20160229130007,100901,v3.1.2 11/1/2010,002,0000000,1456750770,45.58,45.59,10.070,10.043,4.526,4.540,049.7,051.8,13.7,14.0,-01.8,009.5,000.2,0098,-022,1006.8,-50.0,00.0,01.9,0.819,-00.2,-00.5,-0.15,038.5,038.7,-00.2,-01.8,-00.3,-0.10,00.00,02111.99 20160229130037,100901,v3.1.2 11/1/2010,002,0000000,1456750800,45.58,45.58,09.994,09.966,4.561,4.573,059.8,061.9,11.3,11.8,-01.9,009.5,000.1,0096,-024,1006.9,-50.0,00.0,02.6,0.726,-00.2,-00.5,-0.15,043.9,044.7,-00.8,-01.8,-00.3,-0.17,00.00,02111.99 20160229130107,100901,v3.1.2 11/1/2010,002,0000000,1456750830,45.52,45.52,09.968,09.935,4.567,4.582,048.9,049.8,06.3,06.0,-01.8,009.4,000.2,0095,-021,1006.8,-50.0,00.0,01.8,0.837,-00.3,-00.5,-0.01,043.9,044.7,-00.8,-01.8,-00.3,-0.17,00.00,02111.99 20160229130137,100901,v3.1.2 11/1/2010,002,0000000,1456750860,45.51,45.51,09.997,09.972,4.552,4.564,031.1,029.9,05.5,05.1,-01.7,009.4,000.3,0092,-016,1006.7,-50.0,00.0,00.7,0.981,-00.3,-00.5,00.23,041.7,041.8,-00.1,-01.8,-00.3,-0.10,00.00,02111.99 20160229130207,100901,v3.1.2 11/1/2010,002,0000000,1456750890,45.53,45.55,10.062,10.047,4.525,4.533,028.9,028.1,08.7,09.2,-01.7,009.4,000.3,0091,-012,1006.8,-50.0,00.0,00.6,0.988,-00.3,-00.5,00.18,041.7,041.8,-00.1,-01.8,-00.3,-0.10,00.00,02111.99 20160229130237,100901,v3.1.2 11/1/2010,002,0000000,1456750920,45.54,45.55,10.011,09.992,4.549,4.559,038.7,039.5,08.6,09.0,-01.8,009.4,000.3,0093,-009,1006.8,-50.0,00.0,01.2,0.925,-00.3,-00.5,00.00,044.1,044.6,-00.5,-01.8,-00.3,-0.14,00.00,02111.99 20160229130307,100901,v3.1.2 11/1/2010,002,0000000,1456750950,45.51,45.52,09.978,09.949,4.561,4.575,039.0,040.1,05.3,05.3,-01.8,009.4,000.2,0093,-009,1006.7,-50.0,00.0,01.2,0.920,-00.3,-00.5,-0.04,044.1,044.6,-00.5,-01.8,-00.3,-0.14,00.00,02111.99 20160229130337,100901,v3.1.2 11/1/2010,002,0000000,1456750980,45.51,45.51,10.004,09.973,4.549,4.563,028.7,028.7,05.4,05.0,-01.7,009.4,000.3,0091,-010,1006.9,-50.0,00.0,00.7,0.986,-00.3,-00.5,00.09,039.8,040.2,-00.4,-01.8,-00.3,-0.12,00.00,02111.99 20160229130407,100901,v3.1.2 11/1/2010,002,0000000,1456751010,45.51,45.51,10.021,09.989,4.542,4.557,026.2,024.7,06.0,05.4,-01.5,009.4,000.4,0090,-012,1006.8,-50.0,00.0,00.5,0.997,-00.3,-00.5,00.25,039.8,040.2,-00.4,-01.8,-00.3,-0.12,00.00,02111.99 20160229130437,100901,v3.1.2 11/1/2010,002,0000000,1456751040,45.48,45.45,10.002,09.973,4.547,4.557,024.9,022.1,04.7,04.1,-01.4,009.4,000.6,0089,-012,1006.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.41,036.6,036.4,000.2,-01.7,-00.3,-0.06,00.00,02111.99 20160229130507,100901,v3.1.2 11/1/2010,002,0000000,1456751070,45.51,45.51,10.010,09.989,4.546,4.556,025.1,022.3,05.3,05.2,-01.4,009.4,000.7,0089,-011,1006.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.40,036.6,036.4,000.2,-01.7,-00.3,-0.06,00.00,02111.99 20160229130537,100901,v3.1.2 11/1/2010,002,0000000,1456751100,45.51,45.52,10.029,10.017,4.538,4.544,026.9,026.6,06.5,07.2,-01.5,009.4,000.6,0089,-009,1006.8,-50.0,00.0,00.6,0.993,-00.3,-00.5,00.13,030.1,029.4,000.7,-01.6,-00.3,00.00,00.00,02111.99 20160229130607,100901,v3.1.2 11/1/2010,002,0000000,1456751130,45.53,45.53,10.045,10.010,4.532,4.548,028.8,030.3,07.8,07.7,-01.7,009.4,000.4,0086,-009,1007.0,-50.0,00.0,00.7,0.979,-00.3,-00.5,-0.07,030.1,029.4,000.7,-01.6,-00.3,00.00,00.00,02111.99 20160229130637,100901,v3.1.2 11/1/2010,002,0000000,1456751160,45.52,45.53,10.008,09.986,4.548,4.559,034.0,035.4,07.1,07.4,-01.7,009.4,000.3,0082,-010,1006.8,-50.0,00.0,01.0,0.953,-00.3,-00.5,-0.07,030.7,030.5,000.2,-01.6,-00.3,-0.06,00.00,02111.99 20160229130707,100901,v3.1.2 11/1/2010,002,0000000,1456751190,45.51,45.52,10.009,09.974,4.547,4.564,035.2,035.2,06.9,06.2,-01.7,009.3,000.3,0081,-010,1006.9,-50.0,00.0,01.0,0.954,-00.3,-00.5,00.08,030.7,030.5,000.2,-01.6,-00.3,-0.06,00.00,02111.99 