20160229220007,100901,v3.1.2 11/1/2010,002,0000000,1456783170,45.52,45.52,10.008,09.987,4.548,4.558,035.6,036.0,07.5,07.8,-04.3,004.5,-02.3,0001,-002,1007.9,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.01,036.6,035.8,000.8,-04.5,-00.3,-0.05,00.00,02111.99 20160229220037,100901,v3.1.2 11/1/2010,002,0000000,1456783200,45.52,45.52,10.013,09.979,4.546,4.561,036.4,037.3,07.6,07.3,-04.3,004.6,-02.3,0001,-003,1007.9,-50.0,00.0,01.0,0.947,-00.3,000.0,-0.07,038.5,038.4,000.1,-04.4,-00.3,-0.13,00.00,02111.99 20160229220107,100901,v3.1.2 11/1/2010,002,0000000,1456783230,45.54,45.54,10.053,10.033,4.530,4.539,036.5,037.6,09.7,10.2,-04.2,004.6,-02.2,0001,-004,1007.9,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.09,038.5,038.4,000.1,-04.4,-00.3,-0.13,00.00,02111.99 20160229220137,100901,v3.1.2 11/1/2010,002,0000000,1456783260,45.51,45.51,10.003,09.967,4.549,4.566,037.2,037.9,07.2,06.8,-04.3,004.6,-02.2,0001,-003,1008.0,-50.0,00.0,01.1,0.944,-00.3,000.0,-0.04,039.6,039.7,-00.1,-04.3,-00.3,-0.15,00.00,02111.99 20160229220207,100901,v3.1.2 11/1/2010,002,0000000,1456783290,45.55,45.55,10.048,10.018,4.533,4.547,041.4,040.4,10.7,10.2,-04.3,004.7,-02.3,0001,-004,1007.9,-50.0,00.0,01.2,0.926,-00.3,000.0,00.14,039.6,039.7,-00.1,-04.3,-00.3,-0.15,00.00,02111.99 20160229220237,100901,v3.1.2 11/1/2010,002,0000000,1456783320,45.54,45.53,10.023,10.010,4.543,4.548,042.5,040.5,08.7,09.1,-04.2,004.7,-02.2,0001,-005,1007.8,-50.0,00.0,01.2,0.925,-00.3,000.0,00.25,039.8,039.5,000.2,-04.3,-00.3,-0.11,00.00,02111.99 20160229220307,100901,v3.1.2 11/1/2010,002,0000000,1456783350,45.53,45.54,10.006,09.991,4.550,4.558,039.8,041.3,08.0,09.3,-04.2,004.7,-02.2,0001,-003,1007.9,-50.0,00.0,01.2,0.920,-00.3,000.0,-0.13,039.8,039.5,000.2,-04.3,-00.3,-0.11,00.00,02111.99 20160229220337,100901,v3.1.2 11/1/2010,002,0000000,1456783380,45.51,45.53,10.010,09.988,4.547,4.558,036.4,041.2,07.0,08.1,-04.3,004.7,-02.2,0001,-003,1007.9,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.51,037.5,038.1,-00.6,-04.3,-00.3,-0.21,00.00,02111.99 20160229220407,100901,v3.1.2 11/1/2010,002,0000000,1456783410,45.51,45.52,10.021,09.978,4.541,4.562,032.8,037.1,07.6,07.4,-04.3,004.8,-02.3,0001,-003,1007.9,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.45,037.5,038.1,-00.6,-04.3,-00.3,-0.21,00.00,02111.99 20160229220437,100901,v3.1.2 11/1/2010,002,0000000,1456783440,45.49,45.48,09.993,09.959,4.552,4.567,031.1,030.4,05.4,04.4,-04.3,004.8,-02.3,0001,-002,1007.9,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.12,036.7,037.5,-00.7,-04.3,-00.3,-0.22,00.00,02111.99 20160229220507,100901,v3.1.2 11/1/2010,002,0000000,1456783470,45.51,45.52,10.034,10.023,4.536,4.541,029.2,025.9,07.3,07.6,-04.2,004.8,-02.2,0001,-002,1007.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.41,036.7,037.5,-00.7,-04.3,-00.3,-0.22,00.00,02111.99 20160229220537,100901,v3.1.2 11/1/2010,002,0000000,1456783500,45.53,45.53,10.063,10.047,4.524,4.532,031.2,030.9,09.0,09.6,-04.2,004.9,-02.2,0001,-003,1007.9,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.06,035.7,036.2,-00.5,-04.2,-00.3,-0.20,00.00,02111.99 20160229220607,100901,v3.1.2 11/1/2010,002,0000000,1456783530,45.55,45.55,10.030,10.004,4.541,4.553,041.3,041.0,10.2,10.0,-04.2,004.9,-02.2,0001,-003,1008.0,-50.0,00.0,01.2,0.922,-00.3,000.0,00.06,035.7,036.2,-00.5,-04.2,-00.3,-0.20,00.00,02111.99 20160229220637,100901,v3.1.2 11/1/2010,002,0000000,1456783560,45.51,45.51,09.998,09.972,4.552,4.564,042.5,040.8,07.0,06.6,-04.2,004.9,-02.2,0001,-004,1007.9,-50.0,00.0,01.2,0.924,-00.3,000.0,00.22,036.7,036.8,-00.0,-04.2,-00.3,-0.14,00.00,02111.99 20160229220707,100901,v3.1.2 11/1/2010,002,0000000,1456783590,45.54,45.54,10.028,10.009,4.541,4.550,038.2,038.8,09.1,09.9,-04.2,004.9,-02.2,0001,-004,1007.8,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.04,036.7,036.8,-00.0,-04.2,-00.3,-0.14,00.00,02111.99 