20160301080006,100901,v3.1.2 11/1/2010,002,0000000,1456819170,45.53,45.53,10.010,09.987,4.548,4.559,041.0,041.1,08.1,08.3,-06.6,003.1,-04.6,0118,-046,1006.6,-50.0,00.0,01.2,0.929,-00.3,-00.6,00.10,036.6,036.9,-00.3,-06.6,-00.3,-0.11,00.00,02111.99 20160301080037,100901,v3.1.2 11/1/2010,002,0000000,1456819200,45.50,45.50,09.998,09.973,4.551,4.563,036.0,036.5,06.3,06.6,-06.5,003.1,-04.5,0120,-048,1006.5,-50.0,00.0,01.0,0.957,-00.3,-00.6,00.05,036.2,036.6,-00.4,-06.5,-00.3,-0.12,00.00,02111.99 20160301080106,100901,v3.1.2 11/1/2010,002,0000000,1456819230,45.51,45.52,10.030,10.005,4.537,4.549,031.8,032.8,07.6,07.8,-06.4,003.2,-04.4,0109,-058,1006.5,-50.0,00.0,00.8,0.975,-00.3,-00.5,-0.02,036.2,036.6,-00.4,-06.5,-00.3,-0.12,00.00,02111.99 20160301080136,100901,v3.1.2 11/1/2010,002,0000000,1456819260,45.52,45.52,10.036,10.010,4.535,4.548,033.1,033.6,08.2,08.3,-06.4,003.2,-04.4,0103,-057,1006.4,-50.0,00.0,00.8,0.972,-00.3,-00.5,00.04,035.7,036.2,-00.4,-06.5,-00.3,-0.13,00.00,02111.99 20160301080206,100901,v3.1.2 11/1/2010,002,0000000,1456819290,45.51,45.52,10.012,09.988,4.546,4.558,036.3,036.5,07.7,07.8,-06.4,003.2,-04.4,0105,-047,1006.4,-50.0,00.0,01.0,0.957,-00.3,-00.5,00.08,035.7,036.2,-00.4,-06.5,-00.3,-0.13,00.00,02111.99 20160301080236,100901,v3.1.2 11/1/2010,002,0000000,1456819320,45.52,45.52,10.022,09.994,4.542,4.555,036.3,036.8,07.8,07.9,-06.4,003.2,-04.4,0106,-044,1006.5,-50.0,00.0,01.0,0.955,-00.3,-00.5,00.04,035.9,036.5,-00.6,-06.5,-00.3,-0.15,00.00,02111.99 20160301080306,100901,v3.1.2 11/1/2010,002,0000000,1456819350,45.50,45.50,10.018,09.993,4.542,4.553,032.4,033.0,06.8,06.9,-06.4,003.3,-04.4,0113,-043,1006.4,-50.0,00.0,00.8,0.975,-00.3,-00.6,00.04,035.9,036.5,-00.6,-06.5,-00.3,-0.15,00.00,02111.99 20160301080337,100901,v3.1.2 11/1/2010,002,0000000,1456819380,45.52,45.53,10.035,10.010,4.536,4.549,033.8,034.0,08.6,08.6,-06.5,003.3,-04.4,0124,-041,1006.4,-50.0,00.0,00.8,0.970,-00.3,-00.7,00.08,035.9,036.3,-00.5,-06.4,-00.3,-0.13,00.00,02111.99 20160301080406,100901,v3.1.2 11/1/2010,002,0000000,1456819410,45.51,45.51,10.005,09.986,4.549,4.558,036.0,036.8,06.9,07.5,-06.4,003.3,-04.4,0125,-040,1006.4,-50.0,00.0,01.0,0.955,-00.3,-00.7,00.01,035.9,036.3,-00.5,-06.4,-00.3,-0.13,00.00,02111.99 20160301080437,100901,v3.1.2 11/1/2010,002,0000000,1456819440,45.52,45.52,10.028,09.996,4.539,4.554,035.3,036.7,08.2,08.2,-06.4,003.4,-04.4,0117,-039,1006.5,-50.0,00.0,01.0,0.956,-00.3,-00.6,-0.06,034.9,035.5,-00.6,-06.4,-00.3,-0.14,00.00,02111.99 20160301080506,100901,v3.1.2 11/1/2010,002,0000000,1456819470,45.51,45.52,10.011,09.987,4.546,4.558,035.4,035.9,07.2,07.3,-06.4,003.4,-04.4,0107,-040,1006.5,-50.0,00.0,00.9,0.960,-00.3,-00.6,00.03,034.9,035.5,-00.6,-06.4,-00.3,-0.14,00.00,02111.99 20160301080536,100901,v3.1.2 11/1/2010,002,0000000,1456819500,45.51,45.51,10.013,09.990,4.545,4.556,034.3,033.8,07.1,07.2,-06.3,003.4,-04.3,0108,-036,1006.5,-50.0,00.0,00.8,0.971,-00.3,-00.6,00.15,034.5,035.0,-00.5,-06.4,-00.3,-0.13,00.00,02111.99 20160301080606,100901,v3.1.2 11/1/2010,002,0000000,1456819530,45.53,45.52,10.016,09.971,4.545,4.565,037.3,036.6,08.4,07.4,-06.2,003.4,-04.2,0120,-030,1006.4,-50.0,00.0,01.0,0.956,-00.3,-00.7,00.19,034.5,035.0,-00.5,-06.4,-00.3,-0.13,00.00,02111.99 20160301080636,100901,v3.1.2 11/1/2010,002,0000000,1456819560,45.52,45.51,10.001,09.981,4.551,4.560,038.8,037.6,07.3,07.4,-06.2,003.5,-04.2,0127,-032,1006.5,-50.0,00.0,01.0,0.950,-00.3,-00.7,00.25,035.7,035.8,-00.1,-06.3,-00.3,-0.08,00.00,02111.99 20160301080706,100901,v3.1.2 11/1/2010,002,0000000,1456819590,45.53,45.53,10.032,10.009,4.538,4.549,036.6,036.5,08.6,08.9,-06.1,003.5,-04.1,0127,-038,1006.5,-50.0,00.0,01.0,0.957,-00.3,-00.7,00.13,035.7,035.8,-00.1,-06.3,-00.3,-0.08,00.00,02111.99 