20160229130737,100901,v3.1.2 11/1/2010,002,0000000,1456751220,45.49,45.48,10.005,09.968,4.547,4.563,029.0,027.4,05.3,04.4,-01.6,009.3,000.4,0084,-008,1007.0,-50.0,00.0,00.6,0.990,-00.3,-00.5,00.27,028.7,028.0,000.7,-01.6,-00.3,-0.01,00.00,02111.99 20160229130807,100901,v3.1.2 11/1/2010,002,0000000,1456751250,45.52,45.52,10.016,09.993,4.544,4.555,026.8,024.7,06.0,05.8,-01.6,009.3,000.4,0087,-008,1007.0,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.33,028.7,028.0,000.7,-01.6,-00.3,-0.01,00.00,02111.99 20160229130837,100901,v3.1.2 11/1/2010,002,0000000,1456751280,45.51,45.52,10.023,10.008,4.541,4.548,028.0,028.0,06.1,07.0,-01.7,009.3,000.3,0084,-011,1006.9,-50.0,00.0,00.6,0.988,-00.3,-00.5,00.09,028.6,027.9,000.7,-01.6,-00.3,-0.01,00.00,02111.99 20160229130907,100901,v3.1.2 11/1/2010,002,0000000,1456751310,45.51,45.52,10.023,09.990,4.541,4.556,026.9,029.4,06.1,06.3,-01.8,009.3,000.2,0080,-011,1007.0,-50.0,00.0,00.7,0.983,-00.3,-00.5,-0.19,028.6,027.9,000.7,-01.6,-00.3,-0.01,00.00,02111.99 20160229130937,100901,v3.1.2 11/1/2010,002,0000000,1456751340,45.53,45.54,10.061,10.037,4.526,4.538,029.7,030.6,08.8,08.7,-01.8,009.3,000.2,0080,-010,1007.0,-50.0,00.0,00.8,0.978,-00.3,-00.5,-0.01,029.5,029.6,-00.1,-01.7,-00.3,-0.09,00.00,02111.99 20160229131007,100901,v3.1.2 11/1/2010,002,0000000,1456751370,45.54,45.56,10.038,10.016,4.537,4.548,037.7,036.9,09.3,09.4,-01.7,009.3,000.2,0082,-010,1007.0,-50.0,00.0,01.1,0.943,-00.3,-00.5,00.18,029.5,029.6,-00.1,-01.7,-00.3,-0.09,00.00,02111.99 20160229131037,100901,v3.1.2 11/1/2010,002,0000000,1456751400,45.55,45.56,10.045,10.018,4.534,4.548,042.2,041.5,09.9,09.7,-01.7,009.3,000.3,0084,-010,1007.1,-50.0,00.0,01.3,0.909,-00.3,-00.5,00.16,032.6,032.6,-00.0,-01.7,-00.3,-0.09,00.00,02111.99 20160229131107,100901,v3.1.2 11/1/2010,002,0000000,1456751430,45.56,45.55,10.057,10.023,4.530,4.545,042.7,041.4,10.8,10.2,-01.7,009.3,000.3,0086,-011,1006.9,-50.0,00.0,01.3,0.910,-00.3,-00.5,00.23,032.6,032.6,-00.0,-01.7,-00.3,-0.09,00.00,02111.99 20160229131137,100901,v3.1.2 11/1/2010,002,0000000,1456751460,45.55,45.55,10.036,10.011,4.539,4.550,043.8,042.4,09.8,09.7,-01.7,009.3,000.3,0086,-011,1007.0,-50.0,00.0,01.4,0.902,-00.3,-00.5,00.24,034.5,034.0,000.6,-01.7,-00.3,-0.02,00.00,02111.99 20160229131207,100901,v3.1.2 11/1/2010,002,0000000,1456751490,45.56,45.56,10.038,10.013,4.539,4.550,045.7,044.4,10.6,10.4,-01.7,009.3,000.3,0082,-013,1006.9,-50.0,00.0,01.5,0.885,-00.3,-00.5,00.22,034.5,034.0,000.6,-01.7,-00.3,-0.02,00.00,02111.99 20160229131237,100901,v3.1.2 11/1/2010,002,0000000,1456751520,45.54,45.54,10.001,09.970,4.553,4.568,045.7,044.9,08.5,08.1,-01.7,009.2,000.3,0077,-013,1006.9,-50.0,00.0,01.5,0.881,-00.3,-00.4,00.18,037.9,037.5,000.4,-01.7,-00.3,-0.04,00.00,02111.99 20160229131307,100901,v3.1.2 11/1/2010,002,0000000,1456751550,45.52,45.53,10.000,09.975,4.552,4.564,039.1,038.7,07.0,06.9,-01.6,009.2,000.4,0075,-010,1007.0,-50.0,00.0,01.2,0.930,-00.3,-00.4,00.13,037.9,037.5,000.4,-01.7,-00.3,-0.04,00.00,02111.99 20160229131337,100901,v3.1.2 11/1/2010,002,0000000,1456751580,45.55,45.54,10.056,10.039,4.530,4.537,034.2,034.2,09.1,09.7,-01.6,009.2,000.4,0075,-008,1007.0,-50.0,00.0,00.9,0.960,-00.3,-00.4,00.09,039.1,038.7,000.4,-01.7,-00.3,-0.04,00.00,02111.99 20160229131407,100901,v3.1.2 11/1/2010,002,0000000,1456751610,45.54,45.54,10.051,10.024,4.531,4.543,034.0,034.3,08.7,08.7,-01.6,009.2,000.4,0075,-008,1006.9,-50.0,00.0,00.9,0.959,-00.3,-00.4,00.05,039.1,038.7,000.4,-01.7,-00.3,-0.04,00.00,02111.99 20160229131437,100901,v3.1.2 11/1/2010,002,0000000,1456751640,45.55,45.55,10.020,10.003,4.546,4.554,040.1,040.4,09.1,09.6,-01.7,009.2,000.3,0076,-008,1007.0,-50.0,00.0,01.3,0.918,-00.3,-00.4,00.05,041.2,040.7,000.5,-01.7,-00.3,-0.03,00.00,02111.99 