20160229220737,100901,v3.1.2 11/1/2010,002,0000000,1456783620,45.51,45.51,09.996,09.965,4.553,4.568,038.9,041.4,07.0,07.2,-04.2,004.9,-02.2,0001,-003,1007.9,-50.0,00.0,01.2,0.919,-00.3,000.0,-0.24,036.0,036.9,-00.9,-04.2,-00.3,-0.24,00.00,02111.99 20160229220807,100901,v3.1.2 11/1/2010,002,0000000,1456783650,45.55,45.55,10.058,10.045,4.528,4.534,037.3,039.3,10.1,11.1,-04.2,005.0,-02.2,0001,-003,1007.9,-50.0,00.0,01.1,0.934,-00.3,000.0,-0.19,036.0,036.9,-00.9,-04.2,-00.3,-0.24,00.00,02111.99 20160229220837,100901,v3.1.2 11/1/2010,002,0000000,1456783680,45.55,45.56,10.046,10.007,4.534,4.553,042.9,045.2,11.0,10.7,-04.2,005.0,-02.2,0001,-003,1007.8,-50.0,00.0,01.5,0.890,-00.3,000.0,-0.22,037.3,037.7,-00.4,-04.2,-00.3,-0.18,00.00,02111.99 20160229220907,100901,v3.1.2 11/1/2010,002,0000000,1456783710,45.51,45.52,09.971,09.942,4.564,4.578,044.9,045.4,06.9,06.5,-04.2,005.0,-02.2,0001,-004,1007.9,-50.0,00.0,01.5,0.888,-00.3,000.0,-0.02,037.3,037.7,-00.4,-04.2,-00.3,-0.18,00.00,02111.99 20160229220937,100901,v3.1.2 11/1/2010,002,0000000,1456783740,45.54,45.54,10.052,10.050,4.531,4.531,037.2,036.4,09.0,10.3,-04.2,005.1,-02.2,0001,-005,1007.9,-50.0,00.0,01.0,0.953,-00.3,000.0,00.12,038.5,038.9,-00.4,-04.2,-00.3,-0.18,00.00,02111.99 20160229221007,100901,v3.1.2 11/1/2010,002,0000000,1456783770,45.52,45.53,09.988,09.961,4.558,4.571,038.6,040.0,07.6,07.9,-04.2,005.1,-02.2,0001,-005,1007.9,-50.0,00.0,01.2,0.929,-00.3,000.0,-0.13,038.5,038.9,-00.4,-04.2,-00.3,-0.18,00.00,02111.99 20160229221037,100901,v3.1.2 11/1/2010,002,0000000,1456783800,45.47,45.48,09.976,09.951,4.558,4.571,035.3,037.1,04.6,04.8,-04.3,005.1,-02.2,0001,-004,1007.8,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.16,039.4,040.2,-00.8,-04.2,-00.3,-0.23,00.00,02111.99 20160229221107,100901,v3.1.2 11/1/2010,002,0000000,1456783830,45.52,45.53,10.041,10.015,4.534,4.547,029.4,030.0,08.2,08.2,-04.2,005.1,-02.2,0001,-005,1007.9,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.03,039.4,040.2,-00.8,-04.2,-00.3,-0.23,00.00,02111.99 20160229221137,100901,v3.1.2 11/1/2010,002,0000000,1456783860,45.51,45.52,10.010,09.986,4.547,4.559,034.6,034.4,07.4,07.3,-04.2,005.1,-02.2,0001,-005,1007.7,-50.0,00.0,00.9,0.964,-00.3,000.0,00.05,037.8,038.9,-01.1,-04.2,-00.3,-0.26,00.00,02111.99 20160229221207,100901,v3.1.2 11/1/2010,002,0000000,1456783890,45.50,45.50,09.994,09.968,4.552,4.564,032.5,031.0,05.4,05.0,-04.2,005.2,-02.2,0001,-007,1007.8,-50.0,00.0,00.7,0.980,-00.3,000.0,00.20,037.8,038.9,-01.1,-04.2,-00.3,-0.26,00.00,02111.99 20160229221237,100901,v3.1.2 11/1/2010,002,0000000,1456783920,45.52,45.53,10.039,10.012,4.535,4.547,030.8,029.6,08.0,08.0,-04.2,005.2,-02.2,0001,-012,1008.0,-50.0,00.0,00.7,0.986,-00.3,000.0,00.17,036.2,036.5,-00.4,-04.2,-00.3,-0.18,00.00,02111.99 20160229221307,100901,v3.1.2 11/1/2010,002,0000000,1456783950,45.55,45.56,10.094,10.054,4.513,4.532,038.3,038.7,12.3,11.8,-04.2,005.2,-02.2,0001,-012,1007.8,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.01,036.2,036.5,-00.4,-04.2,-00.3,-0.18,00.00,02111.99 20160229221337,100901,v3.1.2 11/1/2010,002,0000000,1456783980,45.56,45.56,09.983,09.962,4.564,4.573,054.0,051.8,10.5,10.0,-04.2,005.2,-02.2,0001,-014,1007.9,-50.0,00.0,01.8,0.832,-00.2,000.0,00.27,038.4,037.9,000.5,-04.2,-00.3,-0.09,00.00,02111.99 20160229221407,100901,v3.1.2 11/1/2010,002,0000000,1456784010,45.56,45.56,10.018,09.994,4.548,4.559,057.0,056.1,11.1,11.6,-04.2,005.2,-02.2,0001,-016,1007.8,-50.0,00.0,02.1,0.793,-00.2,000.0,00.13,038.4,037.9,000.5,-04.2,-00.3,-0.09,00.00,02111.99 20160229221437,100901,v3.1.2 11/1/2010,002,0000000,1456784040,45.51,45.51,09.973,09.929,4.563,4.584,043.2,044.1,06.4,05.3,-04.2,005.2,-02.2,0001,-015,1007.8,-50.0,00.0,01.4,0.898,-00.3,000.0,-0.07,039.6,039.4,000.2,-04.2,-00.3,-0.12,00.00,02111.99 