2010,002,0000000,1456719660,45.47,45.48,10.002,09.972,4.546,4.561,026.9,026.4,04.9,04.5,-11.5,-00.3,-09.5,0001,-036,1005.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.08,025.8,024.7,001.1,-11.4,-00.3,-0.02,00.00,02111.97 20160229042208,100901,v3.1.2 11/1/2010,002,0000000,1456719690,45.47,45.48,10.010,09.987,4.543,4.554,022.1,021.2,05.0,04.9,-11.6,-00.3,-09.5,0001,-035,1005.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,025.8,024.7,001.1,-11.4,-00.3,-0.02,00.00,02111.97 20160229042238,100901,v3.1.2 11/1/2010,002,0000000,1456719720,45.47,45.48,10.007,09.981,4.544,4.556,022.5,021.6,04.8,04.6,-11.6,-00.3,-09.6,0001,-032,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,026.7,025.6,001.1,-11.5,-00.3,-0.02,00.00,02111.97 20160229042308,100901,v3.1.2 11/1/2010,002,0000000,1456719750,45.46,45.45,10.002,09.974,4.545,4.557,021.6,020.8,04.4,04.1,-11.5,-00.3,-09.5,0001,-029,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,026.7,025.6,001.1,-11.5,-00.3,-0.02,00.00,02111.97 20160229042338,100901,v3.1.2 11/1/2010,002,0000000,1456719780,45.49,45.49,10.030,10.004,4.535,4.547,021.4,020.1,05.7,05.4,-11.5,-00.3,-09.5,0001,-027,1005.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.17,027.2,026.0,001.3,-11.5,-00.3,00.00,00.00,02111.97 20160229042408,100901,v3.1.2 11/1/2010,002,0000000,1456719810,45.49,45.50,10.017,09.994,4.541,4.552,024.0,022.7,05.7,05.4,-11.5,-00.3,-09.5,0001,-028,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,027.2,026.0,001.3,-11.5,-00.3,00.00,00.00,02111.97 20160229042438,100901,v3.1.2 11/1/2010,002,0000000,1456719840,45.49,45.50,10.019,09.994,4.541,4.552,026.9,025.6,06.1,05.9,-11.5,-00.3,-09.5,0001,-028,1005.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,026.7,025.8,001.0,-11.5,-00.3,-0.03,00.00,02111.97 20160229042508,100901,v3.1.2 11/1/2010,002,0000000,1456719870,45.51,45.50,10.027,10.003,4.538,4.549,028.9,028.0,07.0,07.0,-11.5,-00.3,-09.5,0001,-028,1005.3,-50.0,00.0,00.5,0.996,-00.3,000.1,00.12,026.7,025.8,001.0,-11.5,-00.3,-0.03,00.00,02111.97 20160229042538,100901,v3.1.2 11/1/2010,002,0000000,1456719900,45.50,45.51,10.010,09.984,4.546,4.558,031.0,030.3,06.6,06.3,-11.5,-00.3,-09.5,0001,-028,1005.1,-50.0,00.0,00.6,0.990,-00.3,000.1,00.10,025.7,024.8,000.9,-11.5,-00.3,-0.04,00.00,02111.97 20160229042608,100901,v3.1.2 11/1/2010,002,0000000,1456719930,45.50,45.50,10.017,09.999,4.542,4.551,031.0,030.2,06.7,06.9,-11.5,-00.3,-09.5,0001,-028,1005.2,-50.0,00.0,00.6,0.991,-00.3,000.1,00.12,025.7,024.8,000.9,-11.5,-00.3,-0.04,00.00,02111.97 20160229042638,100901,v3.1.2 11/1/2010,002,0000000,1456719960,45.49,45.50,09.996,09.976,4.551,4.561,029.4,029.0,05.4,05.6,-11.5,-00.3,-09.5,0001,-028,1005.