20160229131507,100901,v3.1.2 11/1/2010,002,0000000,1456751670,45.51,45.52,09.979,09.949,4.561,4.575,039.1,039.9,05.5,05.5,-01.9,009.2,000.2,0075,-008,1007.0,-50.0,00.0,01.2,0.922,-00.3,-00.4,-0.01,041.2,040.7,000.5,-01.7,-00.3,-0.03,00.00,02111.99 20160229131537,100901,v3.1.2 11/1/2010,002,0000000,1456751700,45.43,45.43,09.977,09.952,4.554,4.565,025.7,025.9,03.8,03.7,-01.8,009.2,000.2,0074,-007,1007.0,-50.0,00.0,00.5,0.995,-00.3,-00.4,00.07,037.9,037.5,000.4,-01.7,-00.3,-0.05,00.00,02111.99 20160229131607,100901,v3.1.2 11/1/2010,002,0000000,1456751730,45.48,45.48,10.018,09.997,4.539,4.550,019.0,017.9,04.6,04.6,-01.7,009.2,000.3,0074,-007,1006.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.21,037.9,037.5,000.4,-01.7,-00.3,-0.05,00.00,02111.99 20160229131637,100901,v3.1.2 11/1/2010,002,0000000,1456751760,45.51,45.50,10.030,09.998,4.537,4.551,020.1,019.3,05.3,05.0,-01.7,009.2,000.3,0076,-006,1007.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.17,033.2,032.9,000.3,-01.7,-00.3,-0.06,00.00,02111.99 20160229131707,100901,v3.1.2 11/1/2010,002,0000000,1456751790,45.52,45.52,10.051,10.022,4.528,4.542,024.4,023.4,07.2,06.9,-01.6,009.2,000.4,0077,-008,1007.0,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.19,033.2,032.9,000.3,-01.7,-00.3,-0.06,00.00,02111.99 20160229131737,100901,v3.1.2 11/1/2010,002,0000000,1456751820,45.52,45.53,10.023,10.004,4.541,4.551,030.8,029.1,07.3,07.2,-01.6,009.2,000.4,0078,-009,1007.0,-50.0,00.0,00.7,0.984,-00.3,-00.4,00.28,030.2,029.8,000.4,-01.7,-00.3,-0.04,00.00,02111.99 20160229131807,100901,v3.1.2 11/1/2010,002,0000000,1456751850,45.51,45.52,10.016,10.000,4.543,4.552,031.2,029.5,06.2,06.2,-01.5,009.2,000.5,0080,-009,1007.0,-50.0,00.0,00.7,0.983,-00.3,-00.5,00.28,030.2,029.8,000.4,-01.7,-00.3,-0.04,00.00,02111.99 20160229131837,100901,v3.1.2 11/1/2010,002,0000000,1456751880,45.55,45.56,10.059,10.039,4.528,4.538,033.5,033.1,09.7,10.0,-01.4,009.2,000.6,0083,-011,1006.9,-50.0,00.0,00.9,0.965,-00.3,-00.5,00.13,030.0,029.6,000.5,-01.7,-00.3,-0.03,00.00,02111.99 20160229131907,100901,v3.1.2 11/1/2010,002,0000000,1456751910,45.57,45.57,10.085,10.059,4.519,4.530,042.8,043.8,12.2,12.5,-01.5,009.2,000.5,0084,-014,1006.8,-50.0,00.0,01.5,0.889,-00.3,-00.5,-0.04,030.0,029.6,000.5,-01.7,-00.3,-0.03,00.00,02111.99 20160229131937,100901,v3.1.2 11/1/2010,002,0000000,1456751940,45.58,45.57,10.002,09.975,4.557,4.569,054.3,057.0,11.1,11.9,-01.6,009.2,000.4,0083,-015,1006.9,-50.0,00.0,02.3,0.769,-00.2,-00.5,-0.22,032.9,032.9,-00.0,-01.6,-00.3,-0.09,00.00,02111.99 20160229132007,100901,v3.1.2 11/1/2010,002,0000000,1456751970,45.53,45.53,09.985,09.954,4.560,4.574,050.7,052.6,07.6,07.4,-01.8,009.2,000.2,0081,-012,1006.9,-50.0,00.0,02.0,0.812,-00.2,-00.5,-0.13,032.9,032.9,-00.0,-01.6,-00.3,-0.09,00.00,02111.99 20160229132037,100901,v3.1.2 11/1/2010,002,0000000,1456752000,45.51,45.52,09.979,09.966,4.561,4.568,035.6,035.9,05.6,06.4,-01.8,009.2,000.2,0082,-010,1006.9,-50.0,00.0,01.0,0.950,-00.3,-00.5,00.05,034.9,034.9,-00.0,-01.6,-00.3,-0.09,00.00,02111.99 20160229132107,100901,v3.1.2 11/1/2010,002,0000000,1456752030,45.53,45.52,10.042,10.011,4.534,4.548,029.9,031.5,07.5,07.7,-01.8,009.2,000.2,0084,-011,1006.8,-50.0,00.0,00.8,0.974,-00.3,-00.5,-0.09,034.9,034.9,-00.0,-01.6,-00.3,-0.09,00.00,02111.99 20160229132137,100901,v3.1.2 11/1/2010,002,0000000,1456752060,45.55,45.57,10.060,10.032,4.528,4.542,036.4,037.1,10.8,10.5,-01.7,009.2,000.3,0083,-015,1006.8,-50.0,00.0,01.1,0.942,-00.3,-00.5,00.01,038.1,038.4,-00.3,-01.6,-00.3,-0.12,00.00,02111.99 20160229132207,100901,v3.1.2 11/1/2010,002,0000000,1456752090,45.55,45.55,10.022,09.998,4.545,4.556,045.3,045.7,09.5,09.9,-01.7,009.2,000.3,0078,-019,1006.9,-50.0,00.0,01.6,0.874,-00.3,-00.4,00.03,038.1,038.4,-00.3,-01.6,-00.3,-0.12,00.00,02111.99 