20160303040008,100901,v3.1.2 11/1/2010,002,0000000,1456977570,45.42,45.42,09.998,09.978,4.543,4.553,016.8,016.1,03.7,03.8,-10.4,-00.6,-08.4,0001,-004,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,021.6,021.6,-00.0,-10.4,-00.3,-0.14,00.00,02112.12 20160303040038,100901,v3.1.2 11/1/2010,002,0000000,1456977600,45.43,45.43,10.008,09.977,4.539,4.554,016.8,016.9,04.1,03.9,-10.4,-00.6,-08.4,0001,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,020.0,019.9,000.1,-10.4,-00.3,-0.12,00.00,02112.12 20160303040108,100901,v3.1.2 11/1/2010,002,0000000,1456977630,45.44,45.41,10.007,09.967,4.541,4.557,018.1,017.0,04.3,03.5,-10.4,-00.5,-08.4,0001,-007,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,020.0,019.9,000.1,-10.4,-00.3,-0.12,00.00,02112.12 20160303040138,100901,v3.1.2 11/1/2010,002,0000000,1456977660,45.42,45.40,09.995,09.965,4.544,4.556,018.8,015.7,03.9,03.2,-10.4,-00.5,-08.4,0001,-005,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.39,018.6,018.0,000.6,-10.4,-00.4,-0.06,00.00,02112.12 20160303040208,100901,v3.1.2 11/1/2010,002,0000000,1456977690,45.43,45.41,10.004,09.971,4.542,4.554,018.1,015.0,04.1,03.4,-10.3,-00.5,-08.3,0001,-003,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.39,018.6,018.0,000.6,-10.4,-00.4,-0.06,00.00,02112.12 20160303040238,100901,v3.1.2 11/1/2010,002,0000000,1456977720,45.43,45.43,10.001,09.979,4.542,4.552,017.8,015.6,04.0,03.8,-10.3,-00.5,-08.3,0001,-002,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,017.8,016.6,001.3,-10.4,-00.4,00.01,00.00,02112.12 20160303040308,100901,v3.1.2 11/1/2010,002,0000000,1456977750,45.43,45.45,09.999,09.983,4.543,4.552,017.8,017.3,03.8,04.2,-10.2,-00.5,-08.2,0001,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.8,016.6,001.3,-10.4,-00.4,00.01,00.00,02112.12 20160303040338,100901,v3.1.2 11/1/2010,002,0000000,1456977780,45.43,45.46,10.003,09.985,4.541,4.552,017.5,019.0,03.9,04.5,-10.2,-00.4,-08.2,0001,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,017.9,016.9,001.0,-10.3,-00.4,-0.02,00.00,02112.12 20160303040408,100901,v3.1.2 11/1/2010,002,0000000,1456977810,45.46,45.48,10.011,09.989,4.541,4.552,018.7,020.7,04.5,04.9,-10.1,-00.4,-08.2,0001,-003,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.18,017.9,016.9,001.0,-10.3,-00.4,-0.02,00.00,02112.12 20160303040438,100901,v3.1.2 11/1/2010,002,0000000,1456977840,45.45,45.45,09.998,09.972,4.545,4.558,020.2,021.6,04.1,04.3,-10.1,-00.4,-08.1,0001,-004,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.12,018.2,017.7,000.5,-10.3,-00.4,-0.08,00.00,02112.12 20160303040508,100901,v3.1.2 11/1/2010,002,0000000,1456977870,45.42,45.43,09.995,09.968,4.544,4.558,018.8,019.9,03.8,03.9,-10.1,-00.4,-08.1,0001,-005,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.08,018.2,017.7,000.5,-10.3,-00.4,-0.08,00.00,02112.12 20160303040538,100901,v3.1.2 11/1/2010,002,0000000,1456977900,45.41,45.42,09.995,09.969,4.544,4.556,017.3,018.0,03.7,03.8,-10.1,-00.4,-08.1,0001,-005,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,018.3,018.0,000.3,-10.2,-00.4,-0.10,00.00,02112.12 20160303040608,100901,v3.1.2 