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.07,026.2,025.3,000.9,-11.5,-00.3,-0.04,00.00,02111.97 20160229042708,100901,v3.1.2 11/1/2010,002,0000000,1456719990,45.49,45.50,10.020,09.994,4.540,4.552,026.0,026.6,05.7,05.8,-11.5,-00.3,-09.5,0001,-030,1005.2,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.04,026.2,025.3,000.9,-11.5,-00.3,-0.04,00.00,02111.97 20160229042738,100901,v3.1.2 11/1/2010,002,0000000,1456720020,45.50,45.51,10.041,10.014,4.532,4.545,026.6,027.2,07.5,07.5,-11.5,-00.3,-09.5,0001,-031,1005.2,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.03,027.1,026.5,000.6,-11.5,-00.3,-0.07,00.00,02111.97 20160229042808,100901,v3.1.2 11/1/2010,002,0000000,1456720050,45.50,45.51,10.019,09.993,4.542,4.554,031.9,031.4,07.3,07.0,-11.5,-00.3,-09.5,0001,-031,1005.2,-50.0,00.0,00.7,0.987,-00.3,000.1,00.09,027.1,026.5,000.6,-11.5,-00.3,-0.07,00.00,02111.97 20160229042838,100901,v3.1.2 11/1/2010,002,0000000,1456720080,45.49,45.51,10.012,09.993,4.544,4.554,032.5,031.7,06.7,06.8,-11.5,-00.3,-09.5,0001,-029,1005.3,-50.0,00.0,00.7,0.986,-00.3,000.1,00.12,029.3,028.8,000.5,-11.5,-00.3,-0.08,00.00,02111.97 20160229042908,100901,v3.1.2 11/1/2010,002,0000000,1456720110,45.53,45.53,10.041,10.012,4.534,4.548,034.2,033.8,09.0,08.7,-11.5,-00.3,-09.5,0001,-027,1005.2,-50.0,00.0,00.8,0.979,-00.3,000.1,00.08,029.3,028.8,000.5,-11.5,-00.3,-0.08,00.00,02111.97 20160229042938,100901,v3.1.2 11/1/2010,002,0000000,1456720140,45.51,45.51,10.012,09.985,4.546,4.558,036.9,036.9,07.6,07.7,-11.5,-00.3,-09.5,0001,-025,1005.3,-50.0,00.0,00.9,0.965,-00.3,000.0,00.03,031.3,031.0,000.3,-11.5,-00.3,-0.11,00.00,02111.97 20160229043008,100901,v3.1.2 11/1/2010,002,0000000,1456720170,45.52,45.52,10.034,09.995,4.537,4.554,035.5,036.0,08.4,07.9,-11.5,-00.3,-09.5,0001,-023,1005.2,-50.0,00.0,00.8,0.969,-00.3,000.0,-0.03,031.3,031.0,000.3,-11.5,-00.3,-0.11,00.00,02111.97 20160229043038,100901,v3.1.2 11/1/2010,002,0000000,1456720200,45.49,45.49,09.984,09.949,4.557,4.573,033.7,032.9,05.7,05.0,-11.5,-00.3,-09.5,0001,-023,1005.3,-50.0,00.0,00.7,0.982,-00.3,000.0,00.12,031.8,031.5,000.3,-11.5,-00.3,-0.11,00.00,02111.97 20160229043108,100901,v3.1.2 11/1/2010,002,0000000,1456720230,45.49,45.50,10.000,09.985,4.549,4.557,029.9,029.1,05.6,06.2,-11.5,-00.3,-09.5,0001,-023,1005.2,-50.0,00.0,00.6,0.994,-00.3,000.0,00.12,031.8,031.5,000.3,-11.5,-00.3,-0.11,00.00,02111.97 20160229043138,100901,v3.1.2 11/1/2010,002,0000000,1456720260,45.47,45.47,09.995,09.962,4.550,4.565,025.7,026.1,04.8,04.5,-11.5,-00.3,-09.5,0001,-024,1005.4,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,031.1,031.0,000.1,-11.5,-00.3,-0.13,00.00,02111.97 20160229043208,100901,v3.1.2 11/1/2010,002,0000000,1456720290,45.43,45.43,09.991,09.965,4.548,4.559,021.6,021.1,03.9,03.8,-11.4,-00.3,-09.4,0001,-025,1005.