20160229221507,100901,v3.1.2 11/1/2010,002,0000000,1456784070,45.51,45.51,10.006,09.982,4.548,4.560,034.0,032.2,06.9,06.5,-04.2,005.3,-02.2,0001,-016,1007.8,-50.0,00.0,00.8,0.975,-00.3,000.0,00.24,039.6,039.4,000.2,-04.2,-00.3,-0.12,00.00,02111.99 20160229221537,100901,v3.1.2 11/1/2010,002,0000000,1456784100,45.49,45.50,09.988,09.961,4.555,4.567,029.7,028.8,05.0,04.9,-04.2,005.3,-02.2,0001,-015,1007.8,-50.0,00.0,00.6,0.988,-00.3,000.0,00.13,038.4,037.7,000.7,-04.2,-00.3,-0.06,00.00,02111.99 20160229221607,100901,v3.1.2 11/1/2010,002,0000000,1456784130,45.51,45.52,10.031,10.016,4.537,4.545,027.9,029.1,06.9,07.8,-04.2,005.3,-02.1,0001,-014,1007.9,-50.0,00.0,00.7,0.987,-00.3,000.0,-0.10,038.4,037.7,000.7,-04.2,-00.3,-0.06,00.00,02111.99 20160229221637,100901,v3.1.2 11/1/2010,002,0000000,1456784160,45.52,45.53,10.040,09.991,4.533,4.557,030.6,032.3,08.1,07.2,-04.2,005.3,-02.2,0001,-014,1007.8,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.16,037.7,037.3,000.3,-04.2,-00.3,-0.10,00.00,02111.99 20160229221707,100901,v3.1.2 11/1/2010,002,0000000,1456784190,45.51,45.52,10.019,09.997,4.543,4.553,033.1,033.3,07.2,07.2,-04.2,005.3,-02.2,0001,-013,1007.8,-50.0,00.0,00.8,0.970,-00.3,000.0,00.01,037.7,037.3,000.3,-04.2,-00.3,-0.10,00.00,02111.99 20160229221737,100901,v3.1.2 11/1/2010,002,0000000,1456784220,45.52,45.53,10.039,10.024,4.535,4.542,033.1,032.4,08.1,08.5,-04.2,005.3,-02.2,0001,-013,1007.8,-50.0,00.0,00.8,0.974,-00.3,000.0,00.10,038.1,037.9,000.2,-04.2,-00.3,-0.12,00.00,02111.99 20160229221807,100901,v3.1.2 11/1/2010,002,0000000,1456784250,45.51,45.51,09.994,09.964,4.553,4.568,033.8,033.8,06.3,06.0,-04.1,005.3,-02.1,0001,-014,1007.8,-50.0,00.0,00.9,0.967,-00.3,000.0,00.03,038.1,037.9,000.2,-04.2,-00.3,-0.12,00.00,02111.99 20160229221837,100901,v3.1.2 11/1/2010,002,0000000,1456784280,45.50,45.50,10.001,09.971,4.550,4.564,032.0,030.1,06.0,05.1,-04.2,005.4,-02.2,0001,-017,1007.8,-50.0,00.0,00.7,0.984,-00.3,000.0,00.25,033.7,033.6,000.2,-04.2,-00.3,-0.12,00.00,02111.99 20160229221907,100901,v3.1.2 11/1/2010,002,0000000,1456784310,45.47,45.47,09.992,09.974,4.551,4.559,026.2,023.3,04.5,04.4,-04.1,005.4,-02.1,0001,-021,1007.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.36,033.7,033.6,000.2,-04.2,-00.3,-0.12,00.00,02111.99 20160229221937,100901,v3.1.2 11/1/2010,002,0000000,1456784340,45.50,45.50,10.038,10.018,4.533,4.542,023.2,021.9,06.2,06.4,-04.2,005.4,-02.1,0001,-021,1007.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,029.7,029.1,000.6,-04.2,-00.3,-0.07,00.00,02111.99 20160229222007,100901,v3.1.2 11/1/2010,002,0000000,1456784370,45.56,45.56,10.084,10.054,4.518,4.531,034.1,035.2,11.6,11.9,-04.2,005.4,-02.2,0001,-020,1007.8,-50.0,00.0,00.9,0.960,-00.3,000.0,-0.09,029.7,029.1,000.6,-04.2,-00.3,-0.07,00.00,02111.99 20160229222037,100901,v3.1.2 11/1/2010,002,0000000,1456784400,45.56,45.56,10.026,10.011,4.544,4.551,049.4,051.4,10.9,11.9,-04.2,005.4,-02.3,0001,-023,1007.8,-50.0,00.0,01.8,0.835,-00.2,000.0,-0.20,033.7,033.6,000.0,-04.2,-00.3,-0.14,00.00,02111.99 20160229222107,100901,v3.1.2 11/1/2010,002,0000000,1456784430,45.58,45.57,10.036,10.022,4.541,4.547,055.0,057.3,12.4,13.6,-04.3,005.4,-02.3,0001,-027,1007.8,-50.0,00.0,02.2,0.782,-00.2,000.0,-0.23,033.7,033.6,000.0,-04.2,-00.3,-0.14,00.00,02111.99 20160229222137,100901,v3.1.2 11/1/2010,002,0000000,1456784460,45.53,45.54,09.987,09.945,4.559,4.579,050.2,052.6,08.4,07.8,-04.3,005.4,-02.3,0001,-029,1007.8,-50.0,00.0,01.9,0.825,-00.2,000.1,-0.24,037.6,037.7,-00.1,-04.2,-00.3,-0.15,00.00,02111.99 20160229222207,100901,v3.1.2 11/1/2010,002,0000000,1456784490,45.50,45.51,09.976,09.957,4.561,4.571,037.3,038.2,05.3,05.8,-04.3,005.4,-02.3,0001,-029,1007.8,-50.0,00.0,01.1,0.942,-00.3,000.1,-0.08,037.6,037.7,-00.1,-04.2,-00.3,-0.15,00.00,02111.99 20160229222237,100901,v3.1.2 11/1/2010,002,0000000,1456784520,45.49,45.50,10.007,09.988,4.546,4.555,025.3,026.4,04.8,05.5,-04.2,005.4,-02.2,0001,-029,1007.9,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.09,036.0,036.5,-00.4,-04.2,-00.3,-0.19,00.00,02111.99 20160229222307,100901,v3.1.2 11/1/2010,002,0000000,1456784550,45.50,45.51,10.033,10.009,4.535,4.547,022.1,023.3,06.0,06.2,-04.2,005.5,-02.2,0001,-029,1007.