20160229132237,100901,v3.1.2 11/1/2010,002,0000000,1456752120,45.52,45.52,09.991,09.955,4.556,4.573,039.8,040.7,06.5,06.0,-01.7,009.2,000.3,0073,-020,1006.9,-50.0,00.0,01.3,0.916,-00.3,-00.4,-0.03,039.9,040.8,-00.9,-01.7,-00.3,-0.18,00.00,02111.99 20160229132307,100901,v3.1.2 11/1/2010,002,0000000,1456752150,45.50,45.50,10.008,09.979,4.547,4.559,029.6,027.6,05.5,04.8,-01.7,009.2,000.3,0071,-017,1006.9,-50.0,00.0,00.6,0.990,-00.3,-00.4,00.31,039.9,040.8,-00.9,-01.7,-00.3,-0.18,00.00,02111.99 20160229132337,100901,v3.1.2 11/1/2010,002,0000000,1456752180,45.52,45.52,10.025,09.992,4.541,4.555,027.1,024.3,06.6,06.0,-01.7,009.2,000.3,0070,-013,1006.9,-50.0,00.0,00.5,0.998,-00.3,-00.4,00.39,038.6,039.0,-00.4,-01.7,-00.3,-0.13,00.00,02111.99 20160229132407,100901,v3.1.2 11/1/2010,002,0000000,1456752210,45.51,45.51,10.033,09.998,4.536,4.552,027.2,025.3,06.4,05.5,-01.7,009.2,000.3,0069,-010,1007.0,-50.0,00.0,00.5,0.996,-00.3,-00.4,00.29,038.6,039.0,-00.4,-01.7,-00.3,-0.13,00.00,02111.99 20160229132437,100901,v3.1.2 11/1/2010,002,0000000,1456752240,45.54,45.55,10.054,10.034,4.529,4.540,032.4,031.0,09.5,09.5,-01.7,009.1,000.3,0069,-010,1006.9,-50.0,00.0,00.8,0.977,-00.3,-00.4,00.24,034.2,033.8,000.4,-01.7,-00.3,-0.04,00.00,02111.99 20160229132507,100901,v3.1.2 11/1/2010,002,0000000,1456752270,45.54,45.55,10.007,09.996,4.551,4.557,041.4,040.9,08.3,08.8,-01.8,009.1,000.2,0070,-012,1006.9,-50.0,00.0,01.3,0.914,-00.3,-00.4,00.13,034.2,033.8,000.4,-01.7,-00.3,-0.04,00.00,02111.99 20160229132537,100901,v3.1.2 11/1/2010,002,0000000,1456752300,45.53,45.54,09.999,09.988,4.553,4.559,040.8,042.1,07.4,08.6,-02.0,009.1,000.1,0068,-013,1006.9,-50.0,00.0,01.3,0.906,-00.3,-00.4,-0.07,035.3,035.0,000.2,-01.8,-00.3,-0.07,00.00,02111.99 20160229132607,100901,v3.1.2 11/1/2010,002,0000000,1456752330,45.53,45.53,10.038,10.000,4.536,4.553,034.9,038.7,08.0,08.2,-02.1,009.1,-00.1,0064,-013,1006.9,-50.0,00.0,01.2,0.932,-00.3,-00.4,-0.35,035.3,035.0,000.2,-01.8,-00.3,-0.07,00.00,02111.99 20160229132637,100901,v3.1.2 11/1/2010,002,0000000,1456752360,45.52,45.52,10.003,09.977,4.550,4.562,031.7,034.0,06.0,06.2,-02.2,009.1,-00.1,0061,-010,1006.9,-50.0,00.0,00.9,0.962,-00.3,-00.3,-0.18,034.3,034.4,-00.1,-01.9,-00.3,-0.10,00.00,02111.99 20160229132707,100901,v3.1.2 11/1/2010,002,0000000,1456752390,45.54,45.55,10.061,10.027,4.526,4.542,033.5,034.0,09.4,09.2,-02.2,009.1,-00.2,0060,-008,1007.0,-50.0,00.0,00.9,0.962,-00.3,-00.3,00.01,034.3,034.4,-00.1,-01.9,-00.3,-0.10,00.00,02111.99 20160229132737,100901,v3.1.2 11/1/2010,002,0000000,1456752420,45.53,45.54,10.024,09.992,4.542,4.557,038.0,037.6,08.6,08.0,-02.3,009.1,-00.3,0061,-006,1006.9,-50.0,00.0,01.1,0.940,-00.3,-00.4,00.12,034.0,033.8,000.2,-02.0,-00.3,-0.08,00.00,02111.99 20160229132807,100901,v3.1.2 11/1/2010,002,0000000,1456752450,45.54,45.55,10.031,10.016,4.540,4.548,040.1,039.7,08.9,09.6,-02.4,009.1,-00.4,0064,-005,1006.8,-50.0,00.0,01.2,0.926,-00.3,-00.4,00.12,034.0,033.8,000.2,-02.0,-00.3,-0.08,00.00,02111.99 20160229132837,100901,v3.1.2 11/1/2010,002,0000000,1456752480,45.58,45.58,10.106,10.081,4.510,4.521,043.7,045.6,13.7,14.4,-02.5,009.1,-00.5,0066,-005,1006.8,-50.0,00.0,01.5,0.878,-00.3,-00.4,-0.14,037.3,038.1,-00.8,-02.1,-00.3,-0.18,00.00,02111.99 20160229132907,100901,v3.1.2 11/1/2010,002,0000000,1456752510,45.56,45.57,09.978,09.952,4.567,4.579,055.2,058.0,10.1,10.7,-02.6,009.0,-00.7,0069,-005,1007.0,-50.0,00.0,02.3,0.767,-00.2,-00.4,-0.24,037.3,038.1,-00.8,-02.1,-00.3,-0.18,00.00,02111.99 20160229132937,100901,v3.1.2 11/1/2010,002,0000000,1456752540,45.53,45.53,09.998,09.983,4.554,4.561,047.9,049.5,07.2,08.0,-02.6,009.0,-00.6,0071,-006,1006.9,-50.0,00.0,01.8,0.845,-00.3,-00.4,-0.10,040.4,041.8,-01.3,-02.3,-00.3,-0.25,00.00,02111.99 