20160301080736,100901,v3.1.2 11/1/2010,002,0000000,1456819620,45.52,45.53,10.006,09.976,4.549,4.564,038.2,039.2,07.9,07.8,-06.0,003.5,-04.0,0120,-040,1006.5,-50.0,00.0,01.1,0.940,-00.3,-00.6,-0.00,036.1,036.3,-00.2,-06.3,-00.3,-0.09,00.00,02111.99 20160301080806,100901,v3.1.2 11/1/2010,002,0000000,1456819650,45.51,45.51,10.008,09.980,4.548,4.560,036.9,037.3,07.2,07.2,-06.0,003.6,-04.0,0115,-033,1006.5,-50.0,00.0,01.0,0.951,-00.3,-00.6,00.06,036.1,036.3,-00.2,-06.3,-00.3,-0.09,00.00,02111.99 20160301080837,100901,v3.1.2 11/1/2010,002,0000000,1456819680,45.51,45.52,10.027,10.004,4.539,4.550,032.2,032.5,07.4,07.6,-06.0,003.6,-03.9,0124,-023,1006.4,-50.0,00.0,00.8,0.976,-00.3,-00.7,00.07,035.8,036.0,-00.2,-06.2,-00.3,-0.09,00.00,02111.99 20160301080906,100901,v3.1.2 11/1/2010,002,0000000,1456819710,45.50,45.50,10.001,09.972,4.550,4.563,031.5,032.1,06.3,06.3,-05.9,003.6,-03.9,0130,-024,1006.5,-50.0,00.0,00.8,0.978,-00.3,-00.7,00.05,035.8,036.0,-00.2,-06.2,-00.3,-0.09,00.00,02111.99 20160301080937,100901,v3.1.2 11/1/2010,002,0000000,1456819740,45.51,45.51,10.026,09.999,4.539,4.552,031.4,031.7,07.1,07.1,-05.9,003.6,-03.9,0117,-032,1006.5,-50.0,00.0,00.7,0.980,-00.3,-00.6,00.07,035.0,035.0,000.0,-06.1,-00.3,-0.06,00.00,02111.99 20160301081006,100901,v3.1.2 11/1/2010,002,0000000,1456819770,45.50,45.51,10.017,09.995,4.542,4.553,030.0,029.8,06.7,06.7,-05.8,003.7,-03.8,0111,-028,1006.4,-50.0,00.0,00.7,0.987,-00.3,-00.6,00.13,035.0,035.0,000.0,-06.1,-00.3,-0.06,00.00,02111.99 20160301081037,100901,v3.1.2 11/1/2010,002,0000000,1456819800,45.53,45.53,10.049,10.026,4.530,4.542,032.1,032.2,08.7,08.9,-05.7,003.7,-03.8,0121,-023,1006.5,-50.0,00.0,00.8,0.977,-00.3,-00.7,00.11,034.5,034.6,-00.1,-06.0,-00.3,-0.07,00.00,02111.99 20160301081106,100901,v3.1.2 11/1/2010,002,0000000,1456819830,45.53,45.53,10.035,10.010,4.537,4.549,036.6,036.8,08.8,08.8,-05.7,003.7,-03.7,0127,-029,1006.5,-50.0,00.0,01.0,0.954,-00.3,-00.7,00.09,034.5,034.6,-00.1,-06.0,-00.3,-0.07,00.00,02111.99 20160301081137,100901,v3.1.2 11/1/2010,002,0000000,1456819860,45.52,45.52,10.009,09.983,4.548,4.559,038.0,038.0,07.6,07.7,-05.6,003.7,-03.6,0118,-032,1006.5,-50.0,00.0,01.0,0.946,-00.3,-00.6,00.10,034.4,034.7,-00.3,-05.8,-00.3,-0.10,00.00,02111.99 20160301081206,100901,v3.1.2 11/1/2010,002,0000000,1456819890,45.50,45.50,10.007,09.979,4.547,4.560,032.7,033.1,06.1,06.1,-05.6,003.8,-03.6,0117,-024,1006.5,-50.0,00.0,00.8,0.973,-00.3,-00.7,00.06,034.4,034.7,-00.3,-05.8,-00.3,-0.10,00.00,02111.99 20160301081236,100901,v3.1.2 11/1/2010,002,0000000,1456819920,45.51,45.52,10.037,10.017,4.534,4.545,029.2,029.2,07.6,07.8,-05.5,003.8,-03.5,0125,-020,1006.5,-50.0,00.0,00.6,0.988,-00.3,-00.7,00.11,032.6,032.7,-00.2,-05.7,-00.3,-0.08,00.00,02111.99 20160301081306,100901,v3.1.2 11/1/2010,002,0000000,1456819950,45.52,45.52,10.023,09.998,4.542,4.553,033.3,033.5,07.8,08.0,-05.5,003.9,-03.5,0123,-024,1006.4,-50.0,00.0,00.8,0.971,-00.3,-00.7,00.09,032.6,032.7,-00.2,-05.7,-00.3,-0.08,00.00,02111.99 20160301081337,100901,v3.1.2 11/1/2010,002,0000000,1456819980,45.53,45.53,10.036,10.008,4.537,4.549,036.6,037.4,08.6,08.8,-05.5,003.9,-03.5,0118,-022,1006.4,-50.0,00.0,01.0,0.950,-00.3,-00.7,00.02,033.4,033.7,-00.2,-05.7,-00.3,-0.09,00.00,02111.99 20160301081406,100901,v3.1.2 11/1/2010,002,0000000,1456820010,45.51,45.53,10.014,09.994,4.545,4.555,037.4,038.0,07.8,08.2,-05.5,003.9,-03.5,0120,-016,1006.5,-50.0,00.0,01.0,0.946,-00.3,-00.7,00.04,033.4,033.7,-00.2,-05.7,-00.3,-0.09,00.00,02111.99 20160301081436,100901,v3.1.2 11/1/2010,002,0000000,1456820040,45.52,45.52,10.024,09.980,4.541,4.561,037.4,037.9,08.2,07.4,-05.5,003.9,-03.5,0123,-015,1006.4,-50.0,00.0,01.0,0.947,-00.3,-00.7,00.06,034.7,034.9,-00.3,-05.6,-00.3,-0.09,00.00,02111.99 