20160302000006,100901,v3.1.2 11/1/2010,002,0000000,1456876770,45.54,45.54,10.026,10.002,4.542,4.553,046.7,046.8,10.1,10.3,-08.9,000.4,-06.9,0001,-016,0997.5,-50.0,00.0,01.4,0.893,-00.3,000.0,00.01,042.1,042.0,000.1,-08.9,-00.3,-0.13,00.00,02111.99 20160302000036,100901,v3.1.2 11/1/2010,002,0000000,1456876800,45.54,45.54,10.003,09.976,4.552,4.565,045.7,045.9,09.2,09.2,-08.9,000.4,-06.9,0001,-014,0997.6,-50.0,00.0,01.4,0.900,-00.3,000.0,00.01,043.9,043.6,000.2,-08.9,-00.3,-0.12,00.00,02111.99 20160302000106,100901,v3.1.2 11/1/2010,002,0000000,1456876830,45.51,45.51,09.995,09.971,4.553,4.565,040.7,040.9,07.0,07.1,-08.9,000.4,-06.9,0001,-013,0997.5,-50.0,00.0,01.1,0.935,-00.3,000.0,00.01,043.9,043.6,000.2,-08.9,-00.3,-0.12,00.00,02111.99 20160302000136,100901,v3.1.2 11/1/2010,002,0000000,1456876860,45.53,45.55,10.067,10.045,4.523,4.534,036.3,036.8,10.6,10.8,-08.9,000.4,-06.9,0001,-013,0997.5,-50.0,00.0,00.9,0.960,-00.3,000.0,-0.03,043.2,043.3,-00.0,-08.9,-00.3,-0.15,00.00,02111.99 20160302000206,100901,v3.1.2 11/1/2010,002,0000000,1456876890,45.54,45.55,10.047,10.031,4.533,4.541,042.9,044.1,11.0,11.8,-09.0,000.5,-06.9,0001,-013,0997.5,-50.0,00.0,01.3,0.914,-00.3,000.0,-0.10,043.2,043.3,-00.0,-08.9,-00.3,-0.15,00.00,02111.99 20160302000236,100901,v3.1.2 11/1/2010,002,0000000,1456876920,45.54,45.56,10.038,10.009,4.537,4.552,050.9,052.0,11.9,11.7,-09.0,000.5,-07.0,0001,-011,0997.5,-50.0,00.0,01.7,0.851,-00.2,000.0,-0.10,044.4,044.8,-00.4,-09.0,-00.3,-0.19,00.00,02111.99 20160302000306,100901,v3.1.2 11/1/2010,002,0000000,1456876950,45.57,45.57,10.036,09.991,4.541,4.561,059.1,058.2,13.9,12.5,-09.1,000.5,-07.1,0001,-011,0997.5,-50.0,00.0,02.1,0.798,-00.2,000.0,00.12,044.4,044.8,-00.4,-09.0,-00.3,-0.19,00.00,02111.99 20160302000336,100901,v3.1.2 11/1/2010,002,0000000,1456876980,45.56,45.55,09.980,09.962,4.565,4.572,062.2,059.5,10.8,10.7,-09.1,000.5,-07.1,0001,-012,0997.5,-50.0,00.0,02.1,0.787,-00.2,000.0,00.33,049.5,049.4,000.2,-09.0,-00.3,-0.13,00.00,02111.99 20160302000406,100901,v3.1.2 11/1/2010,002,0000000,1456877010,45.53,45.53,09.993,09.968,4.556,4.567,051.0,049.9,08.6,08.8,-09.1,000.5,-07.1,0001,-010,0997.5,-50.0,00.0,01.6,0.869,-00.3,000.0,00.15,049.5,049.4,000.2,-09.0,-00.3,-0.13,00.00,02111.99 20160302000436,100901,v3.1.2 11/1/2010,002,0000000,1456877040,45.55,45.56,10.065,10.043,4.526,4.537,046.2,046.4,12.8,12.9,-09.1,000.5,-07.1,0001,-012,0997.5,-50.0,00.0,01.4,0.897,-00.3,000.0,00.01,048.2,048.1,000.1,-09.0,-00.3,-0.13,00.00,02111.99 20160302000506,100901,v3.1.2 11/1/2010,002,0000000,1456877070,45.55,45.55,10.021,09.988,4.546,4.561,053.9,052.1,11.8,10.9,-09.1,000.5,-07.1,0001,-013,0997.4,-50.0,00.0,01.7,0.850,-00.2,000.0,00.22,048.2,048.1,000.1,-09.0,-00.3,-0.13,00.00,02111.99 20160302000536,100901,v3.1.2 11/1/2010,002,0000000,1456877100,45.52,45.53,09.989,09.976,4.557,4.564,050.5,046.7,08.4,08.1,-09.1,000.6,-07.1,0001,-012,0997.5,-50.0,00.0,01.4,0.894,-00.3,000.0,00.45,049.2,048.3,001.0,-09.1,-00.3,-0.04,00.00,02111.99 20160302000606,100901,v3.1.2 11/1/2010,002,0000000,1456877130,45.53,45.54,10.015,09.997,4.547,4.555,043.4,041.1,09.2,09.4,-09.1,000.6,-07.1,0001,-013,0997.5,-50.0,00.0,01.1,0.934,-00.3,000.0,00.28,049.2,048.3,001.0,-09.1,-00.3,-0.04,00.00,02111.99 20160302000636,100901,v3.1.2 11/1/2010,002,0000000,1456877160,45.54,45.54,10.053,10.027,4.530,4.542,042.5,042.9,10.7,10.8,-09.1,000.6,-07.1,0001,-013,0997.5,-50.0,00.0,01.2,0.923,-00.3,000.0,-0.01,050.4,049.5,001.0,-09.1,-00.3,-0.04,00.00,02111.99 20160302000706,100901,v3.1.2 11/1/2010,002,0000000,1456877190,45.53,45.53,09.997,09.971,4.555,4.566,045.0,045.4,08.8,08.9,-09.1,000.6,-07.1,0001,-012,0997.4,-50.0,00.0,01.4,0.904,-00.3,000.0,-0.02,050.4,049.5,001.0,-09.1,-00.3,-0.04,00.00,02111.99 20160302000736,100901,v3.1.2 