20160302090009,100901,v3.1.2 11/1/2010,002,0000000,1456909170,45.51,45.51,10.013,09.995,4.545,4.553,032.1,031.9,06.8,07.3,-04.1,006.9,-02.0,0223,-070,0992.6,-50.0,00.0,00.8,0.975,-00.3,-01.2,00.19,040.5,041.0,-00.5,-04.4,-00.3,-0.07,00.00,02111.99 20160302090039,100901,v3.1.2 11/1/2010,002,0000000,1456909200,45.54,45.54,10.048,10.021,4.533,4.545,037.6,038.5,10.0,10.3,-04.2,006.9,-02.1,0221,-070,0992.6,-50.0,00.0,01.1,0.937,-00.3,-01.2,00.06,040.3,040.9,-00.6,-04.3,-00.3,-0.07,00.00,02111.99 20160302090109,100901,v3.1.2 11/1/2010,002,0000000,1456909230,45.54,45.54,10.026,10.000,4.542,4.554,042.8,044.2,09.3,09.6,-04.2,007.0,-02.2,0218,-072,0992.7,-50.0,00.0,01.4,0.894,-00.3,-01.2,-0.01,040.3,040.9,-00.6,-04.3,-00.3,-0.07,00.00,02111.99 20160302090139,100901,v3.1.2 11/1/2010,002,0000000,1456909260,45.53,45.54,10.011,09.991,4.548,4.558,042.5,043.8,08.7,09.2,-04.2,007.0,-02.2,0215,-072,0992.7,-50.0,00.0,01.4,0.898,-00.3,-01.1,00.02,042.4,043.4,-00.9,-04.3,-00.3,-0.11,00.00,02111.99 20160302090209,100901,v3.1.2 11/1/2010,002,0000000,1456909290,45.54,45.53,10.036,10.007,4.537,4.550,040.6,041.7,09.2,09.4,-04.2,007.0,-02.2,0212,-072,0992.6,-50.0,00.0,01.3,0.914,-00.3,-01.1,00.03,042.4,043.4,-00.9,-04.3,-00.3,-0.11,00.00,02111.99 20160302090239,100901,v3.1.2 11/1/2010,002,0000000,1456909320,45.54,45.54,10.023,09.999,4.543,4.555,041.1,042.5,09.3,09.7,-04.1,007.1,-02.2,0209,-072,0992.6,-50.0,00.0,01.3,0.908,-00.3,-01.1,00.01,040.3,041.3,-01.0,-04.2,-00.3,-0.13,00.00,02111.99 20160302090309,100901,v3.1.2 11/1/2010,002,0000000,1456909350,45.55,45.56,10.051,10.026,4.532,4.544,044.3,046.1,11.1,11.5,-04.1,007.1,-02.1,0207,-073,0992.5,-50.0,00.0,01.5,0.878,-00.3,-01.1,-0.05,040.3,041.3,-01.0,-04.2,-00.3,-0.13,00.00,02111.99 20160302090339,100901,v3.1.2 11/1/2010,002,0000000,1456909380,45.56,45.56,10.067,10.040,4.525,4.538,046.0,047.7,12.0,12.3,-04.2,007.2,-02.2,0207,-073,0992.6,-50.0,00.0,01.6,0.865,-00.3,-01.1,-0.03,040.3,041.5,-01.1,-04.2,-00.3,-0.14,00.00,02111.99 20160302090409,100901,v3.1.2 11/1/2010,002,0000000,1456909410,45.56,45.56,10.030,10.008,4.542,4.552,050.1,052.6,11.3,12.3,-04.3,007.2,-02.3,0206,-073,0992.6,-50.0,00.0,01.9,0.821,-00.2,-01.1,-0.13,040.3,041.5,-01.1,-04.2,-00.3,-0.14,00.00,02111.99 20160302090439,100901,v3.1.2 11/1/2010,002,0000000,1456909440,45.53,45.54,09.987,09.954,4.559,4.575,050.2,051.9,08.6,08.3,-04.4,007.2,-02.4,0204,-073,0992.5,-50.0,00.0,01.9,0.828,-00.2,-01.1,-0.04,043.5,044.9,-01.4,-04.2,-00.3,-0.17,00.00,02111.99 20160302090509,100901,v3.1.2 11/1/2010,002,0000000,1456909470,45.53,45.54,10.026,10.003,4.541,4.552,041.6,041.3,08.7,08.9,-04.3,007.3,-02.4,0201,-073,0992.6,-50.0,00.0,01.3,0.917,-00.3,-01.1,00.18,043.5,044.9,-01.4,-04.2,-00.3,-0.17,00.00,02111.99 20160302090539,100901,v3.1.2 11/1/2010,002,0000000,1456909500,45.54,45.55,10.042,10.025,4.535,4.544,038.9,039.9,10.0,10.8,-04.4,007.3,-02.3,0195,-073,0992.5,-50.0,00.0,01.2,0.928,-00.3,-01.0,00.03,043.7,045.1,-01.4,-04.3,-00.3,-0.18,00.00,02111.99 20160302090609,100901,v3.1.2 11/1/2010,002,0000000,1456909530,45.54,45.56,10.026,09.995,4.543,4.558,044.0,046.2,10.1,10.2,-04.5,007.3,-02.4,0186,-073,0992.6,-50.0,00.0,01.5,0.879,-00.3,-01.0,-0.11,043.7,045.1,-01.4,-04.3,-00.3,-0.18,00.00,02111.99 20160302090639,100901,v3.1.2 11/1/2010,002,0000000,1456909560,45.55,45.55,10.033,10.007,4.539,4.551,045.1,046.1,10.0,10.1,-04.5,007.4,-02.4,0173,-073,0992.5,-50.0,00.0,01.5,0.879,-00.3,-00.9,00.01,044.2,045.6,-01.4,-04.3,-00.3,-0.18,00.00,02111.99 20160302090709,100901,v3.1.2 11/1/2010,002,0000000,1456909590,45.53,45.53,09.998,09.975,4.554,4.565,043.8,043.4,08.3,08.4,-04.4,007.4,-02.4,0157,-074,0992.5,-50.0,00.0,01.4,0.901,-00.3,-00.8,00.16,044.2,045.6,-01.4,-04.3,-00.3,-0.18,00.00,02111.99 