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,031.1,031.0,000.1,-11.5,-00.3,-0.13,00.00,02111.97 20160229043238,100901,v3.1.2 11/1/2010,002,0000000,1456720320,45.45,45.43,10.005,09.977,4.542,4.554,018.7,016.9,04.2,03.8,-11.4,-00.3,-09.4,0001,-026,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,029.5,028.9,000.6,-11.5,-00.3,-0.07,00.00,02111.97 20160229043308,100901,v3.1.2 11/1/2010,002,0000000,1456720350,45.43,45.42,09.999,09.970,4.544,4.556,018.6,016.6,04.0,03.6,-11.4,-00.3,-09.3,0001,-027,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,029.5,028.9,000.6,-11.5,-00.3,-0.07,00.00,02111.97 20160229043338,100901,v3.1.2 11/1/2010,002,0000000,1456720380,45.45,45.45,10.006,09.990,4.542,4.550,018.8,016.7,04.2,04.2,-11.4,-00.3,-09.4,0001,-028,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,026.8,025.9,000.9,-11.4,-00.3,-0.04,00.00,02111.97 20160229043408,100901,v3.1.2 11/1/2010,002,0000000,1456720410,45.46,45.48,10.007,09.992,4.543,4.551,019.6,018.5,04.4,04.7,-11.3,-00.3,-09.3,0001,-029,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,026.8,025.9,000.9,-11.4,-00.3,-0.04,00.00,02111.97 20160229043438,100901,v3.1.2 11/1/2010,002,0000000,1456720440,45.48,45.49,10.019,09.993,4.539,4.552,020.9,021.9,05.1,05.3,-11.3,-00.3,-09.3,0001,-031,1005.2,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.08,023.6,022.9,000.7,-11.4,-00.3,-0.07,00.00,02111.97 20160229043508,100901,v3.1.2 11/1/2010,002,0000000,1456720470,45.45,45.43,09.996,09.957,4.547,4.562,021.7,021.7,04.3,03.6,-11.3,-00.3,-09.3,0001,-032,1005.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,023.6,022.9,000.7,-11.4,-00.3,-0.07,00.00,02111.97 20160229043538,100901,v3.1.2 11/1/2010,002,0000000,1456720500,45.45,45.42,10.007,09.970,4.542,4.556,020.7,017.9,04.4,03.6,-11.4,-00.3,-09.4,0001,-032,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,020.9,019.9,001.1,-11.4,-00.3,-0.02,00.00,02111.97 20160229043608,100901,v3.1.2 11/1/2010,002,0000000,1456720530,45.48,45.48,10.020,10.010,4.539,4.544,020.4,017.6,05.1,05.4,-11.4,-00.4,-09.4,0001,-034,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,020.9,019.9,001.1,-11.4,-00.3,-0.02,00.00,02111.97 20160229043638,100901,v3.1.2 11/1/2010,002,0000000,1456720560,45.49,45.50,10.020,09.986,4.540,4.557,024.7,024.4,06.3,05.8,-11.4,-00.4,-09.4,0001,-036,1005.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,020.8,019.6,001.2,-11.4,-00.4,-0.00,00.00,02111.97 20160229043708,100901,v3.1.2 11/1/2010,002,0000000,1456720590,45.50,45.51,10.037,10.010,4.533,4.546,029.3,029.1,07.6,07.3,-11.4,-00.4,-09.4,0001,-037,1005.2,-50.0,00.0,00.6,0.994,-00.3,000.1,00.05,020.8,019.6,001.2,-11.4,-00.4,-0.00,00.00,02111.97 20160229043738,100901,v3.1.2 11/1/2010,002,0000000,1456720620,45.48,45.48,09.985,09.964,4.555,4.565,029.8,027.9,05.0,04.8,-11.4,-00.4,-09.4,0001,-036,1005.3,-50.0,00.0,00.5,0.996,-00.3,000.1,00.24,023.0,021.8,001.2,-11.4,-00.3,-0.00,00.00,02111.97 20160229043808,100901,v3.1.2 11/1/2010,002,0000000,1456720650,45.49,45.50,10.036,10.007,4.533,4.547,026.7,024.9,06.6,06.1,-11.4,-00.4,-09.4,0001,-035,1005.