11/1/2010,002,0000000,1456877220,45.53,45.54,10.037,10.012,4.536,4.549,043.5,044.2,09.5,09.8,-09.1,000.6,-07.1,0001,-011,0997.4,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.05,049.0,047.9,001.1,-09.1,-00.3,-0.03,00.00,02111.99 20160302000806,100901,v3.1.2 11/1/2010,002,0000000,1456877250,45.55,45.56,10.046,10.031,4.534,4.542,044.3,045.5,11.5,12.3,-09.2,000.6,-07.2,0001,-011,0997.4,-50.0,00.0,01.4,0.904,-00.3,000.0,-0.10,049.0,047.9,001.1,-09.1,-00.3,-0.03,00.00,02111.99 20160302000836,100901,v3.1.2 11/1/2010,002,0000000,1456877280,45.54,45.54,10.035,09.991,4.538,4.558,046.8,048.3,10.1,09.7,-09.2,000.6,-07.2,0001,-011,0997.3,-50.0,00.0,01.5,0.882,-00.3,000.0,-0.15,045.9,045.7,000.2,-09.1,-00.3,-0.12,00.00,02111.99 20160302000906,100901,v3.1.2 11/1/2010,002,0000000,1456877310,45.56,45.56,10.051,10.025,4.533,4.545,050.0,049.5,12.8,12.5,-09.2,000.7,-07.3,0001,-014,0997.3,-50.0,00.0,01.6,0.873,-00.3,000.0,00.08,045.9,045.7,000.2,-09.1,-00.3,-0.12,00.00,02111.99 20160302000936,100901,v3.1.2 11/1/2010,002,0000000,1456877340,45.55,45.56,10.037,10.017,4.538,4.549,054.1,052.4,11.9,12.0,-09.2,000.7,-07.2,0001,-015,0997.5,-50.0,00.0,01.7,0.848,-00.2,000.0,00.22,047.5,046.9,000.6,-09.2,-00.3,-0.08,00.00,02111.99 20160302001006,100901,v3.1.2 11/1/2010,002,0000000,1456877370,45.56,45.58,10.069,10.038,4.525,4.541,056.5,055.6,14.8,14.1,-09.2,000.7,-07.2,0001,-014,0997.2,-50.0,00.0,01.9,0.821,-00.2,000.0,00.13,047.5,046.9,000.6,-09.2,-00.3,-0.08,00.00,02111.99 20160302001036,100901,v3.1.2 11/1/2010,002,0000000,1456877400,45.54,45.55,09.960,09.937,4.572,4.584,060.4,057.6,09.6,08.9,-09.3,000.7,-07.3,0001,-013,0997.3,-50.0,00.0,02.0,0.804,-00.2,000.0,00.35,049.5,049.1,000.4,-09.2,-00.3,-0.10,00.00,02111.99 20160302001106,100901,v3.1.2 11/1/2010,002,0000000,1456877430,45.54,45.53,10.006,09.988,4.551,4.559,050.1,048.1,08.7,09.2,-09.3,000.7,-07.3,0001,-011,0997.5,-50.0,00.0,01.5,0.884,-00.3,000.0,00.25,049.5,049.1,000.4,-09.2,-00.3,-0.10,00.00,02111.99 20160302001136,100901,v3.1.2 11/1/2010,002,0000000,1456877460,45.55,45.57,10.052,10.030,4.532,4.543,045.6,046.6,12.2,12.5,-09.3,000.7,-07.3,0001,-011,0997.4,-50.0,00.0,01.4,0.896,-00.3,000.0,-0.08,050.1,049.8,000.3,-09.2,-00.3,-0.12,00.00,02111.99 20160302001206,100901,v3.1.2 11/1/2010,002,0000000,1456877490,45.54,45.55,10.013,09.984,4.549,4.562,049.9,051.7,10.2,10.4,-09.3,000.7,-07.3,0001,-012,0997.4,-50.0,00.0,01.7,0.855,-00.2,000.0,-0.17,050.1,049.8,000.3,-09.2,-00.3,-0.12,00.00,02111.99 20160302001236,100901,v3.1.2 11/1/2010,002,0000000,1456877520,45.53,45.54,10.028,10.000,4.540,4.554,044.9,046.3,09.5,09.7,-09.3,000.7,-07.3,0001,-011,0997.4,-50.0,00.0,01.4,0.898,-00.3,000.0,-0.12,050.4,050.2,000.1,-09.3,-00.3,-0.13,00.00,02111.99 20160302001306,100901,v3.1.2 11/1/2010,002,0000000,1456877550,45.54,45.55,10.036,10.012,4.537,4.550,042.5,042.9,10.2,10.3,-09.3,000.7,-07.3,0001,-011,0997.3,-50.0,00.0,01.2,0.923,-00.3,000.0,-0.01,050.4,050.2,000.1,-09.3,-00.3,-0.13,00.00,02111.99 20160302001336,100901,v3.1.2 11/1/2010,002,0000000,1456877580,45.56,45.55,10.036,10.005,4.540,4.553,048.3,048.6,11.5,11.5,-09.3,000.7,-07.3,0001,-012,0997.4,-50.0,00.0,01.5,0.880,-00.3,000.0,-0.01,050.7,050.3,000.4,-09.3,-00.3,-0.10,00.00,02111.99 20160302001406,100901,v3.1.2 11/1/2010,002,0000000,1456877610,45.54,45.54,10.009,09.984,4.550,4.562,050.3,050.4,09.8,09.9,-09.3,000.7,-07.3,0001,-011,0997.3,-50.0,00.0,01.6,0.865,-00.3,000.0,00.01,050.7,050.3,000.4,-09.3,-00.3,-0.10,00.00,02111.99 20160302001436,100901,v3.1.2 11/1/2010,002,0000000,1456877640,45.53,45.54,10.025,10.002,4.541,4.553,043.6,043.4,09.1,09.2,-09.3,000.7,-07.3,0001,-011,0997.4,-50.0,00.0,01.2,0.920,-00.3,000.0,00.06,048.6,048.5,000.1,-09.3,-00.3,-0.13,00.00,02111.99 20160302001506,100901,v3.1.2 