20160302090739,100901,v3.1.2 11/1/2010,002,0000000,1456909620,45.50,45.51,09.982,09.959,4.559,4.569,037.5,037.2,05.5,05.7,-04.3,007.4,-02.3,0142,-074,0992.7,-50.0,00.0,01.0,0.946,-00.3,-00.7,00.14,043.5,044.5,-01.0,-04.3,-00.3,-0.15,00.00,02111.99 20160302090809,100901,v3.1.2 11/1/2010,002,0000000,1456909650,45.51,45.51,10.028,10.004,4.539,4.549,029.7,029.8,07.0,07.2,-04.1,007.5,-02.1,0129,-075,0992.5,-50.0,00.0,00.7,0.984,-00.3,-00.6,00.10,043.5,044.5,-01.0,-04.3,-00.3,-0.15,00.00,02111.99 20160302090839,100901,v3.1.2 11/1/2010,002,0000000,1456909680,45.52,45.52,10.035,10.014,4.536,4.546,030.4,031.1,07.7,08.2,-03.9,007.5,-01.9,0118,-077,0992.5,-50.0,00.0,00.8,0.978,-00.3,-00.5,00.01,040.4,041.2,-00.9,-04.3,-00.3,-0.14,00.00,02111.99 20160302090909,100901,v3.1.2 11/1/2010,002,0000000,1456909710,45.53,45.53,10.044,10.022,4.533,4.543,033.7,034.9,08.4,08.8,-03.8,007.6,-01.8,0110,-077,0992.5,-50.0,00.0,00.9,0.959,-00.3,-00.5,-0.04,040.4,041.2,-00.9,-04.3,-00.3,-0.14,00.00,02111.99 20160302090939,100901,v3.1.2 11/1/2010,002,0000000,1456909740,45.52,45.53,10.025,10.002,4.541,4.553,035.8,036.9,08.0,08.4,-03.8,007.6,-01.8,0106,-078,0992.6,-50.0,00.0,01.0,0.947,-00.3,-00.5,-0.04,037.5,038.2,-00.7,-04.2,-00.3,-0.14,00.00,02111.99 20160302091009,100901,v3.1.2 11/1/2010,002,0000000,1456909770,45.54,45.53,10.028,09.993,4.541,4.557,037.6,039.3,08.6,08.6,-03.8,007.7,-01.8,0103,-078,0992.4,-50.0,00.0,01.2,0.930,-00.3,-00.5,-0.11,037.5,038.2,-00.7,-04.2,-00.3,-0.14,00.00,02111.99 20160302091039,100901,v3.1.2 11/1/2010,002,0000000,1456909800,45.52,45.54,10.014,09.994,4.546,4.556,039.4,040.5,08.3,08.6,-03.8,007.7,-01.8,0101,-079,0992.6,-50.0,00.0,01.2,0.922,-00.3,-00.4,-0.04,037.6,038.4,-00.8,-04.1,-00.3,-0.16,00.00,02111.99 20160302091109,100901,v3.1.2 11/1/2010,002,0000000,1456909830,45.54,45.54,10.051,10.033,4.532,4.539,039.6,040.6,09.8,10.6,-04.0,007.7,-01.9,0100,-079,0992.5,-50.0,00.0,01.2,0.921,-00.3,-00.4,-0.03,037.6,038.4,-00.8,-04.1,-00.3,-0.16,00.00,02111.99 20160302091139,100901,v3.1.2 11/1/2010,002,0000000,1456909860,45.53,45.54,10.008,09.986,4.549,4.560,041.4,043.3,08.5,09.0,-04.1,007.8,-02.0,0100,-078,0992.5,-50.0,00.0,01.4,0.901,-00.3,-00.4,-0.13,036.9,037.8,-00.9,-04.0,-00.3,-0.18,00.00,02111.99 20160302091209,100901,v3.1.2 11/1/2010,002,0000000,1456909890,45.54,45.55,10.044,10.020,4.534,4.546,042.8,045.4,10.1,10.8,-04.0,007.8,-02.0,0100,-078,0992.5,-50.0,00.0,01.5,0.884,-00.3,-00.4,-0.22,036.9,037.8,-00.9,-04.0,-00.3,-0.18,00.00,02111.99 20160302091239,100901,v3.1.2 11/1/2010,002,0000000,1456909920,45.56,45.58,10.075,10.047,4.522,4.536,045.2,048.7,12.6,13.1,-04.0,007.8,-02.0,0099,-079,0992.5,-50.0,00.0,01.7,0.855,-00.3,-00.4,-0.30,038.4,040.1,-01.7,-03.9,-00.3,-0.27,00.00,02111.99 20160302091309,100901,v3.1.2 11/1/2010,002,0000000,1456909950,45.53,45.53,09.974,09.945,4.565,4.579,049.2,051.6,08.1,08.3,-04.2,007.9,-02.1,0099,-079,0992.5,-50.0,00.0,01.9,0.829,-00.2,-00.4,-0.19,038.4,040.1,-01.7,-03.9,-00.3,-0.27,00.00,02111.99 20160302091339,100901,v3.1.2 11/1/2010,002,0000000,1456909980,45.52,45.53,10.014,09.994,4.545,4.556,041.8,043.3,07.9,08.5,-04.3,007.9,-02.2,0099,-077,0992.5,-50.0,00.0,01.4,0.901,-00.3,-00.4,-0.10,040.7,042.5,-01.8,-04.0,-00.3,-0.30,00.00,02111.99 20160302091409,100901,v3.1.2 11/1/2010,002,0000000,1456910010,45.54,45.55,10.047,10.020,4.532,4.545,036.8,037.9,09.8,09.8,-04.2,007.9,-02.1,0099,-077,0992.5,-50.0,00.0,01.1,0.941,-00.3,-00.4,-0.04,040.7,042.5,-01.8,-04.0,-00.3,-0.30,00.00,02111.99 20160302091439,100901,v3.1.2 11/1/2010,002,0000000,1456910040,45.52,45.52,10.002,09.981,4.551,4.561,039.6,039.8,07.6,07.9,-04.1,008.0,-02.1,0099,-078,0992.5,-50.0,00.0,01.2,0.928,-00.3,-00.4,00.06,041.5,043.1,-01.6,-04.1,-00.3,-0.28,00.00,02111.99 