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,023.0,021.8,001.2,-11.4,-00.3,-0.00,00.00,02111.97 20160229043838,100901,v3.1.2 11/1/2010,002,0000000,1456720680,45.51,45.52,10.035,10.016,4.535,4.544,029.6,027.6,08.1,07.8,-11.4,-00.4,-09.4,0001,-035,1005.3,-50.0,00.0,00.5,0.997,-00.3,000.1,00.26,025.2,023.9,001.2,-11.4,-00.3,-0.01,00.00,02111.97 20160229043908,100901,v3.1.2 11/1/2010,002,0000000,1456720710,45.50,45.52,10.019,09.998,4.542,4.552,033.9,033.1,07.2,07.5,-11.5,-00.4,-09.5,0001,-035,1005.3,-50.0,00.0,00.7,0.981,-00.3,000.1,00.12,025.2,023.9,001.2,-11.4,-00.3,-0.01,00.00,02111.97 20160229043938,100901,v3.1.2 11/1/2010,002,0000000,1456720740,45.49,45.49,09.985,09.953,4.556,4.570,031.1,031.8,05.1,04.9,-11.5,-00.4,-09.5,0001,-036,1005.3,-50.0,00.0,00.7,0.986,-00.3,000.1,-0.06,027.2,025.9,001.3,-11.4,-00.3,-0.00,00.00,02111.97 20160229044008,100901,v3.1.2 11/1/2010,002,0000000,1456720770,45.46,45.44,09.993,09.960,4.549,4.563,025.4,024.5,04.4,03.9,-11.5,-00.4,-09.5,0001,-034,1005.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,027.2,025.9,001.3,-11.4,-00.3,-0.00,00.00,02111.97 20160229044038,100901,v3.1.2 11/1/2010,002,0000000,1456720800,45.47,45.47,10.014,09.992,4.540,4.550,020.5,018.6,04.8,04.7,-11.4,-00.4,-09.4,0001,-030,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,027.2,026.0,001.1,-11.4,-00.3,-0.02,00.00,02111.97 20160229044108,100901,v3.1.2 11/1/2010,002,0000000,1456720830,45.50,45.50,10.032,10.003,4.535,4.548,023.4,022.5,06.5,06.3,-11.4,-00.4,-09.4,0001,-028,1005.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,027.2,026.0,001.1,-11.4,-00.3,-0.02,00.00,02111.97 20160229044138,100901,v3.1.2 11/1/2010,002,0000000,1456720860,45.48,45.49,09.996,09.976,4.550,4.560,027.1,026.5,05.1,05.1,-11.4,-00.4,-09.4,0001,-028,1005.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.10,027.6,026.5,001.2,-11.4,-00.3,-0.01,00.00,02111.97 20160229044208,100901,v3.1.2 11/1/2010,002,0000000,1456720890,45.49,45.49,10.014,09.995,4.542,4.551,025.5,024.5,05.4,05.6,-11.4,-00.4,-09.4,0001,-029,1005.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,027.6,026.5,001.2,-11.4,-00.3,-0.01,00.00,02111.97 20160229044238,100901,v3.1.2 11/1/2010,002,0000000,1456720920,45.51,45.51,10.043,10.019,4.532,4.542,027.5,027.7,07.8,08.1,-11.4,-00.4,-09.4,0001,-028,1005.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.00,027.2,026.4,000.7,-11.4,-00.3,-0.06,00.00,02111.97 20160229044308,100901,v3.1.2 11/1/2010,002,0000000,1456720950,45.50,45.50,09.994,09.963,4.552,4.566,032.8,033.0,06.3,05.9,-11.4,-00.4,-09.4,0001,-029,1005.1,-50.0,00.0,00.7,0.981,-00.3,000.1,00.01,027.2,026.4,000.7,-11.4,-00.3,-0.06,00.00,02111.97 20160229044338,100901,v3.1.2 11/1/2010,002,0000000,1456720980,45.47,45.47,09.994,09.968,4.549,4.562,028.7,028.3,04.8,04.7,-11.4,-00.4,-09.4,0001,-030,1005.2,-50.0,00.0,00.5,0.996,-00.3,000.1,00.08,027.0,026.6,000.4,-11.4,-00.3,-0.10,00.00,02111.97 20160229044408,100901,v3.1.2 11/1/2010,002,0000000,1456721010,45.49,45.50,10.025,09.991,4.538,4.554,024.5,023.7,06.3,05.6,-11.4,-00.4,-09.4,0001,-030,1005.