20160301081506,100901,v3.1.2 11/1/2010,002,0000000,1456820070,45.50,45.50,10.011,09.989,4.545,4.555,032.6,032.1,06.3,06.3,-05.5,004.0,-03.5,0118,-017,1006.4,-50.0,00.0,00.8,0.977,-00.3,-00.7,00.17,034.7,034.9,-00.3,-05.6,-00.3,-0.09,00.00,02111.99 20160301081536,100901,v3.1.2 11/1/2010,002,0000000,1456820100,45.52,45.52,10.032,10.010,4.537,4.548,030.8,030.5,07.8,08.0,-05.5,004.0,-03.5,0115,-016,1006.4,-50.0,00.0,00.7,0.984,-00.3,-00.7,00.14,034.4,034.6,-00.2,-05.5,-00.3,-0.08,00.00,02111.99 20160301081606,100901,v3.1.2 11/1/2010,002,0000000,1456820130,45.50,45.51,10.012,09.987,4.544,4.557,031.1,031.8,06.3,06.4,-05.4,004.0,-03.4,0123,-015,1006.5,-50.0,00.0,00.8,0.979,-00.3,-00.7,00.04,034.4,034.6,-00.2,-05.5,-00.3,-0.08,00.00,02111.99 20160301081636,100901,v3.1.2 11/1/2010,002,0000000,1456820160,45.50,45.51,10.028,10.007,4.537,4.548,027.9,028.5,06.5,06.9,-05.2,004.1,-03.2,0125,-018,1006.3,-50.0,00.0,00.6,0.990,-00.3,-00.7,00.06,032.4,032.7,-00.3,-05.4,-00.3,-0.09,00.00,02111.99 20160301081706,100901,v3.1.2 11/1/2010,002,0000000,1456820190,45.50,45.51,10.020,09.994,4.541,4.554,028.3,028.7,06.6,06.6,-05.1,004.1,-03.1,0122,-020,1006.4,-50.0,00.0,00.6,0.989,-00.3,-00.7,00.06,032.4,032.7,-00.3,-05.4,-00.3,-0.09,00.00,02111.99 20160301081737,100901,v3.1.2 11/1/2010,002,0000000,1456820220,45.51,45.52,10.025,10.000,4.540,4.552,030.7,030.9,07.3,07.3,-05.2,004.1,-03.1,0118,-017,1006.4,-50.0,00.0,00.7,0.982,-00.3,-00.7,00.09,032.7,033.0,-00.3,-05.4,-00.3,-0.10,00.00,02111.99 20160301081806,100901,v3.1.2 11/1/2010,002,0000000,1456820250,45.50,45.51,10.019,09.995,4.541,4.553,029.8,030.2,06.5,06.7,-05.1,004.1,-03.1,0117,-013,1006.4,-50.0,00.0,00.7,0.984,-00.3,-00.7,00.06,032.7,033.0,-00.3,-05.4,-00.3,-0.10,00.00,02111.99 20160301081836,100901,v3.1.2 11/1/2010,002,0000000,1456820280,45.51,45.51,10.037,10.010,4.534,4.547,028.5,028.9,07.3,07.3,-05.0,004.2,-03.0,0120,-011,1006.3,-50.0,00.0,00.6,0.989,-00.3,-00.7,00.07,031.1,031.3,-00.3,-05.3,-00.3,-0.09,00.00,02111.99 20160301081906,100901,v3.1.2 11/1/2010,002,0000000,1456820310,45.50,45.51,10.015,09.991,4.543,4.556,030.9,031.1,06.9,07.0,-05.0,004.2,-03.0,0123,-012,1006.4,-50.0,00.0,00.7,0.981,-00.3,-00.7,00.10,031.1,031.3,-00.3,-05.3,-00.3,-0.09,00.00,02111.99 20160301081936,100901,v3.1.2 11/1/2010,002,0000000,1456820340,45.51,45.52,10.015,09.987,4.545,4.558,032.9,033.1,07.1,07.1,-05.1,004.2,-03.0,0119,-012,1006.4,-50.0,00.0,00.8,0.972,-00.3,-00.7,00.10,030.2,030.4,-00.2,-05.2,-00.3,-0.08,00.00,02111.99 20160301082006,100901,v3.1.2 11/1/2010,002,0000000,1456820370,45.52,45.53,10.025,10.001,4.540,4.552,033.7,034.0,08.0,08.0,-05.1,004.2,-03.1,0116,-013,1006.4,-50.0,00.0,00.9,0.968,-00.3,-00.7,00.08,030.2,030.4,-00.2,-05.2,-00.3,-0.08,00.00,02111.99 20160301082036,100901,v3.1.2 11/1/2010,002,0000000,1456820400,45.51,45.52,10.015,09.987,4.544,4.558,034.9,035.9,07.6,07.7,-05.2,004.3,-03.2,0122,-014,1006.4,-50.0,00.0,00.9,0.958,-00.3,-00.7,00.00,031.0,031.5,-00.4,-05.1,-00.3,-0.11,00.00,02111.99 20160301082106,100901,v3.1.2 11/1/2010,002,0000000,1456820430,45.52,45.52,10.026,09.996,4.540,4.554,034.9,035.8,07.8,07.8,-05.2,004.3,-03.2,0118,-015,1006.4,-50.0,00.0,00.9,0.959,-00.3,-00.7,00.01,031.0,031.5,-00.4,-05.1,-00.3,-0.11,00.00,02111.99 20160301082136,100901,v3.1.2 11/1/2010,002,0000000,1456820460,45.53,45.53,10.043,10.016,4.534,4.545,034.8,035.0,08.7,08.8,-05.1,004.3,-03.2,0114,-012,1006.4,-50.0,00.0,00.9,0.963,-00.3,-00.7,00.08,032.4,032.8,-00.4,-05.1,-00.3,-0.10,00.00,02111.99 20160301082206,100901,v3.1.2 11/1/2010,002,0000000,1456820490,45.51,45.52,10.003,09.977,4.550,4.563,036.4,036.8,07.3,07.3,-05.1,004.4,-03.1,0120,-009,1006.4,-50.0,00.0,01.0,0.953,-00.3,-00.7,00.07,032.4,032.8,-00.4,-05.1,-00.3,-0.10,00.00,02111.99 