20160229133007,100901,v3.1.2 11/1/2010,002,0000000,1456752570,45.55,45.56,10.056,10.044,4.530,4.536,036.5,038.7,10.1,11.5,-02.4,009.0,-00.4,0069,-008,1007.0,-50.0,00.0,01.2,0.932,-00.3,-00.4,-0.17,040.4,041.8,-01.3,-02.3,-00.3,-0.25,00.00,02111.99 20160229133037,100901,v3.1.2 11/1/2010,002,0000000,1456752600,45.53,45.53,09.986,09.962,4.559,4.570,040.5,043.6,07.0,07.6,-02.3,009.0,-00.3,0070,-008,1007.0,-50.0,00.0,01.4,0.895,-00.3,-00.4,-0.27,040.4,042.1,-01.7,-02.4,-00.3,-0.29,00.00,02111.99 20160229133107,100901,v3.1.2 11/1/2010,002,0000000,1456752630,45.46,45.46,09.970,09.935,4.559,4.575,032.5,034.3,04.1,03.9,-02.3,009.0,-00.3,0074,-006,1006.9,-50.0,00.0,00.9,0.961,-00.3,-00.4,-0.12,040.4,042.1,-01.7,-02.4,-00.3,-0.29,00.00,02111.99 20160229133137,100901,v3.1.2 11/1/2010,002,0000000,1456752660,45.51,45.51,10.034,10.010,4.535,4.547,022.0,022.4,05.6,05.7,-02.2,009.0,-00.2,0078,-006,1006.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.04,038.4,039.7,-01.3,-02.4,-00.3,-0.24,00.00,02111.99 20160229133207,100901,v3.1.2 11/1/2010,002,0000000,1456752690,45.51,45.52,10.031,09.992,4.537,4.556,025.2,024.0,06.9,05.8,-02.0,009.0,-00.1,0081,-008,1006.9,-50.0,00.0,00.5,0.999,-00.3,-00.5,00.23,038.4,039.7,-01.3,-02.4,-00.3,-0.24,00.00,02111.99 20160229133237,100901,v3.1.2 11/1/2010,002,0000000,1456752720,45.53,45.54,10.046,10.030,4.532,4.540,031.1,030.1,08.0,08.6,-02.0,009.0,000.0,0078,-010,1007.0,-50.0,00.0,00.7,0.981,-00.3,-00.4,00.20,037.0,038.2,-01.2,-02.3,-00.3,-0.23,00.00,02111.99 20160229133307,100901,v3.1.2 11/1/2010,002,0000000,1456752750,45.55,45.56,10.056,10.028,4.530,4.543,036.7,037.0,10.1,10.1,-02.1,009.0,-00.0,0072,-011,1006.9,-50.0,00.0,01.1,0.943,-00.3,-00.4,00.04,037.0,038.2,-01.2,-02.3,-00.3,-0.23,00.00,02111.99 20160229133337,100901,v3.1.2 11/1/2010,002,0000000,1456752780,45.54,45.54,10.003,09.977,4.553,4.565,043.1,043.5,08.4,08.4,-02.1,009.0,-00.1,0067,-012,1006.9,-50.0,00.0,01.4,0.895,-00.3,-00.4,00.03,036.9,037.8,-00.9,-02.2,-00.3,-0.19,00.00,02111.99 20160229133407,100901,v3.1.2 11/1/2010,002,0000000,1456752810,45.50,45.50,09.987,09.961,4.556,4.568,035.5,036.2,05.0,05.2,-01.9,009.0,000.0,0065,-010,1007.0,-50.0,00.0,01.0,0.948,-00.3,-00.4,-0.00,036.9,037.8,-00.9,-02.2,-00.3,-0.19,00.00,02111.99 20160229133437,100901,v3.1.2 11/1/2010,002,0000000,1456752840,45.58,45.57,10.117,10.101,4.505,4.512,034.8,036.4,13.2,14.1,-01.9,009.0,000.1,0068,-009,1006.8,-50.0,00.0,01.0,0.947,-00.3,-00.4,-0.10,034.3,035.2,-00.9,-02.1,-00.3,-0.19,00.00,02111.99 20160229133507,100901,v3.1.2 11/1/2010,002,0000000,1456752870,45.55,45.57,10.009,09.971,4.551,4.570,049.4,050.4,10.5,09.8,-01.9,009.0,000.1,0072,-010,1006.9,-50.0,00.0,01.8,0.833,-00.3,-00.4,-0.04,034.3,035.2,-00.9,-02.1,-00.3,-0.19,00.00,02111.99 20160229133537,100901,v3.1.2 11/1/2010,002,0000000,1456752900,45.52,45.53,09.976,09.958,4.563,4.572,046.0,045.7,06.5,06.7,-02.0,008.9,-00.0,0073,-010,1006.9,-50.0,00.0,01.5,0.876,-00.3,-00.4,00.11,035.4,035.6,-00.2,-02.0,-00.3,-0.11,00.00,02111.99 20160229133607,100901,v3.1.2 11/1/2010,002,0000000,1456752930,45.56,45.56,10.054,10.023,4.532,4.546,038.7,038.9,10.4,10.4,-02.0,008.9,-00.0,0073,-010,1006.8,-50.0,00.0,01.2,0.930,-00.3,-00.4,00.06,035.4,035.6,-00.2,-02.0,-00.3,-0.11,00.00,02111.99 20160229133637,100901,v3.1.2 11/1/2010,002,0000000,1456752960,45.56,45.56,10.057,10.015,4.531,4.549,043.6,043.9,11.3,10.6,-02.0,008.9,000.0,0072,-013,1007.0,-50.0,00.0,01.4,0.891,-00.3,-00.4,00.04,039.7,039.9,-00.2,-02.0,-00.3,-0.11,00.00,02111.99 20160229133707,100901,v3.1.2 11/1/2010,002,0000000,1456752990,45.52,45.53,09.954,09.937,4.573,4.581,044.7,042.7,06.1,05.9,-02.0,008.9,-00.0,0069,-012,1006.8,-50.0,00.0,01.4,0.901,-00.3,-00.4,00.31,039.7,039.9,-00.2,-02.0,-00.3,-0.11,00.00,02111.99 