11/1/2010,002,0000000,1456877670,45.52,45.53,10.015,09.989,4.545,4.558,039.9,039.8,08.6,08.5,-09.3,000.7,-07.3,0001,-013,0997.5,-50.0,00.0,01.1,0.943,-00.3,000.0,00.05,048.6,048.5,000.1,-09.3,-00.3,-0.13,00.00,02111.99 20160302001536,100901,v3.1.2 11/1/2010,002,0000000,1456877700,45.54,45.54,10.025,09.998,4.543,4.555,042.2,042.4,09.5,09.7,-09.3,000.8,-07.3,0001,-014,0997.3,-50.0,00.0,01.2,0.926,-00.3,000.0,00.00,044.9,045.4,-00.5,-09.3,-00.3,-0.20,00.00,02111.99 20160302001606,100901,v3.1.2 11/1/2010,002,0000000,1456877730,45.56,45.55,10.058,10.009,4.529,4.551,045.0,045.3,11.8,10.7,-09.3,000.8,-07.3,0001,-013,0997.3,-50.0,00.0,01.3,0.906,-00.3,000.0,00.00,044.9,045.4,-00.5,-09.3,-00.3,-0.20,00.00,02111.99 20160302001636,100901,v3.1.2 11/1/2010,002,0000000,1456877760,45.56,45.56,10.040,10.018,4.538,4.548,050.3,049.2,12.0,12.1,-09.3,000.8,-07.3,0001,-013,0997.3,-50.0,00.0,01.5,0.875,-00.3,000.0,00.14,045.9,046.0,-00.1,-09.3,-00.3,-0.16,00.00,02111.99 20160302001706,100901,v3.1.2 11/1/2010,002,0000000,1456877790,45.56,45.57,10.041,10.022,4.537,4.547,054.4,054.4,12.6,13.1,-09.3,000.8,-07.3,0001,-013,0997.3,-50.0,00.0,01.8,0.832,-00.2,000.0,00.03,045.9,046.0,-00.1,-09.3,-00.3,-0.16,00.00,02111.99 20160302001736,100901,v3.1.2 11/1/2010,002,0000000,1456877820,45.55,45.57,10.011,09.979,4.550,4.566,055.7,058.9,11.5,11.8,-09.3,000.8,-07.3,0001,-014,0997.2,-50.0,00.0,02.1,0.793,-00.2,000.0,-0.33,048.0,048.5,-00.5,-09.3,-00.3,-0.20,00.00,02111.99 20160302001806,100901,v3.1.2 11/1/2010,002,0000000,1456877850,45.53,45.54,09.984,09.946,4.561,4.578,051.2,053.4,08.6,08.1,-09.3,000.8,-07.3,0001,-016,0997.3,-50.0,00.0,01.8,0.840,-00.2,000.0,-0.23,048.0,048.5,-00.5,-09.3,-00.3,-0.20,00.00,02111.99 20160302001836,100901,v3.1.2 11/1/2010,002,0000000,1456877880,45.53,45.52,10.013,09.984,4.547,4.560,040.9,040.9,08.2,08.1,-09.3,000.8,-07.3,0001,-014,0997.4,-50.0,00.0,01.1,0.936,-00.3,000.0,00.03,046.5,047.0,-00.4,-09.3,-00.3,-0.19,00.00,02111.99 20160302001906,100901,v3.1.2 11/1/2010,002,0000000,1456877910,45.54,45.54,10.040,10.011,4.536,4.549,037.4,037.7,09.5,09.5,-09.3,000.8,-07.3,0001,-013,0997.3,-50.0,00.0,01.0,0.956,-00.3,000.0,00.01,046.5,047.0,-00.4,-09.3,-00.3,-0.19,00.00,02111.99 20160302001936,100901,v3.1.2 11/1/2010,002,0000000,1456877940,45.55,45.55,10.043,10.010,4.535,4.550,041.8,042.2,10.5,10.3,-09.3,000.8,-07.3,0001,-014,0997.2,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.01,046.2,046.7,-00.5,-09.3,-00.3,-0.21,00.00,02111.99 20160302002006,100901,v3.1.2 11/1/2010,002,0000000,1456877970,45.53,45.54,10.033,10.012,4.538,4.549,042.9,043.0,09.7,09.8,-09.3,000.8,-07.3,0001,-018,0997.2,-50.0,00.0,01.2,0.922,-00.3,000.0,00.01,046.2,046.7,-00.5,-09.3,-00.3,-0.21,00.00,02111.99 20160302002036,100901,v3.1.2 11/1/2010,002,0000000,1456878000,45.53,45.54,10.033,10.005,4.538,4.552,041.9,042.6,09.7,09.8,-09.3,000.8,-07.3,0001,-021,0997.2,-50.0,00.0,01.2,0.925,-00.3,000.0,-0.05,046.1,046.7,-00.6,-09.3,-00.3,-0.22,00.00,02111.99 20160302002106,100901,v3.1.2 11/1/2010,002,0000000,1456878030,45.55,45.56,10.044,10.017,4.535,4.548,046.4,047.7,11.5,11.7,-09.3,000.8,-07.3,0001,-021,0997.2,-50.0,00.0,01.5,0.887,-00.3,000.0,-0.12,046.1,046.7,-00.6,-09.3,-00.3,-0.22,00.00,02111.99 20160302002136,100901,v3.1.2 11/1/2010,002,0000000,1456878060,45.54,45.54,09.986,09.957,4.560,4.573,049.1,050.4,08.6,08.8,-09.4,000.8,-07.4,0001,-018,0997.1,-50.0,00.0,01.6,0.866,-00.3,000.0,-0.12,045.9,047.0,-01.1,-09.3,-00.3,-0.27,00.00,02111.99 20160302002206,100901,v3.1.2 11/1/2010,002,0000000,1456878090,45.52,45.52,10.016,09.990,4.544,4.557,040.1,041.0,07.6,07.7,-09.4,000.8,-07.4,0001,-015,0997.2,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.07,045.9,047.0,-01.1,-09.3,-00.3,-0.27,00.00,02111.99 20160302002236,100901,v3.1.2 