20160302091509,100901,v3.1.2 11/1/2010,002,0000000,1456910070,45.51,45.51,09.989,09.960,4.556,4.570,036.6,036.8,06.2,06.0,-03.9,008.0,-02.0,0099,-078,0992.5,-50.0,00.0,01.0,0.948,-00.3,-00.4,00.06,041.5,043.1,-01.6,-04.1,-00.3,-0.28,00.00,02111.99 20160302091539,100901,v3.1.2 11/1/2010,002,0000000,1456910100,45.54,45.54,10.066,10.034,4.524,4.538,035.6,035.7,10.2,09.9,-03.8,008.0,-01.8,0099,-079,0992.5,-50.0,00.0,01.0,0.954,-00.3,-00.4,00.07,040.7,042.2,-01.4,-04.0,-00.3,-0.25,00.00,02111.99 20160302091609,100901,v3.1.2 11/1/2010,002,0000000,1456910130,45.55,45.57,10.045,10.020,4.535,4.547,045.6,043.0,11.9,11.0,-03.9,008.1,-01.9,0099,-080,0992.4,-50.0,00.0,01.4,0.903,-00.3,-00.4,00.37,040.7,042.2,-01.4,-04.0,-00.3,-0.25,00.00,02111.99 20160302091639,100901,v3.1.2 11/1/2010,002,0000000,1456910160,45.52,45.53,10.003,09.994,4.551,4.556,046.8,044.0,08.2,08.7,-04.0,008.1,-02.0,0099,-079,0992.4,-50.0,00.0,01.4,0.895,-00.3,-00.4,00.39,041.8,042.3,-00.5,-04.0,-00.3,-0.15,00.00,02111.99 20160302091709,100901,v3.1.2 11/1/2010,002,0000000,1456910190,45.54,45.55,10.020,09.990,4.545,4.559,041.4,042.4,09.2,09.3,-04.1,008.1,-02.0,0100,-077,0992.5,-50.0,00.0,01.3,0.908,-00.3,-00.4,-0.03,041.8,042.3,-00.5,-04.0,-00.3,-0.15,00.00,02111.99 20160302091739,100901,v3.1.2 11/1/2010,002,0000000,1456910220,45.52,45.52,10.008,09.986,4.548,4.559,039.8,040.8,07.7,07.8,-04.1,008.2,-02.1,0100,-077,0992.4,-50.0,00.0,01.2,0.921,-00.3,-00.4,-0.03,040.7,040.7,000.0,-04.1,-00.3,-0.09,00.00,02111.99 20160302091809,100901,v3.1.2 11/1/2010,002,0000000,1456910250,45.57,45.56,10.058,10.030,4.531,4.543,044.6,044.5,12.3,12.3,-04.1,008.2,-02.1,0100,-078,0992.5,-50.0,00.0,01.4,0.891,-00.3,-00.4,00.09,040.7,040.7,000.0,-04.1,-00.3,-0.09,00.00,02111.99 20160302091839,100901,v3.1.2 11/1/2010,002,0000000,1456910280,45.51,45.52,09.953,09.930,4.572,4.584,048.3,048.0,06.4,06.3,-04.1,008.3,-02.1,0100,-078,0992.5,-50.0,00.0,01.6,0.861,-00.3,-00.4,00.11,042.0,041.7,000.4,-04.0,-00.3,-0.05,00.00,02111.99 20160302091909,100901,v3.1.2 11/1/2010,002,0000000,1456910310,45.53,45.53,10.040,10.022,4.535,4.543,036.9,037.1,08.1,08.8,-04.0,008.3,-02.0,0100,-077,0992.4,-50.0,00.0,01.0,0.946,-00.3,-00.4,00.06,042.0,041.7,000.4,-04.0,-00.3,-0.05,00.00,02111.99 20160302091939,100901,v3.1.2 11/1/2010,002,0000000,1456910340,45.51,45.51,09.998,09.975,4.551,4.562,030.8,033.2,05.9,06.7,-03.9,008.3,-01.9,0100,-077,0992.5,-50.0,00.0,00.9,0.968,-00.3,-00.4,-0.19,040.3,040.4,-00.1,-04.0,-00.3,-0.10,00.00,02111.99 20160302092009,100901,v3.1.2 11/1/2010,002,0000000,1456910370,45.51,45.51,10.014,09.987,4.544,4.557,030.8,033.2,06.3,06.6,-03.7,008.4,-01.8,0101,-077,0992.4,-50.0,00.0,00.9,0.968,-00.3,-00.4,-0.19,040.3,040.4,-00.1,-04.0,-00.3,-0.10,00.00,02111.99 20160302092039,100901,v3.1.2 11/1/2010,002,0000000,1456910400,45.51,45.51,10.005,09.982,4.548,4.559,029.0,030.7,05.6,06.2,-03.6,008.4,-01.6,0101,-077,0992.4,-50.0,00.0,00.7,0.979,-00.3,-00.4,-0.10,039.0,039.4,-00.4,-03.9,-00.3,-0.14,00.00,02111.99 20160302092109,100901,v3.1.2 11/1/2010,002,0000000,1456910430,45.53,45.54,10.077,10.044,4.518,4.535,030.7,031.6,09.7,09.3,-03.5,008.5,-01.5,0101,-078,0992.4,-50.0,00.0,00.8,0.975,-00.3,-00.4,-0.02,039.0,039.4,-00.4,-03.9,-00.3,-0.14,00.00,02111.99 20160302092139,100901,v3.1.2 11/1/2010,002,0000000,1456910460,45.55,45.56,10.048,10.027,4.533,4.544,040.7,041.0,10.8,11.1,-03.7,008.5,-01.5,0102,-079,0992.4,-50.0,00.0,01.3,0.918,-00.3,-00.4,00.05,037.7,038.8,-01.0,-03.9,-00.3,-0.20,00.00,02111.99 20160302092209,100901,v3.1.2 11/1/2010,002,0000000,1456910490,45.53,45.54,09.983,09.957,4.560,4.573,047.8,047.3,08.2,07.8,-03.8,008.5,-01.7,0102,-078,0992.4,-50.0,00.0,01.6,0.867,-00.3,-00.4,00.14,037.7,038.8,-01.0,-03.9,-00.3,-0.20,00.00,02111.99 