20160229133737,100901,v3.1.2 11/1/2010,002,0000000,1456753020,45.48,45.47,09.992,09.951,4.552,4.570,032.7,030.7,04.8,04.0,-02.0,008.9,-00.0,0066,-010,1006.9,-50.0,00.0,00.8,0.978,-00.3,-00.4,00.30,040.0,040.0,000.0,-02.0,-00.3,-0.09,00.00,02111.99 20160229133807,100901,v3.1.2 11/1/2010,002,0000000,1456753050,45.49,45.47,10.015,09.980,4.542,4.556,022.0,019.4,05.1,04.1,-01.9,008.9,000.1,0065,-010,1006.9,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.37,040.0,040.0,000.0,-02.0,-00.3,-0.09,00.00,02111.99 20160229133837,100901,v3.1.2 11/1/2010,002,0000000,1456753080,45.51,45.52,10.038,10.020,4.534,4.543,024.6,021.8,06.8,06.8,-01.9,008.9,000.1,0066,-008,1006.9,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.40,036.3,035.7,000.7,-02.0,-00.3,-0.02,00.00,02111.99 20160229133907,100901,v3.1.2 11/1/2010,002,0000000,1456753110,45.52,45.52,10.020,10.002,4.543,4.552,029.8,030.3,06.8,07.5,-02.1,008.9,-00.0,0070,-006,1006.9,-50.0,00.0,00.7,0.980,-00.3,-00.4,00.02,036.3,035.7,000.7,-02.0,-00.3,-0.02,00.00,02111.99 20160229133937,100901,v3.1.2 11/1/2010,002,0000000,1456753140,45.53,45.54,10.038,10.005,4.535,4.552,032.9,034.2,08.2,07.8,-02.2,008.9,-00.2,0073,-006,1006.9,-50.0,00.0,00.9,0.961,-00.3,-00.4,-0.07,035.9,035.2,000.7,-02.0,-00.3,-0.02,00.00,02111.99 20160229134007,100901,v3.1.2 11/1/2010,002,0000000,1456753170,45.51,45.52,09.983,09.957,4.558,4.572,033.9,033.2,05.7,05.2,-02.1,008.9,-00.1,0073,-006,1006.9,-50.0,00.0,00.9,0.966,-00.3,-00.4,00.16,035.9,035.2,000.7,-02.0,-00.3,-0.02,00.00,02111.99 20160229134037,100901,v3.1.2 11/1/2010,002,0000000,1456753200,45.50,45.52,10.032,10.005,4.536,4.549,028.4,026.8,06.2,05.8,-02.0,008.9,-00.0,0071,-006,1006.9,-50.0,00.0,00.6,0.992,-00.3,-00.4,00.26,032.4,031.5,001.0,-02.0,-00.3,00.01,00.00,02111.99 20160229134107,100901,v3.1.2 11/1/2010,002,0000000,1456753230,45.53,45.53,10.034,10.009,4.538,4.549,030.2,028.4,08.1,07.8,-02.0,008.9,000.0,0067,-007,1006.9,-50.0,00.0,00.7,0.987,-00.3,-00.4,00.28,032.4,031.5,001.0,-02.0,-00.3,00.01,00.00,02111.99 20160229134137,100901,v3.1.2 11/1/2010,002,0000000,1456753260,45.56,45.56,10.068,10.045,4.526,4.535,040.1,038.5,10.9,10.9,-02.0,008.9,000.0,0066,-008,1006.9,-50.0,00.0,01.1,0.933,-00.3,-00.4,00.26,031.7,030.4,001.3,-02.0,-00.3,00.06,00.00,02111.99 20160229134207,100901,v3.1.2 11/1/2010,002,0000000,1456753290,45.51,45.52,09.972,09.940,4.564,4.579,040.2,039.3,05.8,05.4,-02.0,008.9,000.0,0069,-007,1006.9,-50.0,00.0,01.2,0.927,-00.3,-00.4,00.18,031.7,030.4,001.3,-02.0,-00.3,00.06,00.00,02111.99 20160229134237,100901,v3.1.2 11/1/2010,002,0000000,1456753320,45.53,45.53,10.033,10.008,4.538,4.549,033.9,033.4,07.6,07.6,-02.0,008.8,-00.0,0074,-005,1006.9,-50.0,00.0,00.9,0.965,-00.3,-00.4,00.15,032.0,030.9,001.1,-02.0,-00.3,00.03,00.00,02111.99 20160229134307,100901,v3.1.2 11/1/2010,002,0000000,1456753350,45.51,45.52,10.001,09.978,4.551,4.562,029.7,029.5,05.7,05.7,-02.0,008.8,000.0,0076,-006,1007.0,-50.0,00.0,00.7,0.983,-00.3,-00.4,00.11,032.0,030.9,001.1,-02.0,-00.3,00.03,00.00,02111.99 20160229134337,100901,v3.1.2 11/1/2010,002,0000000,1456753380,45.53,45.54,10.051,10.024,4.530,4.543,030.8,030.8,08.4,08.4,-01.8,008.8,000.1,0075,-006,1006.9,-50.0,00.0,00.8,0.978,-00.3,-00.4,00.09,033.2,032.7,000.5,-02.0,-00.3,-0.03,00.00,02111.99 20160229134407,100901,v3.1.2 11/1/2010,002,0000000,1456753410,45.54,45.53,10.022,10.000,4.544,4.553,035.1,034.9,07.9,08.1,-01.8,008.8,000.2,0077,-007,1006.8,-50.0,00.0,01.0,0.956,-00.3,-00.4,00.11,033.2,032.7,000.5,-02.0,-00.3,-0.03,00.00,02111.99 20160229134437,100901,v3.1.2 11/1/2010,002,0000000,1456753440,45.51,45.52,10.000,09.973,4.551,4.565,035.1,035.4,06.2,06.2,-01.9,008.8,000.2,0081,-006,1006.8,-50.0,00.0,01.0,0.953,-00.3,-00.5,00.06,033.7,033.0,000.7,-01.9,-00.3,-0.01,00.00,02111.99 