11/1/2010,002,0000000,1456878120,45.51,45.52,10.020,09.990,4.542,4.556,033.2,033.8,07.6,07.5,-09.4,000.8,-07.4,0001,-016,0997.2,-50.0,00.0,00.8,0.975,-00.3,000.0,-0.03,041.4,042.0,-00.6,-09.3,-00.3,-0.21,00.00,02111.99 20160302002306,100901,v3.1.2 11/1/2010,002,0000000,1456878150,45.50,45.51,09.996,09.977,4.552,4.561,033.3,033.7,06.1,06.5,-09.4,000.8,-07.4,0001,-017,0997.2,-50.0,00.0,00.8,0.976,-00.3,000.0,-0.01,041.4,042.0,-00.6,-09.3,-00.3,-0.21,00.00,02111.99 20160302002336,100901,v3.1.2 11/1/2010,002,0000000,1456878180,45.50,45.50,10.019,09.993,4.541,4.554,029.2,030.3,06.2,06.5,-09.4,000.8,-07.4,0001,-017,0997.1,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.09,039.0,039.8,-00.8,-09.3,-00.3,-0.23,00.00,02111.99 20160302002406,100901,v3.1.2 11/1/2010,002,0000000,1456878210,45.52,45.52,10.050,10.018,4.529,4.544,029.5,031.0,08.4,08.4,-09.4,000.8,-07.4,0001,-018,0997.1,-50.0,00.0,00.7,0.986,-00.3,000.0,-0.14,039.0,039.8,-00.8,-09.3,-00.3,-0.23,00.00,02111.99 20160302002436,100901,v3.1.2 11/1/2010,002,0000000,1456878240,45.53,45.55,10.034,10.012,4.538,4.549,040.0,039.8,10.0,09.9,-09.4,000.8,-07.4,0001,-020,0997.2,-50.0,00.0,01.1,0.944,-00.3,000.0,00.05,038.7,039.3,-00.7,-09.4,-00.3,-0.22,00.00,02111.99 20160302002506,100901,v3.1.2 11/1/2010,002,0000000,1456878270,45.54,45.54,10.019,09.997,4.545,4.556,046.4,045.8,09.7,09.8,-09.4,000.8,-07.4,0001,-024,0997.1,-50.0,00.0,01.4,0.902,-00.3,000.0,00.10,038.7,039.3,-00.7,-09.4,-00.3,-0.22,00.00,02111.99 20160302002536,100901,v3.1.2 11/1/2010,002,0000000,1456878300,45.52,45.54,10.017,09.992,4.545,4.557,041.9,042.3,08.4,08.5,-09.3,000.8,-07.3,0001,-025,0997.1,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.01,038.7,039.3,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302002606,100901,v3.1.2 11/1/2010,002,0000000,1456878330,45.54,45.54,10.047,10.022,4.532,4.544,038.1,038.4,09.6,09.7,-09.3,000.8,-07.3,0001,-023,0997.0,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.01,038.7,039.3,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302002636,100901,v3.1.2 11/1/2010,002,0000000,1456878360,45.54,45.54,10.024,09.996,4.543,4.556,042.4,042.4,09.7,09.7,-09.3,000.8,-07.3,0001,-023,0997.1,-50.0,00.0,01.2,0.926,-00.3,000.0,00.03,037.3,037.7,-00.3,-09.4,-00.3,-0.18,00.00,02111.99 20160302002706,100901,v3.1.2 11/1/2010,002,0000000,1456878390,45.54,45.54,10.019,09.994,4.545,4.556,045.0,044.9,09.4,09.4,-09.3,000.8,-07.3,0001,-023,0997.2,-50.0,00.0,01.3,0.908,-00.3,000.0,00.03,037.3,037.7,-00.3,-09.4,-00.3,-0.18,00.00,02111.99 20160302002736,100901,v3.1.2 11/1/2010,002,0000000,1456878420,45.54,45.55,10.033,10.012,4.539,4.550,044.4,044.8,10.3,10.6,-09.3,000.8,-07.3,0001,-021,0997.1,-50.0,00.0,01.3,0.909,-00.3,000.0,-0.02,039.6,039.9,-00.3,-09.3,-00.3,-0.18,00.00,02111.99 20160302002806,100901,v3.1.2 11/1/2010,002,0000000,1456878450,45.54,45.55,10.022,09.998,4.544,4.555,044.7,045.6,09.5,09.8,-09.3,000.8,-07.3,0001,-020,0997.2,-50.0,00.0,01.4,0.904,-00.3,000.0,-0.08,039.6,039.9,-00.3,-09.3,-00.3,-0.18,00.00,02111.99 20160302002836,100901,v3.1.2 11/1/2010,002,0000000,1456878480,45.51,45.52,09.982,09.959,4.559,4.571,043.2,043.5,07.3,07.4,-09.3,000.8,-07.3,0001,-017,0997.0,-50.0,00.0,01.3,0.919,-00.3,000.0,-0.01,042.4,042.5,-00.2,-09.3,-00.3,-0.16,00.00,02111.99 20160302002906,100901,v3.1.2 11/1/2010,002,0000000,1456878510,45.50,45.51,09.996,09.971,4.552,4.564,036.2,036.8,06.1,06.4,-09.4,000.8,-07.4,0001,-016,0997.1,-50.0,00.0,00.9,0.960,-00.3,000.0,-0.04,042.4,042.5,-00.2,-09.3,-00.3,-0.16,00.00,02111.99 20160302002936,100901,v3.1.2 11/1/2010,002,0000000,1456878540,45.53,45.53,10.045,10.014,4.533,4.547,032.2,033.3,08.7,08.7,-09.4,000.8,-07.4,0001,-017,0997.0,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.09,040.8,041.3,-00.4,-09.3,-00.3,-0.19,00.00,02111.99 20160302003006,100901,v3.1.2 