20160301082236,100901,v3.1.2 11/1/2010,002,0000000,1456820520,45.50,45.50,10.022,10.000,4.540,4.550,030.9,031.0,06.1,06.3,-05.0,004.4,-03.0,0120,-008,1006.4,-50.0,00.0,00.7,0.981,-00.3,-00.7,00.10,032.4,032.8,-00.4,-05.1,-00.3,-0.10,00.00,02111.99 20160301082306,100901,v3.1.2 11/1/2010,002,0000000,1456820550,45.50,45.52,10.024,10.002,4.539,4.551,028.1,028.5,07.0,07.3,-04.9,004.4,-03.0,0118,-009,1006.4,-50.0,00.0,00.6,0.990,-00.3,-00.7,00.07,032.4,032.8,-00.4,-05.1,-00.3,-0.10,00.00,02111.99 20160301082336,100901,v3.1.2 11/1/2010,002,0000000,1456820580,45.53,45.52,10.040,10.011,4.535,4.547,032.7,033.5,08.0,08.1,-04.9,004.5,-02.9,0117,-009,1006.4,-50.0,00.0,00.8,0.970,-00.3,-00.7,00.01,033.2,033.7,-00.5,-05.1,-00.3,-0.11,00.00,02111.99 20160301082406,100901,v3.1.2 11/1/2010,002,0000000,1456820610,45.50,45.52,10.022,10.000,4.540,4.552,032.6,033.1,07.1,07.4,-04.9,004.5,-02.9,0113,-009,1006.3,-50.0,00.0,00.8,0.972,-00.3,-00.7,00.05,033.2,033.7,-00.5,-05.1,-00.3,-0.11,00.00,02111.99 20160301082436,100901,v3.1.2 11/1/2010,002,0000000,1456820640,45.51,45.51,10.006,09.980,4.548,4.560,033.4,033.8,06.9,07.0,-04.9,004.5,-02.9,0114,-007,1006.4,-50.0,00.0,00.9,0.968,-00.3,-00.7,00.06,033.3,033.9,-00.5,-05.0,-00.3,-0.12,00.00,02111.99 20160301082506,100901,v3.1.2 11/1/2010,002,0000000,1456820670,45.52,45.53,10.026,10.001,4.540,4.552,034.7,035.6,07.9,08.1,-05.0,004.5,-03.0,0119,-007,1006.3,-50.0,00.0,00.9,0.959,-00.3,-00.7,00.01,033.3,033.9,-00.5,-05.0,-00.3,-0.12,00.00,02111.99 20160301082536,100901,v3.1.2 11/1/2010,002,0000000,1456820700,45.51,45.51,10.010,09.983,4.546,4.559,034.6,035.6,07.1,07.2,-05.0,004.6,-03.0,0116,-007,1006.4,-50.0,00.0,00.9,0.959,-00.3,-00.7,00.00,033.3,033.8,-00.5,-05.0,-00.3,-0.12,00.00,02111.99 20160301082606,100901,v3.1.2 11/1/2010,002,0000000,1456820730,45.51,45.52,10.017,09.995,4.543,4.554,034.6,035.2,07.4,07.7,-04.9,004.6,-02.9,0113,-007,1006.5,-50.0,00.0,00.9,0.961,-00.3,-00.7,00.04,033.3,033.8,-00.5,-05.0,-00.3,-0.12,00.00,02111.99 20160301082636,100901,v3.1.2 11/1/2010,002,0000000,1456820760,45.52,45.52,10.009,09.983,4.548,4.560,035.6,036.2,07.3,07.5,-04.9,004.6,-02.9,0112,-007,1006.5,-50.0,00.0,01.0,0.955,-00.3,-00.7,00.04,033.4,034.0,-00.6,-04.9,-00.3,-0.13,00.00,02111.99 20160301082706,100901,v3.1.2 11/1/2010,002,0000000,1456820790,45.51,45.51,10.001,09.971,4.550,4.564,035.4,035.8,06.8,06.6,-04.8,004.6,-02.8,0110,-009,1006.5,-50.0,00.0,01.0,0.957,-00.3,-00.6,00.06,033.4,034.0,-00.6,-04.9,-00.3,-0.13,00.00,02111.99 20160301082736,100901,v3.1.2 11/1/2010,002,0000000,1456820820,45.52,45.52,10.046,10.015,4.531,4.545,031.9,032.1,08.1,08.0,-04.8,004.7,-02.8,0109,-009,1006.3,-50.0,00.0,00.8,0.976,-00.3,-00.6,00.09,033.7,034.3,-00.6,-04.9,-00.3,-0.13,00.00,02111.99 20160301082806,100901,v3.1.2 11/1/2010,002,0000000,1456820850,45.51,45.51,10.018,09.992,4.543,4.554,030.7,030.5,06.8,06.8,-04.8,004.7,-02.8,0109,-007,1006.5,-50.0,00.0,00.7,0.983,-00.3,-00.6,00.13,033.7,034.3,-00.6,-04.9,-00.3,-0.13,00.00,02111.99 20160301082836,100901,v3.1.2 11/1/2010,002,0000000,1456820880,45.52,45.53,10.038,10.015,4.535,4.547,033.5,033.4,08.4,08.6,-04.8,004.7,-02.8,0113,-006,1006.4,-50.0,00.0,00.8,0.970,-00.3,-00.7,00.12,033.8,034.2,-00.4,-04.9,-00.3,-0.11,00.00,02111.99 20160301082906,100901,v3.1.2 11/1/2010,002,0000000,1456820910,45.51,45.51,10.007,09.982,4.548,4.560,035.6,035.6,07.2,07.1,-04.8,004.7,-02.8,0116,-006,1006.4,-50.0,00.0,00.9,0.959,-00.3,-00.7,00.12,033.8,034.2,-00.4,-04.9,-00.3,-0.11,00.00,02111.99 20160301082936,100901,v3.1.2 11/1/2010,002,0000000,1456820940,45.51,45.52,10.016,09.994,4.543,4.554,034.1,033.9,07.2,07.3,-04.8,004.8,-02.8,0115,-006,1006.4,-50.0,00.0,00.9,0.968,-00.3,-00.7,00.14,034.0,034.2,-00.3,-04.8,-00.3,-0.10,00.00,02111.99 