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,036.0,036.5,-00.4,-04.2,-00.3,-0.19,00.00,02111.99 20160229222337,100901,v3.1.2 11/1/2010,002,0000000,1456784580,45.50,45.51,10.019,09.986,4.542,4.558,026.5,027.5,06.3,06.1,-04.3,005.5,-02.3,0001,-026,1007.8,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.08,034.9,036.0,-01.0,-04.2,-00.3,-0.26,00.00,02111.99 20160229222407,100901,v3.1.2 11/1/2010,002,0000000,1456784610,45.53,45.54,10.060,10.027,4.526,4.542,031.7,031.9,09.2,08.6,-04.3,005.5,-02.3,0001,-023,1007.8,-50.0,00.0,00.8,0.976,-00.3,000.0,00.01,034.9,036.0,-01.0,-04.2,-00.3,-0.26,00.00,02111.99 20160229222437,100901,v3.1.2 11/1/2010,002,0000000,1456784640,45.51,45.51,09.987,09.966,4.557,4.566,036.3,034.8,06.5,06.5,-04.3,005.5,-02.3,0001,-024,1007.8,-50.0,00.0,00.9,0.962,-00.3,000.0,00.20,037.6,038.6,-01.0,-04.3,-00.3,-0.25,00.00,02111.99 20160229222507,100901,v3.1.2 11/1/2010,002,0000000,1456784670,45.51,45.51,10.012,09.976,4.545,4.562,034.5,033.3,06.8,06.1,-04.3,005.5,-02.3,0001,-026,1007.8,-50.0,00.0,00.8,0.970,-00.3,000.0,00.16,037.6,038.6,-01.0,-04.3,-00.3,-0.25,00.00,02111.99 20160229222537,100901,v3.1.2 11/1/2010,002,0000000,1456784700,45.50,45.48,10.010,09.976,4.545,4.559,027.7,026.0,05.5,04.7,-04.3,005.5,-02.3,0001,-030,1007.9,-50.0,00.0,00.5,0.996,-00.3,000.1,00.23,033.2,033.5,-00.2,-04.3,-00.3,-0.17,00.00,02111.99 20160229222607,100901,v3.1.2 11/1/2010,002,0000000,1456784730,45.51,45.51,10.020,09.989,4.542,4.556,028.9,024.6,07.0,05.6,-04.3,005.5,-02.3,0001,-032,1007.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.51,033.2,033.5,-00.2,-04.3,-00.3,-0.17,00.00,02111.99 20160229222637,100901,v3.1.2 11/1/2010,002,0000000,1456784760,45.52,45.53,10.045,10.023,4.532,4.543,032.2,029.5,08.1,08.1,-04.3,005.5,-02.3,0001,-029,1007.7,-50.0,00.0,00.7,0.986,-00.3,000.1,00.33,029.6,028.9,000.8,-04.3,-00.3,-0.05,00.00,02111.99 20160229222707,100901,v3.1.2 11/1/2010,002,0000000,1456784790,45.53,45.53,10.034,10.020,4.537,4.544,033.6,033.7,08.1,08.7,-04.4,005.5,-02.3,0001,-030,1007.7,-50.0,00.0,00.9,0.968,-00.3,000.1,00.02,029.6,028.9,000.8,-04.3,-00.3,-0.05,00.00,02111.99 20160229222737,100901,v3.1.2 11/1/2010,002,0000000,1456784820,45.55,45.55,10.046,10.011,4.534,4.550,040.7,040.5,10.5,09.9,-04.4,005.5,-02.4,0001,-034,1007.8,-50.0,00.0,01.2,0.926,-00.3,000.1,00.04,032.7,031.7,001.0,-04.3,-00.3,-0.03,00.00,02111.99 20160229222807,100901,v3.1.2 11/1/2010,002,0000000,1456784850,45.54,45.53,09.987,09.963,4.560,4.570,046.3,044.2,08.2,07.7,-04.3,005.5,-02.4,0001,-035,1007.7,-50.0,00.0,01.4,0.898,-00.3,000.1,00.26,032.7,031.7,001.0,-04.3,-00.3,-0.03,00.00,02111.99 20160229222837,100901,v3.1.2 11/1/2010,002,0000000,1456784880,45.51,45.52,10.002,09.992,4.551,4.555,038.4,036.5,06.5,07.2,-04.3,005.6,-02.3,0001,-032,1007.8,-50.0,00.0,01.0,0.952,-00.3,000.1,00.24,035.1,033.5,001.6,-04.3,-00.3,00.04,00.00,02111.99 20160229222907,100901,v3.1.2 11/1/2010,002,0000000,1456784910,45.50,45.51,09.993,09.968,4.553,4.566,028.8,030.3,05.2,05.7,-04.3,005.6,-02.3,0001,-031,1007.7,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.14,035.1,033.5,001.6,-04.3,-00.3,00.04,00.00,02111.99 20160229222937,100901,v3.1.2 11/1/2010,002,0000000,1456784940,45.45,45.46,09.986,09.955,4.552,4.566,024.2,026.4,04.0,04.0,-04.4,005.6,-02.3,0001,-035,1007.8,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.21,032.7,031.8,000.9,-04.3,-00.3,-0.05,00.00,02111.99 20160229223007,100901,v3.1.2 11/1/2010,002,0000000,1456784970,45.50,45.51,10.029,10.003,4.537,4.549,021.7,022.4,05.7,05.7,-04.3,005.6,-02.4,0001,-036,1007.