20160302092239,100901,v3.1.2 11/1/2010,002,0000000,1456910520,45.51,45.51,09.993,09.970,4.554,4.565,039.1,037.9,06.2,06.2,-03.7,008.6,-01.7,0102,-078,0992.4,-50.0,00.0,01.1,0.940,-00.3,-00.5,00.21,037.6,038.2,-00.6,-03.8,-00.3,-0.16,00.00,02111.99 20160302092309,100901,v3.1.2 11/1/2010,002,0000000,1456910550,45.54,45.54,10.028,10.010,4.541,4.549,034.5,035.2,08.5,09.3,-03.6,008.6,-01.6,0103,-078,0992.5,-50.0,00.0,01.0,0.957,-00.3,-00.5,00.01,037.6,038.2,-00.6,-03.8,-00.3,-0.16,00.00,02111.99 20160302092339,100901,v3.1.2 11/1/2010,002,0000000,1456910580,45.53,45.54,10.035,09.999,4.537,4.554,037.1,038.7,08.7,08.4,-03.5,008.7,-01.5,0103,-078,0992.4,-50.0,00.0,01.1,0.934,-00.3,-00.5,-0.10,035.3,036.3,-01.0,-03.7,-00.3,-0.20,00.00,02111.99 20160302092409,100901,v3.1.2 11/1/2010,002,0000000,1456910610,45.51,45.51,09.987,09.970,4.557,4.564,034.8,034.7,05.8,06.0,-03.5,008.7,-01.5,0103,-077,0992.3,-50.0,00.0,00.9,0.960,-00.3,-00.5,00.10,035.3,036.3,-01.0,-03.7,-00.3,-0.20,00.00,02111.99 20160302092439,100901,v3.1.2 11/1/2010,002,0000000,1456910640,45.51,45.51,10.022,09.998,4.541,4.552,029.4,029.5,06.2,06.6,-03.4,008.7,-01.4,0104,-077,0992.3,-50.0,00.0,00.7,0.984,-00.3,-00.5,00.07,035.1,035.6,-00.5,-03.6,-00.3,-0.15,00.00,02111.99 20160302092509,100901,v3.1.2 11/1/2010,002,0000000,1456910670,45.53,45.53,10.060,10.033,4.526,4.538,028.6,030.1,08.6,08.8,-03.2,008.8,-01.3,0104,-078,0992.4,-50.0,00.0,00.7,0.981,-00.3,-00.5,-0.08,035.1,035.6,-00.5,-03.6,-00.3,-0.15,00.00,02111.99 20160302092539,100901,v3.1.2 11/1/2010,002,0000000,1456910700,45.56,45.57,10.047,10.027,4.535,4.544,042.2,043.7,11.5,12.1,-03.2,008.8,-01.2,0104,-080,0992.4,-50.0,00.0,01.4,0.894,-00.3,-00.5,-0.09,037.7,038.2,-00.5,-03.5,-00.3,-0.14,00.00,02111.99 20160302092609,100901,v3.1.2 11/1/2010,002,0000000,1456910730,45.55,45.56,10.024,09.988,4.544,4.562,052.3,054.1,11.0,10.9,-03.5,008.8,-01.4,0105,-080,0992.3,-50.0,00.0,02.0,0.803,-00.2,-00.5,-0.12,037.7,038.2,-00.5,-03.5,-00.3,-0.14,00.00,02111.99 20160302092639,100901,v3.1.2 11/1/2010,002,0000000,1456910760,45.52,45.52,09.971,09.947,4.565,4.576,046.0,046.1,06.7,06.8,-03.6,008.9,-01.5,0105,-078,0992.3,-50.0,00.0,01.5,0.875,-00.3,-00.5,00.06,038.7,039.2,-00.5,-03.5,-00.3,-0.14,00.00,02111.99 20160302092709,100901,v3.1.2 11/1/2010,002,0000000,1456910790,45.52,45.52,10.029,10.007,4.539,4.549,034.8,034.7,07.6,07.9,-03.6,008.9,-01.5,0105,-077,0992.4,-50.0,00.0,00.9,0.960,-00.3,-00.5,00.10,038.7,039.2,-00.5,-03.5,-00.3,-0.14,00.00,02111.99 20160302092739,100901,v3.1.2 11/1/2010,002,0000000,1456910820,45.51,45.51,10.003,09.974,4.549,4.563,030.0,031.1,05.9,05.9,-03.5,008.9,-01.5,0106,-077,0992.3,-50.0,00.0,00.8,0.978,-00.3,-00.5,-0.03,036.9,037.9,-00.9,-03.5,-00.3,-0.19,00.00,02111.99 20160302092809,100901,v3.1.2 11/1/2010,002,0000000,1456910850,45.50,45.50,10.022,09.993,4.540,4.553,027.2,027.6,05.8,05.7,-03.4,009.0,-01.4,0106,-077,0992.3,-50.0,00.0,00.6,0.991,-00.3,-00.5,00.04,036.9,037.9,-00.9,-03.5,-00.3,-0.19,00.00,02111.99 20160302092839,100901,v3.1.2 11/1/2010,002,0000000,1456910880,45.51,45.52,10.029,10.008,4.538,4.549,026.8,027.7,07.0,07.5,-03.2,009.0,-01.2,0107,-077,0992.4,-50.0,00.0,00.6,0.990,-00.3,-00.5,-0.00,034.9,035.6,-00.8,-03.4,-00.3,-0.17,00.00,02111.99 20160302092909,100901,v3.1.2 11/1/2010,002,0000000,1456910910,45.52,45.53,10.029,10.011,4.538,4.548,031.4,032.7,07.5,08.1,-03.2,009.1,-01.2,0107,-077,0992.2,-50.0,00.0,00.8,0.969,-00.3,-00.5,-0.07,034.9,035.6,-00.8,-03.4,-00.3,-0.17,00.00,02111.99 20160302092939,100901,v3.1.2 11/1/2010,002,0000000,1456910940,45.53,45.53,10.032,10.022,4.538,4.543,035.2,035.2,08.4,09.0,-03.3,009.1,-01.2,0107,-077,0992.3,-50.0,00.0,01.0,0.956,-00.3,-00.5,00.10,036.1,036.8,-00.7,-03.4,-00.3,-0.17,00.00,02111.99 