11/1/2010,002,0000000,1456977930,45.41,45.40,09.998,09.962,4.542,4.557,016.6,016.8,03.7,03.3,-10.1,-00.3,-08.1,0001,-005,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,018.3,018.0,000.3,-10.2,-00.4,-0.10,00.00,02112.12 20160303040638,100901,v3.1.2 11/1/2010,002,0000000,1456977960,45.41,45.43,09.996,09.983,4.543,4.551,016.6,015.8,03.7,04.0,-10.1,-00.3,-08.1,0001,-006,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,017.9,018.0,-00.1,-10.2,-00.4,-0.15,00.00,02112.12 20160303040708,100901,v3.1.2 11/1/2010,002,0000000,1456977990,45.47,45.48,10.031,09.999,4.533,4.548,018.2,017.8,05.2,04.9,-10.0,-00.3,-08.1,0001,-007,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,017.9,018.0,-00.1,-10.2,-00.4,-0.15,00.00,02112.12 20160303040738,100901,v3.1.2 11/1/2010,002,0000000,1456978020,45.49,45.49,10.022,09.998,4.539,4.549,022.6,022.2,05.7,05.8,-10.0,-00.3,-08.0,0001,-007,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,018.8,019.3,-00.5,-10.1,-00.4,-0.19,00.00,02112.12 20160303040808,100901,v3.1.2 11/1/2010,002,0000000,1456978050,45.46,45.48,09.996,09.975,4.548,4.559,024.8,024.5,04.6,04.8,-10.0,-00.3,-08.0,0001,-007,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,018.8,019.3,-00.5,-10.1,-00.4,-0.19,00.00,02112.12 20160303040838,100901,v3.1.2 11/1/2010,002,0000000,1456978080,45.47,45.48,10.005,09.980,4.545,4.558,023.4,023.8,04.9,04.9,-10.0,-00.2,-08.0,0001,-007,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,020.0,020.3,-00.3,-10.1,-00.3,-0.17,00.00,02112.12 20160303040908,100901,v3.1.2 11/1/2010,002,0000000,1456978110,45.48,45.48,10.022,09.995,4.537,4.551,022.4,022.2,05.5,05.2,-10.0,-00.2,-08.0,0001,-006,0991.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,020.0,020.3,-00.3,-10.1,-00.3,-0.17,00.00,02112.12 20160303040938,100901,v3.1.2 11/1/2010,002,0000000,1456978140,45.48,45.48,10.007,09.982,4.545,4.556,023.4,022.5,05.1,05.0,-10.1,-00.2,-08.0,0001,-005,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,020.6,020.5,000.2,-10.1,-00.3,-0.12,00.00,02112.12 20160303041008,100901,v3.1.2 11/1/2010,002,0000000,1456978170,45.46,45.42,10.008,09.963,4.542,4.559,023.0,021.5,04.8,03.8,-10.1,-00.2,-08.1,0001,-004,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.20,020.6,020.5,000.2,-10.1,-00.3,-0.12,00.00,02112.12 20160303041038,100901,v3.1.2 11/1/2010,002,0000000,1456978200,45.45,45.42,09.997,09.968,4.546,4.557,021.7,018.2,04.4,03.7,-10.0,-00.2,-08.0,0001,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.43,021.5,020.5,001.0,-10.0,-00.3,-0.02,00.00,02112.12 20160303041108,100901,v3.1.2 11/1/2010,002,0000000,1456978230,45.46,45.47,10.009,09.992,4.542,4.550,020.8,018.3,04.5,04.7,-09.9,-00.2,-07.9,0001,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,021.5,020.5,001.0,-10.0,-00.3,-0.02,00.00,02112.12 20160303041138,100901,v3.1.2 11/1/2010,002,0000000,1456978260,45.45,45.45,10.002,09.976,4.544,4.556,020.4,019.5,04.5,04.2,-09.8,-00.1,-07.9,0001,-002,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,022.3,021.2,001.0,-10.0,-00.3,-0.02,00.00,02112.12 20160303041208,100901,v3.1.2 