11/1/2010,002,0000000,1456878570,45.54,45.54,10.044,10.015,4.534,4.547,038.1,038.7,10.0,09.9,-09.4,000.8,-07.4,0001,-018,0997.2,-50.0,00.0,01.0,0.950,-00.3,000.0,-0.03,040.8,041.3,-00.4,-09.3,-00.3,-0.19,00.00,02111.99 20160302003036,100901,v3.1.2 11/1/2010,002,0000000,1456878600,45.54,45.55,10.039,10.015,4.536,4.548,043.5,043.7,10.4,10.4,-09.3,000.9,-07.4,0001,-019,0997.1,-50.0,00.0,01.3,0.917,-00.3,000.0,00.00,041.1,041.5,-00.4,-09.3,-00.3,-0.19,00.00,02111.99 20160302003106,100901,v3.1.2 11/1/2010,002,0000000,1456878630,45.54,45.54,10.030,10.001,4.541,4.554,044.7,044.9,09.8,09.9,-09.3,000.9,-07.3,0001,-020,0997.2,-50.0,00.0,01.3,0.909,-00.3,000.0,-0.00,041.1,041.5,-00.4,-09.3,-00.3,-0.19,00.00,02111.99 20160302003136,100901,v3.1.2 11/1/2010,002,0000000,1456878660,45.55,45.55,10.040,10.011,4.536,4.550,045.4,045.9,10.8,10.7,-09.4,000.9,-07.4,0001,-019,0997.1,-50.0,00.0,01.4,0.902,-00.3,000.0,-0.02,041.7,042.2,-00.5,-09.4,-00.3,-0.20,00.00,02111.99 20160302003206,100901,v3.1.2 11/1/2010,002,0000000,1456878690,45.53,45.53,10.004,09.980,4.551,4.562,043.9,043.9,08.3,08.3,-09.4,000.9,-07.4,0001,-017,0997.1,-50.0,00.0,01.3,0.916,-00.3,000.0,00.03,041.7,042.2,-00.5,-09.4,-00.3,-0.20,00.00,02111.99 20160302003236,100901,v3.1.2 11/1/2010,002,0000000,1456878720,45.52,45.54,10.031,10.009,4.538,4.549,039.1,039.8,08.7,09.1,-09.4,000.9,-07.4,0001,-016,0997.1,-50.0,00.0,01.1,0.944,-00.3,000.0,-0.05,040.7,041.2,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302003306,100901,v3.1.2 11/1/2010,002,0000000,1456878750,45.55,45.56,10.029,10.005,4.542,4.553,042.9,044.5,10.4,10.7,-09.4,000.9,-07.4,0001,-016,0997.1,-50.0,00.0,01.3,0.912,-00.3,000.0,-0.16,040.7,041.2,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302003336,100901,v3.1.2 11/1/2010,002,0000000,1456878780,45.55,45.56,10.040,10.013,4.536,4.550,047.6,049.0,10.9,11.0,-09.4,000.9,-07.4,0001,-017,0997.1,-50.0,00.0,01.5,0.877,-00.3,000.0,-0.13,041.6,042.3,-00.8,-09.4,-00.3,-0.23,00.00,02111.99 20160302003406,100901,v3.1.2 11/1/2010,002,0000000,1456878810,45.53,45.54,10.009,09.983,4.549,4.562,046.1,046.9,09.3,09.4,-09.4,000.9,-07.4,0001,-017,0997.1,-50.0,00.0,01.4,0.894,-00.3,000.0,-0.07,041.6,042.3,-00.8,-09.4,-00.3,-0.23,00.00,02111.99 20160302003436,100901,v3.1.2 11/1/2010,002,0000000,1456878840,45.51,45.51,09.966,09.933,4.567,4.582,042.8,042.9,06.4,06.0,-09.3,000.9,-07.3,0001,-016,0997.1,-50.0,00.0,01.2,0.923,-00.3,000.0,00.02,043.7,044.2,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302003506,100901,v3.1.2 11/1/2010,002,0000000,1456878870,45.52,45.52,10.039,10.014,4.535,4.546,035.2,034.9,08.2,08.3,-09.3,000.9,-07.3,0001,-017,0997.2,-50.0,00.0,00.8,0.970,-00.3,000.0,00.06,043.7,044.2,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302003536,100901,v3.1.2 11/1/2010,002,0000000,1456878900,45.55,45.55,10.048,10.022,4.533,4.544,037.1,037.3,10.3,10.4,-09.3,000.9,-07.3,0001,-019,0997.2,-50.0,00.0,00.9,0.958,-00.3,000.0,00.01,042.4,043.0,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302003606,100901,v3.1.2 11/1/2010,002,0000000,1456878930,45.54,45.55,10.072,10.040,4.522,4.537,042.4,043.4,11.3,11.2,-09.3,000.9,-07.3,0001,-021,0997.1,-50.0,00.0,01.2,0.919,-00.3,000.0,-0.08,042.4,043.0,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302003636,100901,v3.1.2 11/1/2010,002,0000000,1456878960,45.55,45.56,10.027,10.000,4.543,4.556,049.6,049.1,11.7,11.2,-09.3,000.9,-07.3,0001,-021,0997.1,-50.0,00.0,01.5,0.877,-00.3,000.0,00.09,043.2,043.6,-00.4,-09.4,-00.3,-0.18,00.00,02111.99 20160302003706,100901,v3.1.2 11/1/2010,002,0000000,1456878990,45.55,45.56,10.024,10.004,4.544,4.554,055.4,052.9,11.4,11.1,-09.4,000.9,-07.4,0001,-019,0997.1,-50.0,00.0,01.7,0.845,-00.2,000.0,00.31,043.2,043.6,-00.4,-09.4,-00.3,-0.18,00.00,02111.99 20160302003736,100901,v3.1.2 