20160229134507,100901,v3.1.2 11/1/2010,002,0000000,1456753470,45.51,45.53,10.031,10.003,4.537,4.551,030.3,031.0,07.1,06.9,-01.9,008.8,000.1,0083,-006,1006.9,-50.0,00.0,00.8,0.977,-00.3,-00.5,00.01,033.7,033.0,000.7,-01.9,-00.3,-0.01,00.00,02111.99 20160229134537,100901,v3.1.2 11/1/2010,002,0000000,1456753500,45.50,45.50,09.987,09.960,4.556,4.569,028.9,028.7,04.9,04.8,-01.8,008.8,000.2,0080,-008,1007.0,-50.0,00.0,00.7,0.986,-00.3,-00.5,00.11,033.8,033.3,000.4,-01.9,-00.3,-0.04,00.00,02111.99 20160229134607,100901,v3.1.2 11/1/2010,002,0000000,1456753530,45.53,45.52,10.045,10.025,4.532,4.541,028.4,027.6,07.5,07.6,-01.7,008.8,000.3,0076,-008,1007.0,-50.0,00.0,00.6,0.990,-00.3,-00.4,00.18,033.8,033.3,000.4,-01.9,-00.3,-0.04,00.00,02111.99 20160229134637,100901,v3.1.2 11/1/2010,002,0000000,1456753560,45.54,45.55,10.038,10.010,4.537,4.550,033.4,033.4,08.8,08.7,-01.7,008.8,000.3,0072,-009,1007.0,-50.0,00.0,00.9,0.964,-00.3,-00.4,00.08,032.4,032.3,000.1,-01.8,-00.3,-0.08,00.00,02111.99 20160229134707,100901,v3.1.2 11/1/2010,002,0000000,1456753590,45.55,45.56,10.048,10.022,4.533,4.546,040.4,040.6,10.1,09.8,-01.7,008.8,000.3,0071,-009,1006.9,-50.0,00.0,01.3,0.917,-00.3,-00.4,00.06,032.4,032.3,000.1,-01.8,-00.3,-0.08,00.00,02111.99 20160229134737,100901,v3.1.2 11/1/2010,002,0000000,1456753620,45.55,45.56,10.035,10.010,4.539,4.552,043.3,043.2,10.1,10.1,-01.8,008.8,000.2,0072,-009,1007.0,-50.0,00.0,01.4,0.895,-00.3,-00.4,00.08,034.3,034.3,-00.0,-01.8,-00.3,-0.09,00.00,02111.99 20160229134807,100901,v3.1.2 11/1/2010,002,0000000,1456753650,45.54,45.55,10.013,09.991,4.548,4.558,044.0,044.3,08.8,09.0,-01.8,008.8,000.2,0073,-008,1006.9,-50.0,00.0,01.5,0.887,-00.3,-00.4,00.05,034.3,034.3,-00.0,-01.8,-00.3,-0.09,00.00,02111.99 20160229134837,100901,v3.1.2 11/1/2010,002,0000000,1456753680,45.55,45.56,10.020,09.993,4.546,4.559,044.5,044.8,09.7,09.7,-01.8,008.8,000.1,0073,-009,1007.0,-50.0,00.0,01.5,0.882,-00.3,-00.4,00.05,037.0,037.1,-00.1,-01.8,-00.3,-0.10,00.00,02111.99 20160229134907,100901,v3.1.2 11/1/2010,002,0000000,1456753710,45.54,45.54,09.990,09.959,4.558,4.572,044.6,044.9,07.9,07.8,-01.8,008.8,000.1,0075,-009,1007.0,-50.0,00.0,01.5,0.881,-00.3,-00.4,00.04,037.0,037.1,-00.1,-01.8,-00.3,-0.10,00.00,02111.99 20160229134937,100901,v3.1.2 11/1/2010,002,0000000,1456753740,45.54,45.56,10.043,10.022,4.535,4.546,042.2,042.0,10.1,10.2,-01.9,008.8,000.1,0082,-009,1006.9,-50.0,00.0,01.3,0.906,-00.3,-00.5,00.11,038.5,038.4,000.0,-01.8,-00.3,-0.09,00.00,02111.99 20160229135007,100901,v3.1.2 11/1/2010,002,0000000,1456753770,45.52,45.53,10.000,09.978,4.551,4.563,038.9,039.3,07.2,07.4,-01.9,008.8,000.1,0086,-009,1006.9,-50.0,00.0,01.2,0.927,-00.3,-00.5,00.04,038.5,038.4,000.0,-01.8,-00.3,-0.09,00.00,02111.99 20160229135037,100901,v3.1.2 11/1/2010,002,0000000,1456753800,45.54,45.55,10.040,10.010,4.536,4.550,037.3,038.4,09.0,08.9,-01.8,008.8,000.2,0082,-010,1007.0,-50.0,00.0,01.1,0.933,-00.3,-00.5,-0.03,040.1,040.4,-00.2,-01.8,-00.3,-0.11,00.00,02111.99 20160229135107,100901,v3.1.2 11/1/2010,002,0000000,1456753830,45.57,45.57,10.085,10.054,4.519,4.532,042.0,043.8,12.4,12.9,-01.9,008.8,000.1,0075,-012,1007.0,-50.0,00.0,01.4,0.891,-00.3,-00.4,-0.12,040.1,040.4,-00.2,-01.8,-00.3,-0.11,00.00,02111.99 20160229135137,100901,v3.1.2 11/1/2010,002,0000000,1456753860,45.54,45.56,09.984,09.963,4.562,4.572,048.4,050.6,08.6,09.2,-02.0,008.8,000.0,0070,-010,1007.0,-50.0,00.0,01.8,0.831,-00.3,-00.4,-0.17,043.2,043.8,-00.6,-01.9,-00.3,-0.16,00.00,02111.99 20160229135207,100901,v3.1.2 11/1/2010,002,0000000,1456753890,45.52,45.52,10.006,09.979,4.549,4.561,041.2,042.8,06.9,07.3,-02.1,008.8,-00.1,0068,-007,1006.9,-50.0,00.0,01.4,0.901,-00.3,-00.4,-0.10,043.2,043.8,-00.6,-01.9,-00.3,-0.16,00.00,02111.99 