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,027.0,026.6,000.4,-11.4,-00.3,-0.10,00.00,02111.97 20160229044438,100901,v3.1.2 11/1/2010,002,0000000,1456721040,45.48,45.49,10.007,09.984,4.545,4.556,025.4,024.5,05.2,05.2,-11.5,-00.4,-09.5,0001,-031,1005.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,025.8,025.1,000.7,-11.4,-00.3,-0.06,00.00,02111.97 20160229044508,100901,v3.1.2 11/1/2010,002,0000000,1456721070,45.49,45.49,10.014,09.985,4.542,4.556,024.6,024.6,05.4,05.3,-11.5,-00.4,-09.5,0001,-031,1005.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,025.8,025.1,000.7,-11.4,-00.3,-0.06,00.00,02111.97 20160229044538,100901,v3.1.2 11/1/2010,002,0000000,1456721100,45.45,45.45,09.995,09.966,4.547,4.561,023.1,022.8,04.4,04.1,-11.5,-00.4,-09.5,0001,-030,1005.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,026.4,026.0,000.4,-11.4,-00.3,-0.10,00.00,02111.97 20160229044608,100901,v3.1.2 11/1/2010,002,0000000,1456721130,45.47,45.48,10.014,09.994,4.540,4.550,020.8,019.9,04.7,04.8,-11.5,-00.4,-09.5,0001,-030,1005.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.13,026.4,026.0,000.4,-11.4,-00.3,-0.10,00.00,02111.97 20160229044638,100901,v3.1.2 11/1/2010,002,0000000,1456721160,45.49,45.49,10.024,09.990,4.538,4.554,021.9,021.8,05.7,05.3,-11.5,-00.4,-09.5,0001,-032,1005.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,025.3,025.0,000.3,-11.5,-00.3,-0.11,00.00,02111.97 20160229044708,100901,v3.1.2 11/1/2010,002,0000000,1456721190,45.46,45.43,10.002,09.955,4.545,4.564,023.8,022.2,04.8,03.5,-11.4,-00.4,-09.4,0001,-034,1005.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,025.3,025.0,000.3,-11.5,-00.3,-0.11,00.00,02111.97 20160229044738,100901,v3.1.2 11/1/2010,002,0000000,1456721220,45.45,45.41,09.998,09.968,4.546,4.556,021.9,017.7,04.2,03.5,-11.4,-00.4,-09.4,0001,-036,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.51,024.2,023.0,001.2,-11.5,-00.3,-0.01,00.00,02111.97 20160229044808,100901,v3.1.2 11/1/2010,002,0000000,1456721250,45.44,45.41,10.001,09.970,4.543,4.555,019.5,015.9,04.1,03.6,-11.4,-00.4,-09.4,0001,-037,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.43,024.2,023.0,001.2,-11.5,-00.3,-0.01,00.00,02111.97 20160229044838,100901,v3.1.2 11/1/2010,002,0000000,1456721280,45.47,45.48,10.020,10.005,4.538,4.546,019.6,017.5,05.0,05.0,-11.4,-00.5,-09.4,0001,-035,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,022.4,020.8,001.5,-11.5,-00.3,00.03,00.00,02111.97 20160229044908,100901,v3.1.2 11/1/2010,002,0000000,1456721310,45.44,45.46,09.996,09.978,4.546,4.556,021.0,020.2,04.2,04.4,-11.5,-00.5,-09.5,0001,-031,1005.