11/1/2010,002,0000000,1456879020,45.55,45.55,10.001,09.983,4.554,4.563,053.0,051.8,10.5,10.7,-09.4,000.9,-07.4,0001,-020,0997.1,-50.0,00.0,01.7,0.854,-00.2,000.0,00.16,046.0,046.0,000.0,-09.3,-00.3,-0.14,00.00,02111.99 20160302003806,100901,v3.1.2 11/1/2010,002,0000000,1456879050,45.54,45.55,10.026,09.995,4.542,4.557,049.2,049.9,10.2,10.2,-09.4,000.9,-07.4,0001,-022,0997.1,-50.0,00.0,01.6,0.870,-00.3,000.0,-0.06,046.0,046.0,000.0,-09.3,-00.3,-0.14,00.00,02111.99 20160302003836,100901,v3.1.2 11/1/2010,002,0000000,1456879080,45.55,45.55,10.032,10.005,4.541,4.553,048.1,047.4,11.2,10.8,-09.4,000.9,-07.4,0001,-021,0997.1,-50.0,00.0,01.4,0.890,-00.3,000.0,00.11,046.1,045.7,000.5,-09.3,-00.3,-0.09,00.00,02111.99 20160302003906,100901,v3.1.2 11/1/2010,002,0000000,1456879110,45.55,45.54,10.022,09.999,4.545,4.555,048.4,046.8,10.0,10.1,-09.4,000.9,-07.4,0001,-018,0997.1,-50.0,00.0,01.4,0.895,-00.3,000.0,00.21,046.1,045.7,000.5,-09.3,-00.3,-0.09,00.00,02111.99 20160302003936,100901,v3.1.2 11/1/2010,002,0000000,1456879140,45.51,45.51,09.985,09.963,4.557,4.568,040.3,040.1,06.4,06.6,-09.4,000.9,-07.4,0001,-016,0997.1,-50.0,00.0,01.1,0.942,-00.3,000.0,00.05,045.6,045.1,000.5,-09.4,-00.3,-0.09,00.00,02111.99 20160302004006,100901,v3.1.2 11/1/2010,002,0000000,1456879170,45.53,45.54,10.064,10.044,4.524,4.535,035.1,035.6,09.9,10.2,-09.4,000.9,-07.4,0001,-016,0997.1,-50.0,00.0,00.9,0.967,-00.3,000.0,-0.03,045.6,045.1,000.5,-09.4,-00.3,-0.09,00.00,02111.99 20160302004036,100901,v3.1.2 11/1/2010,002,0000000,1456879200,45.55,45.56,10.051,10.021,4.532,4.546,042.9,043.4,11.4,11.2,-09.4,000.9,-07.4,0001,-017,0997.1,-50.0,00.0,01.2,0.920,-00.3,000.0,-0.02,046.8,046.3,000.5,-09.4,-00.3,-0.09,00.00,02111.99 20160302004106,100901,v3.1.2 11/1/2010,002,0000000,1456879230,45.54,45.54,10.015,09.993,4.547,4.557,048.3,047.7,09.4,09.5,-09.4,000.9,-07.4,0001,-018,0997.1,-50.0,00.0,01.5,0.887,-00.3,000.0,00.09,046.8,046.3,000.5,-09.4,-00.3,-0.09,00.00,02111.99 20160302004136,100901,v3.1.2 11/1/2010,002,0000000,1456879260,45.51,45.51,09.993,09.966,4.555,4.567,041.2,040.6,06.9,06.9,-09.4,000.9,-07.4,0001,-017,0997.0,-50.0,00.0,01.1,0.938,-00.3,000.0,00.09,045.1,044.7,000.5,-09.4,-00.3,-0.09,00.00,02111.99 20160302004206,100901,v3.1.2 11/1/2010,002,0000000,1456879290,45.52,45.53,10.036,10.012,4.536,4.548,034.5,034.5,08.3,08.3,-09.4,000.9,-07.4,0001,-017,0997.0,-50.0,00.0,00.8,0.972,-00.3,000.0,00.04,045.1,044.7,000.5,-09.4,-00.3,-0.09,00.00,02111.99 20160302004236,100901,v3.1.2 11/1/2010,002,0000000,1456879320,45.54,45.55,10.057,10.033,4.528,4.540,037.9,038.5,10.7,11.0,-09.4,000.9,-07.4,0001,-017,0997.1,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.04,042.1,042.0,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302004306,100901,v3.1.2 11/1/2010,002,0000000,1456879350,45.51,45.51,09.977,09.942,4.561,4.577,040.2,040.8,06.3,05.8,-09.4,000.9,-07.4,0001,-018,0997.1,-50.0,00.0,01.1,0.937,-00.3,000.0,-0.05,042.1,042.0,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302004336,100901,v3.1.2 11/1/2010,002,0000000,1456879380,45.53,45.53,10.059,10.033,4.526,4.539,034.4,034.1,09.2,09.1,-09.5,000.9,-07.4,0001,-020,0997.1,-50.0,00.0,00.8,0.974,-00.3,000.0,00.06,039.3,039.3,-00.0,-09.4,-00.3,-0.15,00.00,02111.99 20160302004406,100901,v3.1.2 11/1/2010,002,0000000,1456879410,45.54,45.55,10.038,10.025,4.537,4.544,039.7,039.5,10.5,11.1,-09.5,000.9,-07.5,0001,-019,0997.0,-50.0,00.0,01.1,0.946,-00.3,000.0,00.05,039.3,039.3,-00.0,-09.4,-00.3,-0.15,00.00,02111.99 20160302004436,100901,v3.1.2 11/1/2010,002,0000000,1456879440,45.53,45.55,10.013,09.989,4.547,4.560,047.3,046.5,09.5,09.1,-09.5,000.9,-07.5,0001,-017,0997.0,-50.0,00.0,01.4,0.897,-00.3,000.0,00.11,040.7,040.6,000.1,-09.4,-00.3,-0.13,00.00,02111.99 20160302004506,100901,v3.1.2 