20160302093009,100901,v3.1.2 11/1/2010,002,0000000,1456910970,45.55,45.55,10.018,09.997,4.547,4.557,043.2,043.5,09.7,10.2,-03.5,009.1,-01.3,0108,-078,0992.3,-50.0,00.0,01.4,0.897,-00.3,-00.5,00.06,036.1,036.8,-00.7,-03.4,-00.3,-0.17,00.00,02111.99 20160302093039,100901,v3.1.2 11/1/2010,002,0000000,1456911000,45.52,45.53,09.998,09.983,4.553,4.561,042.5,044.2,07.2,08.0,-03.8,009.2,-01.3,0108,-076,0992.3,-50.0,00.0,01.4,0.892,-00.3,-00.5,-0.11,036.1,036.9,-00.7,-03.5,-00.3,-0.17,00.00,02111.99 20160302093109,100901,v3.1.2 11/1/2010,002,0000000,1456911030,45.53,45.53,10.012,09.982,4.547,4.561,036.5,038.9,07.8,08.2,-03.7,009.2,-01.3,0109,-076,0992.3,-50.0,00.0,01.1,0.933,-00.3,-00.5,-0.19,036.1,036.9,-00.7,-03.5,-00.3,-0.17,00.00,02111.99 20160302093139,100901,v3.1.2 11/1/2010,002,0000000,1456911060,45.50,45.51,09.985,09.957,4.557,4.570,032.5,036.1,05.0,05.7,-03.7,009.2,-01.3,0109,-075,0992.3,-50.0,00.0,01.0,0.952,-00.3,-00.5,-0.31,033.4,034.8,-01.4,-03.5,-00.3,-0.24,00.00,02111.99 20160302093209,100901,v3.1.2 11/1/2010,002,0000000,1456911090,45.50,45.50,10.032,09.998,4.536,4.551,024.2,026.6,05.7,05.7,-03.6,009.3,-01.2,0110,-074,0992.4,-50.0,00.0,00.6,0.994,-00.3,-00.5,-0.17,033.4,034.8,-01.4,-03.5,-00.3,-0.24,00.00,02111.99 20160302093239,100901,v3.1.2 11/1/2010,002,0000000,1456911120,45.55,45.57,10.118,10.085,4.502,4.518,030.8,030.9,12.7,12.2,-03.5,009.3,-01.1,0110,-078,0992.3,-50.0,00.0,00.8,0.979,-00.3,-00.5,00.08,033.6,034.8,-01.2,-03.5,-00.3,-0.22,00.00,02111.99 20160302093309,100901,v3.1.2 11/1/2010,002,0000000,1456911150,45.54,45.54,09.977,09.962,4.564,4.572,047.5,047.0,08.4,08.9,-03.5,009.4,-01.3,0111,-079,0992.3,-50.0,00.0,01.6,0.867,-00.3,-00.5,00.13,033.6,034.8,-01.2,-03.5,-00.3,-0.22,00.00,02111.99 20160302093339,100901,v3.1.2 11/1/2010,002,0000000,1456911180,45.54,45.54,10.016,09.990,4.547,4.559,046.9,047.4,08.7,09.0,-03.5,009.4,-01.3,0111,-077,0992.3,-50.0,00.0,01.6,0.864,-00.3,-00.5,00.03,037.6,038.7,-01.2,-03.5,-00.3,-0.21,00.00,02111.99 20160302093409,100901,v3.1.2 11/1/2010,002,0000000,1456911210,45.57,45.57,10.091,10.055,4.516,4.532,044.1,045.4,13.3,13.1,-03.4,009.4,-01.3,0112,-078,0992.3,-50.0,00.0,01.5,0.880,-00.3,-00.5,-0.07,037.6,038.7,-01.2,-03.5,-00.3,-0.21,00.00,02111.99 20160302093439,100901,v3.1.2 11/1/2010,002,0000000,1456911240,45.51,45.51,09.947,09.914,4.576,4.591,047.7,046.0,06.3,05.3,-03.4,009.4,-01.4,0112,-078,0992.2,-50.0,00.0,01.5,0.875,-00.3,-00.5,00.27,040.1,040.9,-00.8,-03.6,-00.3,-0.18,00.00,02111.99 20160302093509,100901,v3.1.2 11/1/2010,002,0000000,1456911270,45.44,45.44,09.960,09.943,4.562,4.570,034.7,031.6,03.8,03.9,-03.2,009.5,-01.2,0113,-076,0992.2,-50.0,00.0,00.8,0.975,-00.3,-00.5,00.44,040.1,040.9,-00.8,-03.6,-00.3,-0.18,00.00,02111.99 20160302093539,100901,v3.1.2 11/1/2010,002,0000000,1456911300,45.52,45.52,10.059,10.022,4.525,4.542,023.6,023.9,07.7,07.4,-03.0,009.5,-01.0,0113,-076,0992.3,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.07,036.3,036.8,-00.5,-03.4,-00.3,-0.14,00.00,02111.99 20160302093609,100901,v3.1.2 11/1/2010,002,0000000,1456911330,45.53,45.53,10.046,10.021,4.532,4.544,030.1,030.6,08.4,08.5,-02.9,009.5,-00.9,0113,-077,0992.3,-50.0,00.0,00.7,0.979,-00.3,-00.5,00.04,036.3,036.8,-00.5,-03.4,-00.3,-0.14,00.00,02111.99 20160302093639,100901,v3.1.2 11/1/2010,002,0000000,1456911360,45.56,45.57,10.072,10.056,4.523,4.532,040.8,041.9,11.7,12.7,-03.1,009.6,-01.0,0114,-079,0992.3,-50.0,00.0,01.3,0.909,-00.3,-00.5,-0.03,038.0,038.0,-00.0,-03.3,-00.3,-0.09,00.00,02111.99 20160302093709,100901,v3.1.2 11/1/2010,002,0000000,1456911390,45.60,45.60,10.077,10.043,4.525,4.541,059.7,062.6,16.6,16.7,-03.4,009.6,-01.2,0114,-080,0992.2,-50.0,00.0,02.6,0.724,-00.2,-00.5,-0.24,038.0,038.0,-00.0,-03.3,-00.3,-0.09,00.00,02111.99 