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,032.7,031.8,000.9,-04.3,-00.3,-0.05,00.00,02111.99 20160229223037,100901,v3.1.2 11/1/2010,002,0000000,1456785000,45.50,45.51,10.012,09.990,4.544,4.555,024.5,024.8,05.4,05.6,-04.3,005.6,-02.3,0001,-037,1007.8,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.00,032.0,031.5,000.5,-04.3,-00.3,-0.09,00.00,02111.99 20160229223107,100901,v3.1.2 11/1/2010,002,0000000,1456785030,45.51,45.52,10.045,10.014,4.531,4.546,027.1,027.5,07.4,07.1,-04.3,005.6,-02.3,0001,-037,1007.8,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.01,032.0,031.5,000.5,-04.3,-00.3,-0.09,00.00,02111.99 20160229223137,100901,v3.1.2 11/1/2010,002,0000000,1456785060,45.53,45.53,10.045,10.022,4.532,4.543,030.7,030.9,08.2,08.4,-04.3,005.6,-02.3,0001,-032,1007.8,-50.0,00.0,00.7,0.981,-00.3,000.1,00.01,031.7,031.8,-00.1,-04.3,-00.3,-0.16,00.00,02111.99 20160229223207,100901,v3.1.2 11/1/2010,002,0000000,1456785090,45.52,45.53,10.016,09.984,4.545,4.560,035.6,036.6,07.6,07.6,-04.3,005.6,-02.3,0001,-029,1007.7,-50.0,00.0,01.0,0.952,-00.3,000.1,-0.09,031.7,031.8,-00.1,-04.3,-00.3,-0.16,00.00,02111.99 20160229223237,100901,v3.1.2 11/1/2010,002,0000000,1456785120,45.53,45.54,10.020,09.993,4.544,4.557,037.7,038.5,08.1,08.1,-04.3,005.6,-02.3,0001,-029,1007.7,-50.0,00.0,01.1,0.939,-00.3,000.1,-0.06,031.1,031.4,-00.3,-04.3,-00.3,-0.18,00.00,02111.99 20160229223307,100901,v3.1.2 11/1/2010,002,0000000,1456785150,45.51,45.51,10.004,09.982,4.550,4.559,034.2,034.2,06.2,06.6,-04.2,005.6,-02.2,0001,-028,1007.8,-50.0,00.0,00.9,0.965,-00.3,000.1,00.02,031.1,031.4,-00.3,-04.3,-00.3,-0.18,00.00,02111.99 20160229223337,100901,v3.1.2 11/1/2010,002,0000000,1456785180,45.48,45.47,09.991,09.950,4.552,4.570,027.9,028.0,04.8,04.1,-04.3,005.6,-02.2,0001,-032,1007.8,-50.0,00.0,00.6,0.991,-00.3,000.1,00.01,029.0,029.7,-00.7,-04.3,-00.3,-0.22,00.00,02111.99 20160229223407,100901,v3.1.2 11/1/2010,002,0000000,1456785210,45.45,45.44,09.997,09.969,4.547,4.558,022.4,021.1,04.2,03.8,-04.3,005.6,-02.3,0001,-036,1007.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,029.0,029.7,-00.7,-04.3,-00.3,-0.22,00.00,02111.99 20160229223437,100901,v3.1.2 11/1/2010,002,0000000,1456785240,45.45,45.45,10.003,09.984,4.543,4.553,018.9,017.1,04.1,04.1,-04.3,005.6,-02.3,0001,-040,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,027.9,027.9,000.1,-04.3,-00.3,-0.13,00.00,02111.99 20160229223507,100901,v3.1.2 11/1/2010,002,0000000,1456785270,45.45,45.43,10.006,09.972,4.542,4.556,018.4,017.3,04.1,03.6,-04.4,005.6,-02.3,0001,-047,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,027.9,027.9,000.1,-04.3,-00.3,-0.13,00.00,02111.99 20160229223537,100901,v3.1.2 11/1/2010,002,0000000,1456785300,45.47,45.47,10.015,09.992,4.540,4.551,018.9,017.5,04.5,04.3,-04.4,005.6,-02.4,0001,-052,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,026.8,026.4,000.4,-04.3,-00.3,-0.10,00.00,02111.99 20160229223607,100901,v3.1.2 11/1/2010,002,0000000,1456785330,45.46,45.44,10.007,09.969,4.543,4.558,020.0,018.0,04.4,03.6,-04.4,005.6,-02.4,0001,-052,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,026.8,026.4,000.4,-04.3,-00.3,-0.10,00.00,02111.99 20160229223637,100901,v3.1.2 11/1/2010,002,0000000,1456785360,45.45,45.44,10.002,09.982,4.544,4.552,020.3,016.7,04.2,03.8,-04.4,005.6,-02.4,0001,-048,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.43,024.7,023.6,001.2,-04.3,-00.3,-0.01,00.00,02111.99 20160229223707,100901,v3.1.2 11/1/2010,002,0000000,1456785390,45.44,45.44,09.999,09.979,4.545,4.554,019.2,016.3,03.9,03.9,-04.4,005.6,-02.4,0001,-042,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,024.7,023.6,001.2,-04.3,-00.3,-0.01,00.00,02111.99 20160229223737,100901,v3.1.2 