11/1/2010,002,0000000,1456879470,45.55,45.55,10.062,10.030,4.527,4.542,045.9,045.4,11.7,11.6,-09.4,000.9,-07.5,0001,-017,0997.1,-50.0,00.0,01.3,0.905,-00.3,000.0,00.08,040.7,040.6,000.1,-09.4,-00.3,-0.13,00.00,02111.99 20160302004536,100901,v3.1.2 11/1/2010,002,0000000,1456879500,45.54,45.56,10.017,09.985,4.547,4.563,048.8,049.4,10.7,10.4,-09.4,000.9,-07.4,0001,-017,0997.0,-50.0,00.0,01.6,0.874,-00.3,000.0,-0.05,041.9,041.8,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302004606,100901,v3.1.2 11/1/2010,002,0000000,1456879530,45.56,45.55,10.036,10.001,4.539,4.555,051.4,051.6,11.4,11.1,-09.5,000.9,-07.5,0001,-017,0997.0,-50.0,00.0,01.7,0.856,-00.2,000.0,-0.00,041.9,041.8,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302004636,100901,v3.1.2 11/1/2010,002,0000000,1456879560,45.52,45.53,09.963,09.940,4.569,4.580,048.3,047.6,07.4,07.2,-09.5,000.9,-07.5,0001,-018,0997.1,-50.0,00.0,01.5,0.888,-00.3,000.0,00.10,043.3,043.2,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302004706,100901,v3.1.2 11/1/2010,002,0000000,1456879590,45.53,45.54,10.040,10.018,4.535,4.546,039.6,039.0,08.9,09.0,-09.5,000.9,-07.5,0001,-019,0997.0,-50.0,00.0,01.0,0.949,-00.3,000.0,00.10,043.3,043.2,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302004736,100901,v3.1.2 11/1/2010,002,0000000,1456879620,45.54,45.54,10.037,10.007,4.537,4.551,039.1,038.0,10.1,09.5,-09.4,000.9,-07.4,0001,-019,0997.0,-50.0,00.0,01.0,0.954,-00.3,000.0,00.15,043.6,043.1,000.4,-09.5,-00.3,-0.10,00.00,02111.99 20160302004806,100901,v3.1.2 11/1/2010,002,0000000,1456879650,45.53,45.54,09.999,09.979,4.553,4.563,044.2,042.6,08.3,08.2,-09.4,000.9,-07.4,0001,-017,0997.0,-50.0,00.0,01.2,0.925,-00.3,000.0,00.20,043.6,043.1,000.4,-09.5,-00.3,-0.10,00.00,02111.99 20160302004836,100901,v3.1.2 11/1/2010,002,0000000,1456879680,45.53,45.54,10.031,10.011,4.539,4.549,041.7,041.4,09.4,09.7,-09.4,000.9,-07.4,0001,-018,0997.0,-50.0,00.0,01.1,0.933,-00.3,000.0,00.06,045.0,044.6,000.4,-09.4,-00.3,-0.10,00.00,02111.99 20160302004906,100901,v3.1.2 11/1/2010,002,0000000,1456879710,45.55,45.55,10.018,09.991,4.547,4.559,045.4,046.1,10.3,10.4,-09.4,000.9,-07.4,0001,-020,0997.1,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.06,045.0,044.6,000.4,-09.4,-00.3,-0.10,00.00,02111.99 20160302004936,100901,v3.1.2 11/1/2010,002,0000000,1456879740,45.53,45.54,10.011,09.987,4.548,4.560,046.8,048.3,09.1,09.5,-09.4,000.9,-07.4,0001,-017,0997.0,-50.0,00.0,01.5,0.883,-00.3,000.0,-0.14,044.9,045.0,-00.0,-09.4,-00.3,-0.15,00.00,02111.99 20160302005006,100901,v3.1.2 11/1/2010,002,0000000,1456879770,45.54,45.56,10.057,10.027,4.528,4.544,044.6,046.0,11.6,11.5,-09.5,000.9,-07.5,0001,-016,0997.0,-50.0,00.0,01.4,0.901,-00.3,000.0,-0.13,044.9,045.0,-00.0,-09.4,-00.3,-0.15,00.00,02111.99 20160302005036,100901,v3.1.2 11/1/2010,002,0000000,1456879800,45.56,45.57,10.049,10.028,4.534,4.544,050.1,050.2,12.4,12.7,-09.4,000.9,-07.5,0001,-017,0997.1,-50.0,00.0,01.6,0.868,-00.3,000.0,00.01,045.2,045.1,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302005106,100901,v3.1.2 11/1/2010,002,0000000,1456879830,45.55,45.55,10.018,09.990,4.547,4.559,052.0,051.9,10.5,10.6,-09.5,000.9,-07.5,0001,-016,0997.0,-50.0,00.0,01.7,0.854,-00.2,000.0,00.03,045.2,045.1,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302005136,100901,v3.1.2 11/1/2010,002,0000000,1456879860,45.55,45.55,10.020,09.993,4.546,4.559,050.9,051.0,10.9,10.9,-09.5,000.9,-07.5,0001,-017,0997.0,-50.0,00.0,01.6,0.861,-00.3,000.0,00.01,045.7,045.8,-00.1,-09.4,-00.3,-0.15,00.00,02111.99 20160302005206,100901,v3.1.2 11/1/2010,002,0000000,1456879890,45.52,45.53,09.985,09.961,4.559,4.571,046.5,046.1,07.7,07.6,-09.4,000.9,-07.4,0001,-016,0996.9,-50.0,00.0,01.4,0.900,-00.3,000.0,00.08,045.7,045.8,-00.1,-09.4,-00.3,-0.15,00.00,02111.99 