20160229135237,100901,v3.1.2 11/1/2010,002,0000000,1456753920,45.49,45.50,09.986,09.958,4.556,4.569,029.4,030.6,04.8,04.9,-02.2,008.8,-00.2,0065,-004,1006.9,-50.0,00.0,00.7,0.979,-00.3,-00.4,-0.06,040.4,041.3,-00.9,-01.9,-00.3,-0.19,00.00,02111.99 20160229135307,100901,v3.1.2 11/1/2010,002,0000000,1456753950,45.55,45.55,10.091,10.058,4.514,4.529,030.1,030.6,10.4,10.2,-02.2,008.8,-00.3,0064,-005,1006.9,-50.0,00.0,00.7,0.979,-00.3,-00.4,00.02,040.4,041.3,-00.9,-01.9,-00.3,-0.19,00.00,02111.99 20160229135337,100901,v3.1.2 11/1/2010,002,0000000,1456753980,45.52,45.52,09.992,09.964,4.555,4.569,035.2,035.2,06.5,06.4,-02.1,008.8,-00.2,0063,-006,1006.9,-50.0,00.0,01.0,0.955,-00.3,-00.4,00.07,038.5,039.3,-00.8,-02.0,-00.3,-0.19,00.00,02111.99 20160229135407,100901,v3.1.2 11/1/2010,002,0000000,1456754010,45.51,45.51,10.008,09.981,4.548,4.560,032.6,032.4,06.0,05.9,-02.0,008.8,-00.1,0063,-006,1006.9,-50.0,00.0,00.8,0.970,-00.3,-00.4,00.10,038.5,039.3,-00.8,-02.0,-00.3,-0.19,00.00,02111.99 20160229135437,100901,v3.1.2 11/1/2010,002,0000000,1456754040,45.53,45.55,10.039,10.013,4.536,4.549,033.2,032.3,09.0,08.5,-02.0,008.8,000.0,0064,-007,1007.0,-50.0,00.0,00.8,0.971,-00.3,-00.4,00.17,036.7,037.4,-00.7,-02.0,-00.3,-0.17,00.00,02111.99 20160229135507,100901,v3.1.2 11/1/2010,002,0000000,1456754070,45.51,45.52,09.987,09.966,4.557,4.568,036.8,034.7,06.1,05.8,-02.0,008.8,000.0,0065,-007,1006.9,-50.0,00.0,00.9,0.958,-00.3,-00.4,00.31,036.7,037.4,-00.7,-02.0,-00.3,-0.17,00.00,02111.99 20160229135537,100901,v3.1.2 11/1/2010,002,0000000,1456754100,45.52,45.52,10.013,09.993,4.546,4.555,032.2,030.9,06.5,06.7,-01.9,008.8,000.0,0066,-006,1006.9,-50.0,00.0,00.8,0.977,-00.3,-00.4,00.22,035.7,035.9,-00.2,-02.1,-00.3,-0.12,00.00,02111.99 20160229135607,100901,v3.1.2 11/1/2010,002,0000000,1456754130,45.53,45.52,10.023,09.997,4.542,4.554,031.3,031.6,07.3,07.4,-01.9,008.7,000.1,0067,-007,1007.0,-50.0,00.0,00.8,0.974,-00.3,-00.4,00.05,035.7,035.9,-00.2,-02.1,-00.3,-0.12,00.00,02111.99 20160229135637,100901,v3.1.2 11/1/2010,002,0000000,1456754160,45.54,45.54,10.050,10.026,4.531,4.542,034.2,034.5,08.8,09.0,-01.9,008.7,000.1,0069,-007,1006.9,-50.0,00.0,00.9,0.959,-00.3,-00.4,00.04,032.8,032.7,000.1,-02.0,-00.3,-0.08,00.00,02111.99 20160229135707,100901,v3.1.2 11/1/2010,002,0000000,1456754190,45.56,45.57,10.048,10.028,4.534,4.544,041.1,042.4,10.7,11.4,-01.9,008.7,000.1,0071,-009,1006.9,-50.0,00.0,01.4,0.903,-00.3,-00.4,-0.07,032.8,032.7,000.1,-02.0,-00.3,-0.08,00.00,02111.99 20160229135737,100901,v3.1.2 11/1/2010,002,0000000,1456754220,45.52,45.52,09.962,09.935,4.569,4.582,042.4,044.8,05.5,05.9,-02.0,008.7,000.0,0073,-008,1007.0,-50.0,00.0,01.5,0.883,-00.3,-00.4,-0.19,035.4,035.5,-00.1,-02.0,-00.3,-0.11,00.00,02111.99 20160229135807,100901,v3.1.2 11/1/2010,002,0000000,1456754250,45.52,45.52,10.034,09.995,4.536,4.554,032.3,033.9,07.3,06.9,-02.1,008.7,-00.0,0076,-007,1006.9,-50.0,00.0,00.9,0.962,-00.3,-00.4,-0.09,035.4,035.5,-00.1,-02.0,-00.3,-0.11,00.00,02111.99 20160229135837,100901,v3.1.2 11/1/2010,002,0000000,1456754280,45.57,45.56,10.086,10.054,4.518,4.532,035.3,035.6,11.8,11.6,-02.1,008.7,-00.1,0076,-009,1006.9,-50.0,00.0,01.0,0.953,-00.3,-00.4,00.06,035.4,035.6,-00.2,-02.0,-00.3,-0.11,00.00,02111.99 20160229135907,100901,v3.1.2 11/1/2010,002,0000000,1456754310,45.56,45.57,10.022,10.002,4.546,4.556,049.1,049.3,10.8,11.2,-02.1,008.7,-00.1,0074,-011,1006.9,-50.0,00.0,01.8,0.844,-00.3,-00.4,00.05,035.4,035.6,-00.2,-02.0,-00.3,-0.11,00.00,02111.99 20160229135937,100901,v3.1.2 11/1/2010,002,0000000,1456754340,45.54,45.55,10.000,09.971,4.554,4.568,048.3,049.7,08.3,08.6,-02.3,008.7,-00.2,0070,-010,1007.0,-50.0,00.0,01.8,0.841,-00.3,-00.4,-0.08,038.5,039.1,-00.6,-02.0,-00.3,-0.16,00.00,02111.99