20160302093739,100901,v3.1.2 11/1/2010,002,0000000,1456911420,45.58,45.59,10.032,10.011,4.543,4.554,068.3,069.2,13.9,14.1,-03.6,009.6,-01.5,0114,-079,0992.3,-50.0,00.0,03.0,0.668,-00.2,-00.5,-0.02,045.5,045.7,-00.2,-03.3,-00.3,-0.11,00.00,02111.99 20160302093809,100901,v3.1.2 11/1/2010,002,0000000,1456911450,45.55,45.56,09.982,09.967,4.563,4.571,061.0,060.4,10.5,10.9,-03.7,009.6,-01.7,0114,-077,0992.3,-50.0,00.0,02.4,0.746,-00.2,-00.5,00.15,045.5,045.7,-00.2,-03.3,-00.3,-0.11,00.00,02111.99 20160302093839,100901,v3.1.2 11/1/2010,002,0000000,1456911480,45.54,45.54,09.984,09.953,4.561,4.576,052.3,052.2,08.6,08.4,-03.7,009.6,-01.7,0115,-076,0992.2,-50.0,00.0,01.9,0.822,-00.2,-00.5,00.11,046.5,046.6,-00.1,-03.3,-00.3,-0.09,00.00,02111.99 20160302093909,100901,v3.1.2 11/1/2010,002,0000000,1456911510,45.54,45.56,10.045,10.030,4.534,4.542,042.5,042.8,09.9,10.5,-03.7,009.6,-01.7,0115,-076,0992.2,-50.0,00.0,01.4,0.903,-00.3,-00.5,00.05,046.5,046.6,-00.1,-03.3,-00.3,-0.09,00.00,02111.99 20160302093939,100901,v3.1.2 11/1/2010,002,0000000,1456911540,45.57,45.59,10.077,10.045,4.522,4.538,048.1,047.9,14.1,13.5,-03.7,009.6,-01.7,0115,-078,0992.2,-50.0,00.0,01.7,0.860,-00.3,-00.5,00.10,046.6,047.0,-00.4,-03.4,-00.3,-0.13,00.00,02111.99 20160302094009,100901,v3.1.2 11/1/2010,002,0000000,1456911570,45.52,45.53,09.956,09.940,4.573,4.581,053.7,052.4,07.4,07.7,-03.8,009.6,-01.8,0116,-077,0992.2,-50.0,00.0,01.9,0.819,-00.2,-00.5,00.23,046.6,047.0,-00.4,-03.4,-00.3,-0.13,00.00,02111.99 20160302094039,100901,v3.1.2 11/1/2010,002,0000000,1456911600,45.50,45.51,09.999,09.982,4.551,4.559,038.6,038.0,06.0,06.5,-03.7,009.6,-01.7,0116,-073,0992.2,-50.0,00.0,01.1,0.939,-00.3,-00.5,00.16,049.6,049.8,-00.2,-03.6,-00.3,-0.11,00.00,02111.99 20160302094109,100901,v3.1.2 11/1/2010,002,0000000,1456911630,45.53,45.54,10.030,10.006,4.539,4.551,032.6,033.6,08.4,08.7,-03.6,009.7,-01.6,0117,-074,0992.2,-50.0,00.0,00.9,0.966,-00.3,-00.5,-0.01,049.6,049.8,-00.2,-03.6,-00.3,-0.11,00.00,02111.99 20160302094139,100901,v3.1.2 11/1/2010,002,0000000,1456911660,45.55,45.55,10.054,10.035,4.530,4.539,038.2,039.2,09.6,10.1,-03.5,009.7,-01.5,0117,-075,0992.2,-50.0,00.0,01.2,0.930,-00.3,-00.5,-0.02,049.1,049.3,-00.2,-03.6,-00.3,-0.11,00.00,02111.99 20160302094209,100901,v3.1.2 11/1/2010,002,0000000,1456911690,45.55,45.55,10.006,09.963,4.553,4.572,046.3,046.0,10.0,09.0,-03.4,009.7,-01.4,0117,-076,0992.2,-50.0,00.0,01.5,0.875,-00.3,-00.5,00.12,049.1,049.3,-00.2,-03.6,-00.3,-0.11,00.00,02111.99 20160302094239,100901,v3.1.2 11/1/2010,002,0000000,1456911720,45.55,45.56,10.066,10.041,4.525,4.538,047.7,047.0,11.4,11.2,-03.4,009.7,-01.4,0118,-076,0992.1,-50.0,00.0,01.6,0.867,-00.3,-00.5,00.18,045.0,044.8,000.1,-03.6,-00.3,-0.06,00.00,02111.99 20160302094309,100901,v3.1.2 11/1/2010,002,0000000,1456911750,45.52,45.52,09.990,09.965,4.556,4.568,040.5,040.0,07.2,07.2,-03.4,009.7,-01.4,0117,-075,0992.2,-50.0,00.0,01.2,0.924,-00.3,-00.5,00.15,045.0,044.8,000.1,-03.6,-00.3,-0.06,00.00,02111.99 20160302094339,100901,v3.1.2 11/1/2010,002,0000000,1456911780,45.52,45.54,10.028,10.010,4.539,4.549,036.8,037.1,08.1,08.5,-03.5,009.7,-01.4,0117,-074,0992.1,-50.0,00.0,01.1,0.945,-00.3,-00.5,00.07,041.9,041.8,000.1,-03.6,-00.3,-0.07,00.00,02111.99 20160302094409,100901,v3.1.2 11/1/2010,002,0000000,1456911810,45.53,45.55,10.032,10.007,4.539,4.552,035.9,037.7,08.6,09.0,-03.4,009.7,-01.4,0118,-075,0992.2,-50.0,00.0,01.1,0.940,-00.3,-00.6,-0.11,041.9,041.8,000.1,-03.6,-00.3,-0.07,00.00,02111.99 20160302094439,100901,v3.1.2 11/1/2010,002,0000000,1456911840,45.55,45.55,10.033,10.004,4.540,4.553,040.3,042.3,09.5,09.7,-03.3,009.8,-01.3,0119,-076,0992.1,-50.0,00.0,01.3,0.906,-00.3,-00.6,-0.13,040.3,040.7,-00.4,-03.5,-00.3,-0.12,00.00,02111.99 