11/1/2010,002,0000000,1456785420,45.43,45.43,10.001,09.971,4.543,4.556,017.9,017.2,03.8,03.6,-04.4,005.6,-02.4,0001,-041,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,020.8,019.3,001.5,-04.3,-00.4,00.02,00.00,02111.99 20160229223807,100901,v3.1.2 11/1/2010,002,0000000,1456785450,45.42,45.40,09.994,09.965,4.545,4.556,017.4,016.0,03.6,03.2,-04.4,005.6,-02.4,0001,-046,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,020.8,019.3,001.5,-04.3,-00.4,00.02,00.00,02111.99 20160229223837,100901,v3.1.2 11/1/2010,002,0000000,1456785480,45.41,45.41,09.993,09.969,4.544,4.555,017.1,014.9,03.5,03.3,-04.4,005.6,-02.4,0001,-051,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,018.6,016.7,002.0,-04.4,-00.4,00.08,00.00,02111.99 20160229223907,100901,v3.1.2 11/1/2010,002,0000000,1456785510,45.44,45.43,10.007,09.978,4.541,4.552,017.1,015.0,04.0,03.6,-04.4,005.6,-02.4,0001,-048,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,018.6,016.7,002.0,-04.4,-00.4,00.08,00.00,02111.99 20160229223937,100901,v3.1.2 11/1/2010,002,0000000,1456785540,45.45,45.45,10.006,09.988,4.542,4.551,018.5,016.3,04.2,04.1,-04.4,005.6,-02.4,0001,-037,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,018.5,016.5,002.0,-04.4,-00.4,00.08,00.00,02111.99 20160229224007,100901,v3.1.2 11/1/2010,002,0000000,1456785570,45.51,45.51,10.044,10.018,4.531,4.542,020.8,020.2,06.1,06.2,-04.5,005.6,-02.5,0001,-032,1007.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,018.5,016.5,002.0,-04.4,-00.4,00.08,00.00,02111.99 20160229224037,100901,v3.1.2 11/1/2010,002,0000000,1456785600,45.50,45.50,10.006,09.981,4.547,4.559,025.1,024.9,05.3,05.1,-04.5,005.6,-02.5,0001,-037,1007.6,-50.0,00.0,00.5,0.999,-00.3,000.1,00.06,019.8,018.0,001.8,-04.4,-00.4,00.06,00.00,02111.99 20160229224107,100901,v3.1.2 11/1/2010,002,0000000,1456785630,45.43,45.43,09.983,09.953,4.551,4.564,024.0,023.1,03.8,03.5,-04.5,005.6,-02.5,0001,-040,1007.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,019.8,018.0,001.8,-04.4,-00.4,00.06,00.00,02111.99 20160229224137,100901,v3.1.2 11/1/2010,002,0000000,1456785660,45.42,45.40,09.991,09.961,4.546,4.558,018.8,017.2,03.7,03.1,-04.5,005.6,-02.5,0001,-039,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,019.5,018.1,001.4,-04.4,-00.4,00.02,00.00,02111.99 20160229224207,100901,v3.1.2 11/1/2010,002,0000000,1456785690,45.46,45.48,10.014,10.004,4.540,4.546,017.2,015.6,04.2,04.7,-04.5,005.6,-02.5,0001,-036,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,019.5,018.1,001.4,-04.4,-00.4,00.02,00.00,02111.99 20160229224237,100901,v3.1.2 11/1/2010,002,0000000,1456785720,45.45,45.45,10.002,09.973,4.544,4.558,018.1,018.8,04.0,04.1,-04.5,005.6,-02.5,0001,-031,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,019.5,018.4,001.1,-04.5,-00.4,-0.01,00.00,02111.99 20160229224307,100901,v3.1.2 11/1/2010,002,0000000,1456785750,45.42,45.39,09.995,09.954,4.544,4.560,018.3,018.2,03.7,02.9,-04.5,005.6,-02.5,0001,-030,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,019.5,018.4,001.1,-04.5,-00.4,-0.01,00.00,02111.99 20160229224337,100901,v3.1.2 11/1/2010,002,0000000,1456785780,45.41,45.40,09.994,09.968,4.544,4.555,017.0,014.4,03.6,03.1,-04.5,005.6,-02.5,0001,-031,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,019.5,018.3,001.2,-04.5,-00.4,-0.00,00.00,02111.99 20160229224407,100901,v3.1.2 11/1/2010,002,0000000,1456785810,45.42,45.43,10.002,09.986,4.541,4.550,016.5,014.3,03.7,03.8,-04.5,005.6,-02.5,0001,-029,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,019.5,018.3,001.2,-04.5,-00.4,-0.00,00.00,02111.99 20160229224437,100901,v3.1.2 11/1/2010,002,0000000,1456785840,45.46,45.48,10.014,09.995,4.540,4.550,017.2,017.1,04.2,04.6,-04.5,005.6,-02.5,0001,-028,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,019.3,018.5,000.8,-04.5,-00.4,-0.05,00.00,02111.99 