11/1/2010,002,0000000,1456978290,45.45,45.47,10.001,09.993,4.544,4.550,020.4,020.0,04.1,05.0,-09.8,-00.1,-07.8,0001,-003,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,022.3,021.2,001.0,-10.0,-00.3,-0.02,00.00,02112.12 20160303041238,100901,v3.1.2 11/1/2010,002,0000000,1456978320,45.47,45.48,10.019,09.983,4.539,4.555,019.9,021.6,04.9,04.8,-09.8,-00.1,-07.8,0001,-004,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.15,021.8,021.1,000.6,-10.0,-00.3,-0.06,00.00,02112.12 20160303041308,100901,v3.1.2 11/1/2010,002,0000000,1456978350,45.45,45.45,10.000,09.969,4.545,4.559,020.9,021.5,04.4,04.1,-09.9,-00.1,-07.9,0001,-005,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.04,021.8,021.1,000.6,-10.0,-00.3,-0.06,00.00,02112.12 20160303041338,100901,v3.1.2 11/1/2010,002,0000000,1456978380,45.42,45.42,09.990,09.965,4.547,4.558,020.1,018.7,03.8,03.6,-10.0,-00.0,-08.0,0001,-005,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,021.1,020.1,001.0,-10.0,-00.3,-0.02,00.00,02112.12 20160303041408,100901,v3.1.2 11/1/2010,002,0000000,1456978410,45.41,45.42,09.991,09.973,4.545,4.554,017.8,017.1,03.6,03.8,-10.0,-00.0,-08.0,0001,-004,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,021.1,020.1,001.0,-10.0,-00.3,-0.02,00.00,02112.12 20160303041438,100901,v3.1.2 11/1/2010,002,0000000,1456978440,45.43,45.40,10.001,09.966,4.542,4.556,017.1,016.5,03.9,03.5,-09.9,000.0,-07.9,0001,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,019.8,018.9,000.9,-09.9,-00.4,-0.03,00.00,02112.12 20160303041508,100901,v3.1.2 11/1/2010,002,0000000,1456978470,45.41,45.41,09.994,09.971,4.544,4.554,017.3,016.1,03.7,03.6,-09.9,000.0,-07.9,0001,-003,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.8,018.9,000.9,-09.9,-00.4,-0.03,00.00,02112.12 20160303041538,100901,v3.1.2 11/1/2010,002,0000000,1456978500,45.43,45.41,10.004,09.965,4.541,4.557,017.4,016.4,04.0,03.4,-09.9,000.0,-07.9,0001,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.0,018.5,000.4,-09.9,-00.4,-0.08,00.00,02112.12 20160303041608,100901,v3.1.2 11/1/2010,002,0000000,1456978530,45.44,45.41,10.007,09.969,4.541,4.555,018.7,015.9,04.4,03.4,-09.8,000.0,-07.8,0001,-003,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.0,018.5,000.4,-09.9,-00.4,-0.08,00.00,02112.12 20160303041638,100901,v3.1.2 11/1/2010,002,0000000,1456978560,45.46,45.47,10.017,09.999,4.539,4.547,020.1,016.4,04.8,04.6,-09.8,000.1,-07.8,0001,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,018.9,017.9,001.0,-09.9,-00.4,-0.02,00.00,02112.12 20160303041708,100901,v3.1.2 11/1/2010,002,0000000,1456978590,45.48,45.47,10.007,09.985,4.544,4.554,021.8,020.6,04.8,05.0,-09.8,000.1,-07.8,0001,-001,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,018.9,017.9,001.0,-09.9,-00.4,-0.02,00.00,02112.12 20160303041738,100901,v3.1.2 11/1/2010,002,0000000,1456978620,45.45,45.45,10.005,09.977,4.542,4.555,021.3,021.3,04.4,04.2,-09.8,000.1,-07.8,0001,-002,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,019.2,017.9,001.3,-09.9,-00.4,00.01,00.00,02112.12 20160303041808,100901,v3.1.2 11/1/2010,002,0000000,1456978650,45.49,45.50,10.038,10.014,4.532,4.544,023.2,022.7,06.9,06.8,-09.8,000.1,-07.8,0001,-003,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,019.2,017.9,001.3,-09.9,-00.4,00.01,00.00,02112.12 