20160301083006,100901,v3.1.2 11/1/2010,002,0000000,1456820970,45.52,45.53,10.039,10.017,4.535,4.546,033.2,033.6,08.3,08.6,-04.7,004.8,-02.7,0116,-007,1006.3,-50.0,00.0,00.8,0.969,-00.3,-00.7,00.06,034.0,034.2,-00.3,-04.8,-00.3,-0.10,00.00,02111.99 20160301083036,100901,v3.1.2 11/1/2010,002,0000000,1456821000,45.51,45.51,10.006,09.986,4.548,4.557,035.0,035.2,07.1,07.4,-04.7,004.8,-02.7,0118,-007,1006.2,-50.0,00.0,00.9,0.961,-00.3,-00.7,00.08,034.0,034.2,-00.1,-04.8,-00.3,-0.08,00.00,02111.99 20160301083106,100901,v3.1.2 11/1/2010,002,0000000,1456821030,45.51,45.51,10.015,09.986,4.544,4.557,034.9,033.6,07.3,06.6,-04.8,004.9,-02.7,0116,-005,1006.3,-50.0,00.0,00.8,0.969,-00.3,-00.7,00.26,034.0,034.2,-00.1,-04.8,-00.3,-0.08,00.00,02111.99 20160301083136,100901,v3.1.2 11/1/2010,002,0000000,1456821060,45.51,45.52,10.012,09.986,4.545,4.558,034.3,032.7,07.4,07.0,-04.9,004.9,-02.9,0116,-005,1006.3,-50.0,00.0,00.8,0.974,-00.3,-00.7,00.29,033.8,033.4,000.3,-04.8,-00.3,-0.03,00.00,02111.99 20160301083206,100901,v3.1.2 11/1/2010,002,0000000,1456821090,45.50,45.51,09.999,09.976,4.550,4.562,032.8,032.1,06.2,06.1,-05.0,004.9,-03.0,0113,-006,1006.3,-50.0,00.0,00.8,0.976,-00.3,-00.7,00.18,033.8,033.4,000.3,-04.8,-00.3,-0.03,00.00,02111.99 20160301083236,100901,v3.1.2 11/1/2010,002,0000000,1456821120,45.51,45.51,10.018,09.999,4.542,4.552,030.6,030.7,06.9,07.2,-04.8,004.9,-02.9,0108,-006,1006.3,-50.0,00.0,00.7,0.982,-00.3,-00.6,00.10,033.5,033.2,000.3,-04.8,-00.3,-0.03,00.00,02111.99 20160301083306,100901,v3.1.2 11/1/2010,002,0000000,1456821150,45.52,45.53,10.045,10.019,4.532,4.544,031.2,032.1,08.3,08.4,-04.7,004.9,-02.8,0107,-007,1006.4,-50.0,00.0,00.8,0.976,-00.3,-00.6,00.01,033.5,033.2,000.3,-04.8,-00.3,-0.03,00.00,02111.99 20160301083336,100901,v3.1.2 11/1/2010,002,0000000,1456821180,45.51,45.51,10.016,09.993,4.543,4.554,031.8,032.5,06.7,07.0,-04.7,005.0,-02.7,0109,-007,1006.4,-50.0,00.0,00.8,0.974,-00.3,-00.6,00.03,033.1,033.0,000.2,-04.8,-00.3,-0.04,00.00,02111.99 20160301083406,100901,v3.1.2 11/1/2010,002,0000000,1456821210,45.51,45.51,10.014,09.987,4.544,4.557,031.7,032.3,06.7,06.8,-04.7,005.0,-02.7,0113,-005,1006.3,-50.0,00.0,00.8,0.975,-00.3,-00.7,00.04,033.1,033.0,000.2,-04.8,-00.3,-0.04,00.00,02111.99 20160301083436,100901,v3.1.2 11/1/2010,002,0000000,1456821240,45.53,45.53,10.030,09.993,4.540,4.557,036.2,036.4,08.8,08.2,-04.7,005.0,-02.7,0113,-006,1006.3,-50.0,00.0,01.0,0.953,-00.3,-00.7,00.08,033.6,033.5,000.1,-04.8,-00.3,-0.06,00.00,02111.99 20160301083506,100901,v3.1.2 11/1/2010,002,0000000,1456821270,45.52,45.53,10.022,10.001,4.542,4.553,037.8,037.4,08.0,08.1,-04.7,005.0,-02.7,0110,-007,1006.3,-50.0,00.0,01.0,0.948,-00.3,-00.6,00.15,033.6,033.5,000.1,-04.8,-00.3,-0.06,00.00,02111.99 20160301083536,100901,v3.1.2 11/1/2010,002,0000000,1456821300,45.50,45.51,09.987,09.954,4.556,4.572,034.3,033.6,05.9,05.4,-04.7,005.1,-02.7,0112,-006,1006.3,-50.0,00.0,00.8,0.969,-00.3,-00.7,00.19,033.4,033.2,000.3,-04.8,-00.3,-0.03,00.00,02111.99 20160301083606,100901,v3.1.2 11/1/2010,002,0000000,1456821330,45.51,45.51,10.028,10.004,4.538,4.549,030.2,029.4,06.8,06.8,-04.6,005.1,-02.6,0114,-006,1006.4,-50.0,00.0,00.7,0.986,-00.3,-00.7,00.19,033.4,033.2,000.3,-04.8,-00.3,-0.03,00.00,02111.99 20160301083636,100901,v3.1.2 11/1/2010,002,0000000,1456821360,45.50,45.51,10.002,09.980,4.549,4.560,028.6,028.4,05.9,06.0,-04.5,005.1,-02.5,0112,-006,1006.3,-50.0,00.0,00.6,0.990,-00.3,-00.7,00.13,032.3,032.3,-00.0,-04.7,-00.3,-0.07,00.00,02111.99 20160301083706,100901,v3.1.2 11/1/2010,002,0000000,1456821390,45.50,45.50,10.016,09.990,4.542,4.555,027.0,027.2,05.5,05.6,-04.5,005.1,-02.5,0110,-006,1006.4,-50.0,00.0,00.6,0.993,-00.3,-00.6,00.08,032.3,032.3,-00.0,-04.7,-00.3,-0.07,00.00,02111.99 