20160229224507,100901,v3.1.2 11/1/2010,002,0000000,1456785870,45.42,45.41,09.994,09.959,4.545,4.559,018.0,018.3,03.6,03.3,-04.5,005.6,-02.5,0001,-029,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,019.3,018.5,000.8,-04.5,-00.4,-0.05,00.00,02111.99 20160229224537,100901,v3.1.2 11/1/2010,002,0000000,1456785900,45.43,45.44,10.003,09.984,4.541,4.551,017.0,016.4,03.8,03.9,-04.4,005.6,-02.4,0001,-028,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.6,016.8,000.9,-04.5,-00.4,-0.04,00.00,02111.99 20160229224607,100901,v3.1.2 11/1/2010,002,0000000,1456785930,45.46,45.47,10.011,09.988,4.541,4.552,018.1,017.5,04.3,04.4,-04.5,005.6,-02.5,0001,-030,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.6,016.8,000.9,-04.5,-00.4,-0.04,00.00,02111.99 20160229224637,100901,v3.1.2 11/1/2010,002,0000000,1456785960,45.42,45.42,09.993,09.961,4.546,4.560,019.3,018.8,03.8,03.4,-04.5,005.6,-02.5,0001,-033,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.7,017.1,000.6,-04.5,-00.4,-0.07,00.00,02111.99 20160229224707,100901,v3.1.2 11/1/2010,002,0000000,1456785990,45.46,45.46,10.016,09.995,4.539,4.548,018.1,017.0,04.3,04.4,-04.6,005.6,-02.6,0001,-036,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.7,017.1,000.6,-04.5,-00.4,-0.07,00.00,02111.99 20160229224737,100901,v3.1.2 11/1/2010,002,0000000,1456786020,45.49,45.49,10.017,09.988,4.541,4.555,019.9,019.6,04.9,04.8,-04.6,005.6,-02.7,0001,-037,1007.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,018.1,017.3,000.8,-04.5,-00.4,-0.05,00.00,02111.99 20160229224807,100901,v3.1.2 11/1/2010,002,0000000,1456786050,45.45,45.43,09.998,09.965,4.546,4.559,022.1,020.5,04.3,03.6,-04.6,005.6,-02.6,0001,-034,1007.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,018.1,017.3,000.8,-04.5,-00.4,-0.05,00.00,02111.99 20160229224837,100901,v3.1.2 11/1/2010,002,0000000,1456786080,45.42,45.42,09.993,09.971,4.545,4.555,019.6,016.8,03.7,03.5,-04.6,005.6,-02.6,0001,-032,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,018.6,017.8,000.8,-04.6,-00.4,-0.05,00.00,02111.99 20160229224907,100901,v3.1.2 11/1/2010,002,0000000,1456786110,45.42,45.44,09.999,09.979,4.543,4.553,017.4,016.1,03.8,03.8,-04.6,005.6,-02.6,0001,-030,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,018.6,017.8,000.8,-04.6,-00.4,-0.05,00.00,02111.99 20160229224937,100901,v3.1.2 11/1/2010,002,0000000,1456786140,45.42,45.41,09.997,09.969,4.543,4.556,017.1,016.5,03.7,03.5,-04.7,005.6,-02.7,0001,-027,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.6,017.6,001.0,-04.6,-00.4,-0.03,00.00,02111.99 20160229225007,100901,v3.1.2 11/1/2010,002,0000000,1456786170,45.41,45.41,09.993,09.972,4.544,4.554,016.6,015.9,03.4,03.5,-04.7,005.7,-02.7,0001,-027,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.6,017.6,001.0,-04.6,-00.4,-0.03,00.00,02111.99 20160229225037,100901,v3.1.2 11/1/2010,002,0000000,1456786200,45.40,45.41,09.991,09.969,4.544,4.555,015.8,015.6,03.3,03.4,-04.6,005.7,-02.6,0001,-027,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.3,017.5,000.9,-04.6,-00.4,-0.04,00.00,02111.99 20160229225107,100901,v3.1.2 11/1/2010,002,0000000,1456786230,45.41,45.41,09.998,09.973,4.542,4.554,015.6,015.5,03.6,03.5,-04.5,005.7,-02.6,0001,-030,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,018.3,017.5,000.9,-04.6,-00.4,-0.04,00.00,02111.99 20160229225137,100901,v3.1.2 11/1/2010,002,0000000,1456786260,45.48,45.48,10.024,10.003,4.537,4.547,017.2,016.7,04.7,04.8,-04.5,005.7,-02.5,0001,-034,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.9,017.0,000.9,-04.6,-00.4,-0.04,00.00,02111.99 20160229225207,100901,v3.1.2 11/1/2010,002,0000000,1456786290,45.44,45.45,09.996,09.975,4.546,4.557,019.5,019.6,04.0,04.2,-04.5,005.7,-02.5,0001,-033,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,017.9,017.0,000.9,-04.6,-00.4,-0.04,00.00,02111.99 