20160302094509,100901,v3.1.2 11/1/2010,002,0000000,1456911870,45.54,45.56,10.034,10.013,4.539,4.550,044.2,044.7,10.0,10.3,-03.2,009.8,-01.2,0119,-076,0992.2,-50.0,00.0,01.5,0.886,-00.3,-00.6,00.03,040.3,040.7,-00.4,-03.5,-00.3,-0.12,00.00,02111.99 20160302094539,100901,v3.1.2 11/1/2010,002,0000000,1456911900,45.55,45.56,10.039,10.018,4.537,4.548,046.0,046.6,10.6,11.0,-03.3,009.8,-01.2,0119,-077,0992.2,-50.0,00.0,01.6,0.870,-00.3,-00.6,00.02,041.8,042.4,-00.6,-03.4,-00.3,-0.15,00.00,02111.99 20160302094609,100901,v3.1.2 11/1/2010,002,0000000,1456911930,45.52,45.54,09.987,09.967,4.558,4.569,043.4,044.9,07.3,07.8,-03.3,009.8,-01.3,0120,-076,0992.2,-50.0,00.0,01.5,0.884,-00.3,-00.6,-0.08,041.8,042.4,-00.6,-03.4,-00.3,-0.15,00.00,02111.99 20160302094639,100901,v3.1.2 11/1/2010,002,0000000,1456911960,45.50,45.51,09.980,09.959,4.559,4.569,033.8,035.4,04.9,05.4,-03.1,009.8,-01.1,0120,-074,0992.1,-50.0,00.0,01.0,0.954,-00.3,-00.6,-0.09,040.9,041.7,-00.7,-03.3,-00.3,-0.16,00.00,02111.99 20160302094709,100901,v3.1.2 11/1/2010,002,0000000,1456911990,45.52,45.53,10.046,10.020,4.531,4.543,027.2,029.0,07.4,07.8,-02.9,009.8,-00.9,0120,-075,0992.1,-50.0,00.0,00.7,0.985,-00.3,-00.6,-0.11,040.9,041.7,-00.7,-03.3,-00.3,-0.16,00.00,02111.99 20160302094739,100901,v3.1.2 11/1/2010,002,0000000,1456912020,45.54,45.54,10.050,10.028,4.531,4.542,032.7,034.3,09.0,09.5,-02.7,009.9,-00.8,0120,-077,0992.2,-50.0,00.0,00.9,0.960,-00.3,-00.6,-0.08,037.9,039.1,-01.2,-03.2,-00.3,-0.21,00.00,02111.99 20160302094809,100901,v3.1.2 11/1/2010,002,0000000,1456912050,45.54,45.55,10.021,09.997,4.544,4.556,040.7,041.9,08.7,09.1,-02.8,009.9,-00.7,0120,-077,0992.1,-50.0,00.0,01.3,0.907,-00.3,-00.6,-0.04,037.9,039.1,-01.2,-03.2,-00.3,-0.21,00.00,02111.99 20160302094839,100901,v3.1.2 11/1/2010,002,0000000,1456912080,45.51,45.51,09.995,09.973,4.554,4.563,038.5,038.5,06.4,06.5,-02.9,009.9,-00.8,0120,-076,0992.2,-50.0,00.0,01.1,0.933,-00.3,-00.6,00.10,038.3,039.4,-01.2,-03.1,-00.3,-0.21,00.00,02111.99 20160302094909,100901,v3.1.2 11/1/2010,002,0000000,1456912110,45.54,45.54,10.037,10.003,4.537,4.553,036.0,035.2,09.1,08.5,-02.9,009.9,-00.9,0120,-075,0992.0,-50.0,00.0,01.0,0.955,-00.3,-00.6,00.18,038.3,039.4,-01.2,-03.1,-00.3,-0.21,00.00,02111.99 20160302094939,100901,v3.1.2 11/1/2010,002,0000000,1456912140,45.57,45.57,10.091,10.068,4.516,4.527,043.5,042.5,13.3,13.2,-02.9,009.9,-00.9,0120,-078,0992.2,-50.0,00.0,01.4,0.903,-00.3,-00.6,00.21,038.9,039.5,-00.6,-03.0,-00.3,-0.14,00.00,02111.99 20160302095009,100901,v3.1.2 11/1/2010,002,0000000,1456912170,45.57,45.57,10.027,10.006,4.545,4.554,053.4,053.2,11.8,12.2,-03.2,010.0,-01.0,0120,-078,0992.2,-50.0,00.0,02.0,0.809,-00.2,-00.6,00.11,038.9,039.5,-00.6,-03.0,-00.3,-0.14,00.00,02111.99 20160302095039,100901,v3.1.2 11/1/2010,002,0000000,1456912200,45.53,45.55,09.978,09.955,4.563,4.575,051.1,052.7,07.9,08.3,-03.3,010.0,-01.2,0120,-076,0992.1,-50.0,00.0,02.0,0.814,-00.2,-00.6,-0.09,039.9,040.7,-00.8,-03.0,-00.3,-0.16,00.00,02111.99 20160302095109,100901,v3.1.2 11/1/2010,002,0000000,1456912230,45.52,45.54,10.005,09.984,4.550,4.561,039.6,041.8,07.4,08.1,-03.1,010.0,-01.1,0120,-076,0992.1,-50.0,00.0,01.3,0.909,-00.3,-00.6,-0.16,039.9,040.7,-00.8,-03.0,-00.3,-0.16,00.00,02111.99 20160302095139,100901,v3.1.2 11/1/2010,002,0000000,1456912260,45.54,45.54,10.036,10.005,4.538,4.552,036.1,038.3,08.9,09.1,-03.0,010.0,-01.0,0121,-077,0992.2,-50.0,00.0,01.1,0.935,-00.3,-00.6,-0.15,040.4,041.3,-00.9,-03.0,-00.3,-0.18,00.00,02111.99 20160302095209,100901,v3.1.2 11/1/2010,002,0000000,1456912290,45.48,45.48,09.970,09.941,4.562,4.575,033.7,034.1,04.7,04.5,-02.9,010.0,-00.9,0121,-076,0992.1,-50.0,00.0,00.9,0.961,-00.3,-00.6,00.05,040.4,041.3,-00.9,-03.0,-00.3,-0.18,00.00,02111.99 