20160301083736,100901,v3.1.2 11/1/2010,002,0000000,1456821420,45.52,45.52,10.043,10.014,4.532,4.546,027.7,028.1,07.8,07.8,-04.4,005.2,-02.4,0109,-006,1006.2,-50.0,00.0,00.6,0.991,-00.3,-00.6,00.06,031.7,031.8,-00.1,-04.6,-00.3,-0.08,00.00,02111.99 20160301083806,100901,v3.1.2 11/1/2010,002,0000000,1456821450,45.49,45.49,09.984,09.958,4.556,4.568,030.2,030.5,04.8,04.9,-04.4,005.2,-02.3,0110,-006,1006.3,-50.0,00.0,00.7,0.982,-00.3,-00.6,00.07,031.7,031.8,-00.1,-04.6,-00.3,-0.08,00.00,02111.99 20160301083836,100901,v3.1.2 11/1/2010,002,0000000,1456821480,45.50,45.49,10.019,09.993,4.541,4.552,025.5,025.3,05.4,05.4,-04.3,005.2,-02.3,0113,-005,1006.2,-50.0,00.0,00.5,0.998,-00.3,-00.7,00.13,030.4,030.4,000.1,-04.5,-00.3,-0.05,00.00,02111.99 20160301083906,100901,v3.1.2 11/1/2010,002,0000000,1456821510,45.50,45.50,10.011,09.986,4.545,4.556,024.2,023.5,05.4,05.4,-04.3,005.2,-02.3,0114,-005,1006.2,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.19,030.4,030.4,000.1,-04.5,-00.3,-0.05,00.00,02111.99 20160301083936,100901,v3.1.2 11/1/2010,002,0000000,1456821540,45.50,45.51,10.035,10.012,4.534,4.546,027.6,027.0,07.1,07.1,-04.3,005.2,-02.3,0110,-006,1006.2,-50.0,00.0,00.6,0.994,-00.3,-00.6,00.17,028.7,028.5,000.2,-04.4,-00.3,-0.04,00.00,02111.99 20160301084006,100901,v3.1.2 11/1/2010,002,0000000,1456821570,45.53,45.53,10.039,10.012,4.536,4.548,033.7,033.6,08.8,08.8,-04.2,005.3,-02.3,0112,-006,1006.2,-50.0,00.0,00.9,0.968,-00.3,-00.7,00.12,028.7,028.5,000.2,-04.4,-00.3,-0.04,00.00,02111.99 20160301084036,100901,v3.1.2 11/1/2010,002,0000000,1456821600,45.52,45.53,10.017,09.994,4.545,4.556,037.9,037.9,08.0,08.1,-04.2,005.3,-02.2,0119,-005,1006.3,-50.0,00.0,01.1,0.944,-00.3,-00.7,00.12,029.4,029.3,000.1,-04.4,-00.3,-0.05,00.00,02111.99 20160301084106,100901,v3.1.2 11/1/2010,002,0000000,1456821630,45.52,45.52,09.998,09.973,4.553,4.564,037.3,037.6,07.1,07.2,-04.2,005.3,-02.2,0118,-006,1006.1,-50.0,00.0,01.1,0.945,-00.3,-00.7,00.08,029.4,029.3,000.1,-04.4,-00.3,-0.05,00.00,02111.99 20160301084136,100901,v3.1.2 11/1/2010,002,0000000,1456821660,45.53,45.53,10.034,10.005,4.537,4.551,035.5,036.1,08.2,08.3,-04.2,005.4,-02.2,0112,-006,1006.2,-50.0,00.0,01.0,0.954,-00.3,-00.7,00.03,030.8,030.9,-00.1,-04.3,-00.3,-0.07,00.00,02111.99 20160301084206,100901,v3.1.2 11/1/2010,002,0000000,1456821690,45.51,45.52,10.019,09.997,4.543,4.553,033.5,034.0,07.3,07.7,-04.2,005.4,-02.2,0113,-005,1006.2,-50.0,00.0,00.9,0.966,-00.3,-00.7,00.05,030.8,030.9,-00.1,-04.3,-00.3,-0.07,00.00,02111.99 20160301084236,100901,v3.1.2 11/1/2010,002,0000000,1456821720,45.52,45.53,10.026,09.997,4.541,4.554,033.9,035.3,07.8,08.1,-04.2,005.4,-02.2,0118,-004,1006.2,-50.0,00.0,00.9,0.959,-00.3,-00.7,-0.05,032.1,032.3,-00.3,-04.2,-00.3,-0.09,00.00,02111.99 20160301084306,100901,v3.1.2 11/1/2010,002,0000000,1456821750,45.51,45.52,10.005,09.975,4.549,4.563,034.5,036.1,06.9,06.9,-04.1,005.4,-02.1,0120,-005,1006.3,-50.0,00.0,01.0,0.954,-00.3,-00.7,-0.07,032.1,032.3,-00.3,-04.2,-00.3,-0.09,00.00,02111.99 20160301084336,100901,v3.1.2 11/1/2010,002,0000000,1456821780,45.52,45.52,10.037,10.011,4.536,4.547,032.9,033.4,07.8,08.0,-04.1,005.4,-02.1,0118,-005,1006.1,-50.0,00.0,00.8,0.969,-00.3,-00.7,00.05,033.5,033.9,-00.4,-04.2,-00.3,-0.11,00.00,02111.99 20160301084406,100901,v3.1.2 11/1/2010,002,0000000,1456821810,45.50,45.51,09.988,09.954,4.556,4.572,031.9,032.1,05.6,05.3,-04.0,005.5,-02.0,0119,-004,1006.2,-50.0,00.0,00.8,0.975,-00.3,-00.7,00.09,033.5,033.9,-00.4,-04.2,-00.3,-0.11,00.00,02111.99 20160301084436,100901,v3.1.2 11/1/2010,002,0000000,1456821840,45.50,45.50,10.017,09.993,4.542,4.553,028.7,028.7,05.9,06.0,-03.9,005.5,-01.9,0120,-004,1006.2,-50.0,00.0,00.6,0.988,-00.3,-00.7,00.12,033.8,034.3,-00.5,-04.1,-00.3,-0.12,00.00,02111.99 