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.13,022.4,020.8,001.5,-11.5,-00.3,00.03,00.00,02111.97 20160229044938,100901,v3.1.2 11/1/2010,002,0000000,1456721340,45.49,45.49,10.042,10.014,4.530,4.543,021.2,021.4,06.0,05.9,-11.6,-00.5,-09.6,0001,-028,1005.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,021.5,020.2,001.3,-11.5,-00.3,00.01,00.00,02111.97 20160229045008,100901,v3.1.2 11/1/2010,002,0000000,1456721370,45.53,45.53,10.075,10.035,4.519,4.538,030.4,029.4,10.6,09.5,-11.6,-00.5,-09.6,0001,-026,1005.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.14,021.5,020.2,001.3,-11.5,-00.3,00.01,00.00,02111.97 20160229045038,100901,v3.1.2 11/1/2010,002,0000000,1456721400,45.49,45.49,09.966,09.944,4.564,4.574,038.0,034.6,05.4,04.7,-11.5,-00.5,-09.6,0001,-025,1005.3,-50.0,00.0,00.8,0.976,-00.3,000.0,00.41,024.5,022.6,001.9,-11.5,-00.3,00.08,00.00,02111.97 20160229045108,100901,v3.1.2 11/1/2010,002,0000000,1456721430,45.49,45.49,10.012,09.981,4.543,4.558,030.3,027.2,06.0,05.3,-11.5,-00.5,-09.5,0001,-028,1005.3,-50.0,00.0,00.5,0.998,-00.3,000.1,00.37,024.5,022.6,001.9,-11.5,-00.3,00.08,00.00,02111.97 20160229045138,100901,v3.1.2 11/1/2010,002,0000000,1456721460,45.47,45.48,09.996,09.967,4.549,4.563,024.8,023.7,04.8,04.5,-11.5,-00.5,-09.5,0001,-029,1005.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,025.1,023.0,002.1,-11.5,-00.3,00.10,00.00,02111.97 20160229045208,100901,v3.1.2 11/1/2010,002,0000000,1456721490,45.50,45.50,10.046,10.019,4.530,4.541,025.9,024.2,07.4,06.9,-11.5,-00.5,-09.5,0001,-029,1005.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,025.1,023.0,002.1,-11.5,-00.3,00.10,00.00,02111.97 20160229045238,100901,v3.1.2 11/1/2010,002,0000000,1456721520,45.51,45.51,10.019,10.010,4.542,4.547,029.9,029.0,07.0,08.0,-11.5,-00.5,-09.5,0001,-030,1005.3,-50.0,00.0,00.6,0.994,-00.3,000.1,00.12,026.7,025.2,001.4,-11.5,-00.3,00.02,00.00,02111.97 20160229045308,100901,v3.1.2 11/1/2010,002,0000000,1456721550,45.51,45.51,10.026,09.993,4.539,4.554,033.0,034.1,07.6,07.4,-11.5,-00.5,-09.5,0001,-033,1005.3,-50.0,00.0,00.8,0.978,-00.3,000.1,-0.09,026.7,025.2,001.4,-11.5,-00.3,00.02,00.00,02111.97 20160229045338,100901,v3.1.2 11/1/2010,002,0000000,1456721580,45.49,45.50,10.013,09.977,4.544,4.561,031.9,032.0,06.7,06.0,-11.5,-00.5,-09.5,0001,-035,1005.4,-50.0,00.0,00.7,0.985,-00.3,000.1,00.02,029.1,028.1,001.0,-11.5,-00.3,-0.03,00.00,02111.97 20160229045408,100901,v3.1.2 11/1/2010,002,0000000,1456721610,45.48,45.47,09.989,09.959,4.552,4.566,028.9,026.9,05.0,04.3,-11.5,-00.5,-09.5,0001,-037,1005.4,-50.0,00.0,00.5,0.998,-00.3,000.1,00.25,029.1,028.1,001.0,-11.5,-00.3,-0.03,00.00,02111.97 20160229045438,100901,v3.1.2 11/1/2010,002,0000000,1456721640,45.45,45.44,09.994,09.964,4.548,4.560,024.0,021.0,04.4,03.7,-11.5,-00.5,-09.5,0001,-039,1005.