20160302005236,100901,v3.1.2 11/1/2010,002,0000000,1456879920,45.50,45.52,10.008,09.986,4.547,4.558,036.7,036.3,07.1,07.2,-09.4,000.9,-07.4,0001,-017,0996.8,-50.0,00.0,00.9,0.963,-00.3,000.0,00.08,045.2,045.4,-00.2,-09.4,-00.3,-0.17,00.00,02111.99 20160302005306,100901,v3.1.2 11/1/2010,002,0000000,1456879950,45.55,45.55,10.082,10.043,4.518,4.535,037.0,037.0,11.6,11.1,-09.4,000.9,-07.4,0001,-020,0996.8,-50.0,00.0,00.9,0.960,-00.3,000.0,00.03,045.2,045.4,-00.2,-09.4,-00.3,-0.17,00.00,02111.99 20160302005336,100901,v3.1.2 11/1/2010,002,0000000,1456879980,45.54,45.55,09.995,09.973,4.557,4.567,048.6,047.7,09.8,09.8,-09.4,000.9,-07.4,0001,-020,0996.9,-50.0,00.0,01.5,0.888,-00.3,000.0,00.14,046.6,046.7,-00.1,-09.4,-00.3,-0.15,00.00,02111.99 20160302005406,100901,v3.1.2 11/1/2010,002,0000000,1456880010,45.50,45.50,09.983,09.956,4.558,4.570,043.1,042.4,06.0,06.0,-09.5,000.9,-07.4,0001,-017,0996.9,-50.0,00.0,01.2,0.927,-00.3,000.0,00.11,046.6,046.7,-00.1,-09.4,-00.3,-0.15,00.00,02111.99 20160302005436,100901,v3.1.2 11/1/2010,002,0000000,1456880040,45.51,45.52,10.024,10.003,4.540,4.550,030.5,030.7,07.1,07.3,-09.4,000.9,-07.4,0001,-015,0996.7,-50.0,00.0,00.7,0.987,-00.3,000.0,00.01,043.4,043.2,000.2,-09.4,-00.3,-0.12,00.00,02111.99 20160302005506,100901,v3.1.2 11/1/2010,002,0000000,1456880070,45.53,45.54,10.046,10.020,4.532,4.545,034.2,034.8,09.3,09.5,-09.4,000.9,-07.4,0001,-017,0996.9,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.04,043.4,043.2,000.2,-09.4,-00.3,-0.12,00.00,02111.99 20160302005536,100901,v3.1.2 11/1/2010,002,0000000,1456880100,45.54,45.55,10.036,10.008,4.538,4.552,042.2,043.0,10.3,10.2,-09.4,000.9,-07.4,0001,-018,0996.8,-50.0,00.0,01.2,0.922,-00.3,000.0,-0.06,041.8,041.8,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302005606,100901,v3.1.2 11/1/2010,002,0000000,1456880130,45.54,45.54,10.018,09.990,4.547,4.558,046.8,046.9,09.8,09.8,-09.4,000.9,-07.4,0001,-019,0996.8,-50.0,00.0,01.4,0.893,-00.3,000.0,00.01,041.8,041.8,000.1,-09.4,-00.3,-0.14,00.00,02111.99 20160302005636,100901,v3.1.2 11/1/2010,002,0000000,1456880160,45.52,45.53,10.002,09.985,4.552,4.560,043.4,043.6,08.0,08.5,-09.4,000.9,-07.4,0001,-022,0996.9,-50.0,00.0,01.3,0.918,-00.3,000.0,-0.00,040.3,040.3,000.0,-09.4,-00.3,-0.14,00.00,02111.99 20160302005706,100901,v3.1.2 11/1/2010,002,0000000,1456880190,45.53,45.55,10.049,10.023,4.531,4.544,038.9,039.8,09.9,10.1,-09.4,000.9,-07.4,0001,-024,0996.8,-50.0,00.0,01.1,0.943,-00.3,000.0,-0.08,040.3,040.3,000.0,-09.4,-00.3,-0.14,00.00,02111.99 20160302005736,100901,v3.1.2 11/1/2010,002,0000000,1456880220,45.54,45.56,10.033,10.011,4.539,4.551,043.5,044.4,10.6,10.8,-09.4,000.9,-07.4,0001,-022,0996.8,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.08,041.7,041.9,-00.2,-09.4,-00.3,-0.17,00.00,02111.99 20160302005806,100901,v3.1.2 11/1/2010,002,0000000,1456880250,45.52,45.52,09.972,09.951,4.564,4.574,044.7,045.2,06.8,07.2,-09.4,000.9,-07.4,0001,-018,0996.8,-50.0,00.0,01.3,0.906,-00.3,000.0,-0.03,041.7,041.9,-00.2,-09.4,-00.3,-0.17,00.00,02111.99 20160302005836,100901,v3.1.2 11/1/2010,002,0000000,1456880280,45.54,45.54,10.052,10.025,4.531,4.543,038.7,039.7,09.7,10.0,-09.4,000.9,-07.4,0001,-014,0996.7,-50.0,00.0,01.1,0.944,-00.3,000.0,-0.08,039.7,040.3,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302005906,100901,v3.1.2 11/1/2010,002,0000000,1456880310,45.52,45.52,10.003,09.970,4.551,4.566,038.3,039.2,07.7,07.5,-09.3,000.9,-07.3,0001,-011,0996.8,-50.0,00.0,01.0,0.947,-00.3,000.0,-0.08,039.7,040.3,-00.6,-09.4,-00.3,-0.21,00.00,02111.99 20160302005936,100901,v3.1.2 11/1/2010,002,0000000,1456880340,45.51,45.51,10.001,09.972,4.550,4.563,036.5,036.5,06.7,06.6,-09.3,000.9,-07.3,0001,-011,0996.8,-50.0,00.0,00.9,0.962,-00.3,000.0,00.03,040.8,041.4,-00.6,-09.4,-00.3,-0.21,00.00,02111.99