20160301084506,100901,v3.1.2 11/1/2010,002,0000000,1456821870,45.51,45.52,10.039,10.009,4.534,4.547,027.3,027.4,07.4,07.3,-03.8,005.5,-01.8,0118,-005,1006.2,-50.0,00.0,00.6,0.992,-00.3,-00.7,00.10,033.8,034.3,-00.5,-04.1,-00.3,-0.12,00.00,02111.99 20160301084536,100901,v3.1.2 11/1/2010,002,0000000,1456821900,45.53,45.53,10.054,10.026,4.528,4.541,030.9,031.1,08.4,08.5,-03.8,005.6,-01.8,0117,-005,1006.2,-50.0,00.0,00.7,0.979,-00.3,-00.7,00.09,032.4,032.9,-00.6,-04.0,-00.3,-0.12,00.00,02111.99 20160301084606,100901,v3.1.2 11/1/2010,002,0000000,1456821930,45.51,45.51,10.000,09.974,4.551,4.563,032.4,032.0,06.1,06.0,-03.8,005.6,-01.8,0119,-005,1006.3,-50.0,00.0,00.8,0.975,-00.3,-00.7,00.16,032.4,032.9,-00.6,-04.0,-00.3,-0.12,00.00,02111.99 20160301084636,100901,v3.1.2 11/1/2010,002,0000000,1456821960,45.50,45.51,10.007,09.984,4.547,4.558,030.1,029.7,05.8,05.9,-03.7,005.6,-01.7,0120,-005,1006.2,-50.0,00.0,00.7,0.985,-00.3,-00.7,00.16,031.3,031.6,-00.3,-03.9,-00.3,-0.10,00.00,02111.99 20160301084706,100901,v3.1.2 11/1/2010,002,0000000,1456821990,45.51,45.52,10.023,10.007,4.540,4.549,029.8,030.3,07.2,07.7,-03.7,005.6,-01.7,0116,-005,1006.3,-50.0,00.0,00.7,0.982,-00.3,-00.7,00.06,031.3,031.6,-00.3,-03.9,-00.3,-0.10,00.00,02111.99 20160301084736,100901,v3.1.2 11/1/2010,002,0000000,1456822020,45.51,45.52,09.997,09.973,4.552,4.564,034.8,035.6,06.9,07.0,-03.9,005.7,-01.8,0115,-004,1006.2,-50.0,00.0,01.0,0.956,-00.3,-00.7,00.01,031.5,031.7,-00.2,-03.9,-00.3,-0.08,00.00,02111.99 20160301084806,100901,v3.1.2 11/1/2010,002,0000000,1456822050,45.51,45.52,10.008,09.979,4.547,4.561,034.8,035.5,06.7,06.7,-03.9,005.7,-01.9,0114,-004,1006.2,-50.0,00.0,01.0,0.957,-00.3,-00.7,00.02,031.5,031.7,-00.2,-03.9,-00.3,-0.08,00.00,02111.99 20160301084836,100901,v3.1.2 11/1/2010,002,0000000,1456822080,45.51,45.50,10.010,09.983,4.546,4.558,030.2,030.5,06.1,06.1,-03.8,005.7,-01.8,0113,-004,1006.1,-50.0,00.0,00.7,0.982,-00.3,-00.7,00.08,030.9,031.1,-00.2,-03.8,-00.3,-0.08,00.00,02111.99 20160301084906,100901,v3.1.2 11/1/2010,002,0000000,1456822110,45.51,45.51,10.007,09.981,4.548,4.559,029.9,029.9,06.3,06.4,-03.7,005.7,-01.7,0119,-004,1006.2,-50.0,00.0,00.7,0.984,-00.3,-00.7,00.12,030.9,031.1,-00.2,-03.8,-00.3,-0.08,00.00,02111.99 20160301084936,100901,v3.1.2 11/1/2010,002,0000000,1456822140,45.51,45.52,10.038,10.018,4.534,4.544,030.0,030.7,07.5,07.9,-03.8,005.8,-01.7,0126,-004,1006.2,-50.0,00.0,00.7,0.981,-00.3,-00.7,00.05,031.2,031.5,-00.3,-03.8,-00.3,-0.09,00.00,02111.99 20160301085006,100901,v3.1.2 11/1/2010,002,0000000,1456822170,45.53,45.53,10.046,10.019,4.532,4.545,031.3,033.4,08.4,08.9,-03.7,005.8,-01.7,0126,-004,1006.2,-50.0,00.0,00.9,0.968,-00.3,-00.7,-0.11,031.2,031.5,-00.3,-03.8,-00.3,-0.09,00.00,02111.99 20160301085036,100901,v3.1.2 11/1/2010,002,0000000,1456822200,45.53,45.53,10.034,10.007,4.537,4.550,035.0,037.1,08.2,08.5,-03.7,005.8,-01.7,0129,-004,1006.1,-50.0,00.0,01.0,0.947,-00.3,-00.8,-0.11,032.0,032.7,-00.7,-03.8,-00.3,-0.13,00.00,02111.99 20160301085106,100901,v3.1.2 11/1/2010,002,0000000,1456822230,45.51,45.52,10.014,09.990,4.545,4.557,035.4,037.1,07.3,07.7,-03.6,005.8,-01.6,0130,-004,1006.2,-50.0,00.0,01.0,0.947,-00.3,-00.8,-0.07,032.0,032.7,-00.7,-03.8,-00.3,-0.13,00.00,02111.99 20160301085136,100901,v3.1.2 11/1/2010,002,0000000,1456822260,45.51,45.52,10.015,09.987,4.544,4.558,034.0,035.8,07.2,07.4,-03.6,005.9,-01.6,0128,-004,1006.1,-50.0,00.0,01.0,0.955,-00.3,-00.8,-0.08,032.8,033.9,-01.1,-03.7,-00.3,-0.18,00.00,02111.99 20160301085206,100901,v3.1.2 11/1/2010,002,0000000,1456822290,45.52,45.52,10.028,10.001,4.539,4.551,032.5,033.4,07.5,07.6,-03.7,005.9,-01.6,0129,-003,1006.2,-50.0,00.0,00.9,0.968,-00.3,-00.8,00.02,032.8,033.9,-01.1,-03.7,-00.3,-0.18,00.00,02111.99 