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.36,029.7,028.1,001.6,-11.5,-00.3,00.04,00.00,02111.97 20160229045508,100901,v3.1.2 11/1/2010,002,0000000,1456721670,45.43,45.41,09.994,09.968,4.546,4.556,019.9,016.9,04.0,03.5,-11.5,-00.5,-09.5,0001,-041,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.36,029.7,028.1,001.6,-11.5,-00.3,00.04,00.00,02111.97 20160229045538,100901,v3.1.2 11/1/2010,002,0000000,1456721700,45.44,45.41,10.004,09.969,4.542,4.556,018.7,015.9,04.2,03.4,-11.5,-00.5,-09.5,0001,-044,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,025.9,024.3,001.5,-11.5,-00.3,00.03,00.00,02111.97 20160229045608,100901,v3.1.2 11/1/2010,002,0000000,1456721730,45.45,45.45,10.010,09.983,4.541,4.553,019.2,016.2,04.5,03.9,-11.5,-00.5,-09.5,0001,-046,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,025.9,024.3,001.5,-11.5,-00.3,00.03,00.00,02111.97 20160229045638,100901,v3.1.2 11/1/2010,002,0000000,1456721760,45.45,45.42,10.007,09.969,4.542,4.556,020.1,016.4,04.5,03.4,-11.6,-00.5,-09.6,0001,-048,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.45,024.9,022.9,002.1,-11.5,-00.3,00.09,00.00,02111.97 20160229045708,100901,v3.1.2 11/1/2010,002,0000000,1456721790,45.45,45.43,10.005,09.979,4.543,4.553,020.4,016.0,04.5,03.7,-11.6,-00.5,-09.6,0001,-050,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.53,024.9,022.9,002.1,-11.5,-00.3,00.09,00.00,02111.97 20160229045738,100901,v3.1.2 11/1/2010,002,0000000,1456721820,45.50,45.49,10.030,09.997,4.536,4.551,023.0,021.0,06.2,05.8,-11.6,-00.5,-09.6,0001,-051,1005.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.25,023.5,021.3,002.3,-11.5,-00.3,00.11,00.00,02111.97 20160229045808,100901,v3.1.2 11/1/2010,002,0000000,1456721850,45.46,45.42,09.998,09.951,4.547,4.565,024.6,022.7,04.7,03.3,-11.6,-00.5,-09.6,0001,-053,1005.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.23,023.5,021.3,002.3,-11.5,-00.3,00.11,00.00,02111.97 20160229045838,100901,v3.1.2 11/1/2010,002,0000000,1456721880,45.44,45.40,09.992,09.962,4.547,4.557,021.7,016.8,04.0,03.2,-11.6,-00.5,-09.6,0001,-053,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.57,021.5,018.2,003.3,-11.6,-00.4,00.22,00.57,02111.97 20160229045908,100901,v3.1.2 11/1/2010,002,0000000,1456721910,45.43,45.42,09.995,09.978,4.545,4.552,018.6,014.9,03.7,03.7,-11.7,-00.5,-09.7,0001,-053,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.45,021.5,018.2,003.3,-11.6,-00.4,00.22,00.45,02111.98 20160229045938,100901,v3.1.2 11/1/2010,002,0000000,1456721940,45.47,45.47,10.016,09.998,4.539,4.548,018.2,016.9,04.5,04.7,-11.7,-00.5,-09.7,0001,-054,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,020.3,017.4,002.9,-11.6,-00.4,00.18,00.17,02111.98