20160302095239,100901,v3.1.2 11/1/2010,002,0000000,1456912320,45.51,45.52,10.031,10.017,4.537,4.544,027.1,027.2,06.5,07.2,-02.7,010.0,-00.7,0121,-075,0992.1,-50.0,00.0,00.6,0.991,-00.3,-00.6,00.09,039.3,039.8,-00.6,-03.0,-00.3,-0.14,00.00,02111.99 20160302095309,100901,v3.1.2 11/1/2010,002,0000000,1456912350,45.53,45.53,10.043,10.017,4.533,4.545,028.7,030.6,07.9,08.4,-02.7,010.1,-00.7,0121,-077,0992.2,-50.0,00.0,00.8,0.979,-00.3,-00.6,-0.11,039.3,039.8,-00.6,-03.0,-00.3,-0.14,00.00,02111.99 20160302095339,100901,v3.1.2 11/1/2010,002,0000000,1456912380,45.55,45.55,10.053,10.005,4.531,4.553,039.0,039.9,10.6,09.4,-02.7,010.1,-00.7,0121,-078,0992.0,-50.0,00.0,01.2,0.923,-00.3,-00.6,-0.00,039.4,040.1,-00.8,-02.9,-00.3,-0.16,00.00,02111.99 20160302095409,100901,v3.1.2 11/1/2010,002,0000000,1456912410,45.53,45.53,09.965,09.942,4.569,4.579,046.3,044.5,07.2,06.9,-02.8,010.1,-00.8,0121,-078,0992.1,-50.0,00.0,01.5,0.886,-00.3,-00.6,00.30,039.4,040.1,-00.8,-02.9,-00.3,-0.16,00.00,02111.99 20160302095439,100901,v3.1.2 11/1/2010,002,0000000,1456912440,45.53,45.54,10.033,10.010,4.537,4.549,040.7,038.7,08.6,08.3,-02.8,010.1,-00.8,0121,-077,0992.2,-50.0,00.0,01.2,0.932,-00.3,-00.6,00.33,038.8,039.4,-00.6,-02.9,-00.3,-0.14,00.00,02111.99 20160302095509,100901,v3.1.2 11/1/2010,002,0000000,1456912470,45.55,45.55,10.037,10.014,4.538,4.548,037.8,037.2,09.5,09.7,-02.8,010.1,-00.8,0121,-077,0992.0,-50.0,00.0,01.1,0.942,-00.3,-00.6,00.16,038.8,039.4,-00.6,-02.9,-00.3,-0.14,00.00,02111.99 20160302095539,100901,v3.1.2 11/1/2010,002,0000000,1456912500,45.54,45.55,10.051,10.027,4.531,4.543,041.3,040.6,10.2,09.9,-02.9,010.1,-00.9,0121,-077,0992.1,-50.0,00.0,01.3,0.918,-00.3,-00.6,00.17,036.8,036.9,-00.1,-02.8,-00.3,-0.09,00.00,02111.99 20160302095609,100901,v3.1.2 11/1/2010,002,0000000,1456912530,45.55,45.55,10.015,09.995,4.548,4.558,043.9,043.9,09.4,09.9,-03.0,010.1,-01.0,0121,-076,0992.1,-50.0,00.0,01.4,0.892,-00.3,-00.6,00.10,036.8,036.9,-00.1,-02.8,-00.3,-0.09,00.00,02111.99 20160302095639,100901,v3.1.2 11/1/2010,002,0000000,1456912560,45.55,45.55,10.045,10.010,4.534,4.550,043.3,044.6,09.9,09.8,-03.1,010.1,-01.1,0121,-076,0992.0,-50.0,00.0,01.5,0.886,-00.3,-00.6,-0.06,038.3,038.2,000.1,-02.9,-00.3,-0.07,00.00,02111.99 20160302095709,100901,v3.1.2 11/1/2010,002,0000000,1456912590,45.55,45.55,10.024,10.010,4.545,4.551,043.9,044.4,10.0,10.6,-03.1,010.1,-01.1,0121,-077,0992.1,-50.0,00.0,01.5,0.888,-00.3,-00.6,00.04,038.3,038.2,000.1,-02.9,-00.3,-0.07,00.00,02111.99 20160302095739,100901,v3.1.2 11/1/2010,002,0000000,1456912620,45.57,45.58,10.054,10.027,4.532,4.546,049.7,051.0,12.2,12.6,-03.2,010.1,-01.2,0120,-077,0992.2,-50.0,00.0,01.9,0.830,-00.3,-00.6,-0.05,042.8,043.0,-00.1,-02.9,-00.3,-0.09,00.00,02111.99 20160302095809,100901,v3.1.2 11/1/2010,002,0000000,1456912650,45.55,45.55,09.982,09.949,4.564,4.579,051.6,054.3,09.1,09.3,-03.2,010.1,-01.2,0121,-076,0992.1,-50.0,00.0,02.1,0.799,-00.2,-00.6,-0.21,042.8,043.0,-00.1,-02.9,-00.3,-0.09,00.00,02111.99 20160302095839,100901,v3.1.2 11/1/2010,002,0000000,1456912680,45.55,45.55,10.027,09.995,4.542,4.557,045.6,047.9,09.3,09.6,-03.2,010.1,-01.2,0121,-076,0992.1,-50.0,00.0,01.7,0.858,-00.3,-00.6,-0.16,044.1,044.6,-00.4,-03.0,-00.3,-0.13,00.00,02111.99 20160302095909,100901,v3.1.2 11/1/2010,002,0000000,1456912710,45.52,45.53,10.004,09.981,4.550,4.562,037.8,039.2,07.4,07.7,-03.2,010.1,-01.2,0121,-075,0992.1,-50.0,00.0,01.2,0.929,-00.3,-00.6,-0.06,044.1,044.6,-00.4,-03.0,-00.3,-0.13,00.00,02111.99 20160302095939,100901,v3.1.2 11/1/2010,002,0000000,1456912740,45.53,45.53,10.033,10.001,4.538,4.552,035.4,035.8,08.2,08.0,-03.3,010.1,-01.2,0122,-074,0992.1,-50.0,00.0,01.0,0.952,-00.3,-00.6,00.05,043.1,044.0,-00.9,-03.1,-00.3,-0.18,00.00,02111.99