20160301085236,100901,v3.1.2 11/1/2010,002,0000000,1456822320,45.50,45.51,09.994,09.970,4.553,4.564,032.0,033.0,06.0,06.3,-03.8,005.9,-01.7,0133,-002,1006.1,-50.0,00.0,00.8,0.970,-00.3,-00.8,00.01,032.3,033.4,-01.1,-03.7,-00.3,-0.18,00.00,02111.99 20160301085306,100901,v3.1.2 11/1/2010,002,0000000,1456822350,45.51,45.52,10.040,10.028,4.533,4.540,030.5,032.2,07.5,08.5,-03.8,005.9,-01.8,0137,-001,1006.2,-50.0,00.0,00.8,0.974,-00.3,-00.8,-0.07,032.3,033.4,-01.1,-03.7,-00.3,-0.18,00.00,02111.99 20160301085336,100901,v3.1.2 11/1/2010,002,0000000,1456822380,45.51,45.51,10.003,09.970,4.550,4.565,030.8,033.6,06.3,06.7,-03.9,006.0,-01.9,0132,-002,1006.2,-50.0,00.0,00.9,0.968,-00.3,-00.8,-0.19,032.4,034.0,-01.7,-03.7,-00.3,-0.24,00.00,02111.99 20160301085406,100901,v3.1.2 11/1/2010,002,0000000,1456822410,45.48,45.49,09.985,09.953,4.555,4.570,029.3,031.4,04.6,04.5,-03.8,006.0,-01.9,0122,-003,1006.2,-50.0,00.0,00.8,0.978,-00.3,-00.7,-0.12,032.4,034.0,-01.7,-03.7,-00.3,-0.24,00.00,02111.99 20160301085436,100901,v3.1.2 11/1/2010,002,0000000,1456822440,45.51,45.52,10.027,10.001,4.538,4.552,027.5,027.7,07.0,07.0,-03.6,006.0,-01.7,0118,-004,1006.2,-50.0,00.0,00.6,0.991,-00.3,-00.7,00.08,031.9,033.4,-01.6,-03.7,-00.3,-0.23,00.00,02111.99 20160301085506,100901,v3.1.2 11/1/2010,002,0000000,1456822470,45.51,45.51,10.023,10.003,4.541,4.550,029.9,030.7,06.8,07.5,-03.6,006.1,-01.6,0122,-003,1006.1,-50.0,00.0,00.7,0.980,-00.3,-00.7,00.02,031.9,033.4,-01.6,-03.7,-00.3,-0.23,00.00,02111.99 20160301085536,100901,v3.1.2 11/1/2010,002,0000000,1456822500,45.52,45.52,10.031,10.004,4.538,4.550,030.9,032.3,07.3,07.6,-03.7,006.1,-01.7,0129,-003,1006.2,-50.0,00.0,00.8,0.973,-00.3,-00.8,-0.04,031.0,032.5,-01.5,-03.7,-00.3,-0.22,00.00,02111.99 20160301085606,100901,v3.1.2 11/1/2010,002,0000000,1456822530,45.51,45.51,09.999,09.972,4.552,4.564,033.2,034.0,06.5,06.5,-03.6,006.1,-01.6,0131,-005,1006.1,-50.0,00.0,00.9,0.965,-00.3,-00.8,00.03,031.0,032.5,-01.5,-03.7,-00.3,-0.22,00.00,02111.99 20160301085636,100901,v3.1.2 11/1/2010,002,0000000,1456822560,45.52,45.53,10.027,10.000,4.539,4.553,034.0,034.3,07.8,07.7,-03.4,006.1,-01.4,0130,-006,1006.2,-50.0,00.0,00.9,0.963,-00.3,-00.8,00.09,031.0,032.2,-01.2,-03.7,-00.3,-0.18,00.00,02111.99 20160301085706,100901,v3.1.2 11/1/2010,002,0000000,1456822590,45.52,45.53,10.033,10.012,4.537,4.548,033.0,033.5,07.9,08.2,-03.4,006.2,-01.4,0132,-004,1006.1,-50.0,00.0,00.9,0.967,-00.3,-00.8,00.07,031.0,032.2,-01.2,-03.7,-00.3,-0.18,00.00,02111.99 20160301085736,100901,v3.1.2 11/1/2010,002,0000000,1456822620,45.52,45.54,10.013,09.988,4.547,4.559,036.2,037.0,08.0,08.1,-03.5,006.2,-01.4,0130,-004,1006.2,-50.0,00.0,01.0,0.947,-00.3,-00.8,00.03,031.9,033.0,-01.1,-03.6,-00.3,-0.18,00.00,02111.99 20160301085806,100901,v3.1.2 11/1/2010,002,0000000,1456822650,45.54,45.54,10.034,10.006,4.538,4.551,039.0,039.8,09.0,09.2,-03.5,006.2,-01.5,0126,-006,1006.1,-50.0,00.0,01.2,0.928,-00.3,-00.7,00.02,031.9,033.0,-01.1,-03.6,-00.3,-0.18,00.00,02111.99 20160301085836,100901,v3.1.2 11/1/2010,002,0000000,1456822680,45.52,45.53,10.029,10.003,4.539,4.552,037.2,037.5,08.3,08.2,-03.4,006.2,-01.4,0122,-005,1006.2,-50.0,00.0,01.1,0.944,-00.3,-00.7,00.08,033.2,033.8,-00.6,-03.5,-00.3,-0.12,00.00,02111.99 20160301085906,100901,v3.1.2 11/1/2010,002,0000000,1456822710,45.54,45.55,10.035,10.012,4.538,4.550,039.6,039.7,09.8,09.9,-03.4,006.3,-01.4,0126,-005,1006.1,-50.0,00.0,01.2,0.929,-00.3,-00.7,00.11,033.2,033.8,-00.6,-03.5,-00.3,-0.12,00.00,02111.99 20160301085936,100901,v3.1.2 11/1/2010,002,0000000,1456822740,45.52,45.53,09.996,09.975,4.554,4.564,041.0,041.5,07.4,07.7,-03.3,006.3,-01.3,0131,-006,1006.0,-50.0,00.0,01.3,0.915,-00.3,-00.8,00.06,035.9,036.5,-00.7,-03.5,-00.3,-0.13,00.00,02111.99