20160229225237,100901,v3.1.2 11/1/2010,002,0000000,1456786320,45.40,45.41,09.988,09.959,4.545,4.560,018.1,019.3,03.4,03.4,-04.5,005.7,-02.5,0001,-035,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,017.6,017.0,000.6,-04.6,-00.4,-0.07,00.00,02111.99 20160229225307,100901,v3.1.2 11/1/2010,002,0000000,1456786350,45.39,45.39,09.989,09.961,4.544,4.557,015.5,015.8,03.2,03.1,-04.5,005.7,-02.5,0001,-039,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,017.6,017.0,000.6,-04.6,-00.4,-0.07,00.00,02111.99 20160229225337,100901,v3.1.2 11/1/2010,002,0000000,1456786380,45.41,45.40,10.003,09.968,4.540,4.554,015.2,014.2,03.7,03.2,-04.5,005.7,-02.5,0001,-038,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.7,016.4,000.2,-04.6,-00.4,-0.11,00.00,02111.99 20160229225407,100901,v3.1.2 11/1/2010,002,0000000,1456786410,45.42,45.40,10.003,09.971,4.541,4.553,016.2,014.3,03.9,03.3,-04.5,005.7,-02.5,0001,-037,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.7,016.4,000.2,-04.6,-00.4,-0.11,00.00,02111.99 20160229225437,100901,v3.1.2 11/1/2010,002,0000000,1456786440,45.44,45.44,10.007,09.985,4.541,4.551,017.4,015.4,04.1,04.0,-04.5,005.7,-02.5,0001,-039,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.7,016.2,000.5,-04.5,-00.4,-0.08,00.00,02111.99 20160229225507,100901,v3.1.2 11/1/2010,002,0000000,1456786470,45.43,45.43,09.997,09.972,4.544,4.555,018.0,017.1,03.8,03.7,-04.6,005.7,-02.6,0001,-041,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.7,016.2,000.5,-04.5,-00.4,-0.08,00.00,02111.99 20160229225537,100901,v3.1.2 11/1/2010,002,0000000,1456786500,45.41,45.40,09.994,09.963,4.544,4.557,017.1,016.7,03.5,03.3,-04.7,005.7,-02.6,0001,-044,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.0,016.5,000.6,-04.6,-00.4,-0.08,00.00,02111.99 20160229225607,100901,v3.1.2 11/1/2010,002,0000000,1456786530,45.41,45.41,09.997,09.972,4.542,4.554,015.8,015.4,03.5,03.5,-04.7,005.7,-02.7,0001,-044,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,017.0,016.5,000.6,-04.6,-00.4,-0.08,00.00,02111.99 20160229225637,100901,v3.1.2 11/1/2010,002,0000000,1456786560,45.50,45.50,10.039,10.013,4.532,4.544,018.4,018.6,05.6,05.8,-04.7,005.7,-02.7,0001,-041,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.3,016.8,000.4,-04.6,-00.4,-0.09,00.00,02111.99 20160229225707,100901,v3.1.2 11/1/2010,002,0000000,1456786590,45.50,45.49,10.021,09.978,4.540,4.559,024.3,023.2,06.0,04.7,-04.7,005.7,-02.7,0001,-037,1007.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,017.3,016.8,000.4,-04.6,-00.4,-0.09,00.00,02111.99 20160229225737,100901,v3.1.2 11/1/2010,002,0000000,1456786620,45.47,45.46,09.994,09.970,4.549,4.560,025.7,022.1,04.6,04.0,-04.7,005.7,-02.7,0001,-039,1007.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.43,018.8,017.4,001.3,-04.6,-00.4,00.01,00.00,02111.99 20160229225807,100901,v3.1.2 11/1/2010,002,0000000,1456786650,45.41,45.42,09.982,09.969,4.549,4.556,020.9,018.1,03.5,03.6,-04.7,005.7,-02.7,0001,-041,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,018.8,017.4,001.3,-04.6,-00.4,00.01,00.00,02111.99 20160229225837,100901,v3.1.2 11/1/2010,002,0000000,1456786680,45.41,45.45,09.991,09.982,4.545,4.553,016.8,017.2,03.4,04.1,-04.7,005.7,-02.7,0001,-038,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,019.1,018.0,001.1,-04.7,-00.4,-0.02,00.00,02111.99 20160229225907,100901,v3.1.2 11/1/2010,002,0000000,1456786710,45.38,45.44,09.986,09.974,4.545,4.556,015.2,018.1,03.0,03.9,-04.7,005.7,-02.7,0001,-034,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.30,019.1,018.0,001.1,-04.7,-00.4,-0.02,00.00,02111.99 20160229225937,100901,v3.1.2 11/1/2010,002,0000000,1456786740,45.39,45.41,09.994,09.966,4.542,4.557,014.2,017.4,03.2,03.5,-04.7,005.7,-02.7,0001,-029,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.33,018.4,018.4,000.0,-04.7,-00.4,-0.14,00.00,02111.99