20160303041838,100901,v3.1.2 11/1/2010,002,0000000,1456978680,45.48,45.50,10.008,09.984,4.545,4.557,027.6,027.6,05.8,05.9,-09.7,000.2,-07.7,0001,-005,0991.4,-50.0,00.0,00.5,0.996,-00.3,000.0,00.04,020.7,019.6,001.1,-09.8,-00.4,-0.01,00.00,02112.12 20160303041908,100901,v3.1.2 11/1/2010,002,0000000,1456978710,45.47,45.48,09.995,09.972,4.549,4.561,026.0,026.8,04.7,05.0,-09.7,000.2,-07.7,0001,-006,0991.5,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.05,020.7,019.6,001.1,-09.8,-00.4,-0.01,00.00,02112.12 20160303041938,100901,v3.1.2 11/1/2010,002,0000000,1456978740,45.47,45.47,10.027,09.981,4.535,4.556,022.4,022.5,05.6,04.6,-09.8,000.2,-07.7,0001,-006,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,021.8,020.9,000.9,-09.8,-00.3,-0.03,00.00,02112.12 20160303042008,100901,v3.1.2 11/1/2010,002,0000000,1456978770,45.49,45.49,10.027,10.000,4.537,4.548,023.3,021.1,06.1,05.4,-09.8,000.2,-07.8,0001,-007,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.28,021.8,020.9,000.9,-09.8,-00.3,-0.03,00.00,02112.12 20160303042038,100901,v3.1.2 11/1/2010,002,0000000,1456978800,45.47,45.47,09.998,09.973,4.548,4.559,025.4,022.5,04.9,04.5,-09.7,000.2,-07.7,0001,-008,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.36,023.4,022.1,001.3,-09.7,-00.3,00.01,00.00,02112.12 20160303042108,100901,v3.1.2 11/1/2010,002,0000000,1456978830,45.42,45.42,09.987,09.962,4.548,4.559,022.4,020.4,03.9,03.6,-09.7,000.2,-07.7,0001,-010,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.27,023.4,022.1,001.3,-09.7,-00.3,00.01,00.00,02112.12 20160303042138,100901,v3.1.2 11/1/2010,002,0000000,1456978860,45.44,45.45,09.998,09.984,4.545,4.553,019.4,018.4,04.0,04.5,-09.7,000.2,-07.7,0001,-014,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,023.2,022.5,000.8,-09.7,-00.3,-0.05,00.00,02112.12 20160303042208,100901,v3.1.2 11/1/2010,002,0000000,1456978890,45.47,45.47,10.026,09.997,4.536,4.549,018.9,019.9,04.9,05.1,-09.6,000.3,-07.6,0001,-015,0991.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.07,023.2,022.5,000.8,-09.7,-00.3,-0.05,00.00,02112.12 20160303042238,100901,v3.1.2 11/1/2010,002,0000000,1456978920,45.48,45.46,10.016,09.968,4.540,4.561,021.9,022.0,05.5,04.3,-09.6,000.3,-07.6,0001,-014,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,023.4,022.6,000.8,-09.7,-00.3,-0.05,00.00,02112.12 20160303042308,100901,v3.1.2 11/1/2010,002,0000000,1456978950,45.47,45.47,10.010,09.994,4.542,4.550,023.7,021.2,05.0,04.9,-09.5,000.3,-07.5,0001,-012,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.32,023.4,022.6,000.8,-09.7,-00.3,-0.05,00.00,02112.12 20160303042338,100901,v3.1.2 11/1/2010,002,0000000,1456978980,45.49,45.50,10.020,09.998,4.539,4.551,024.7,022.7,06.2,05.9,-09.5,000.3,-07.5,0001,-011,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.26,022.8,021.6,001.2,-09.6,-00.3,-0.01,00.00,02112.12 20160303042408,100901,v3.1.2 11/1/2010,002,0000000,1456979010,45.48,45.49,10.003,09.986,4.546,4.555,026.2,025.2,05.2,05.3,-09.5,000.3,-07.5,0001,-011,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,022.8,021.6,001.2,-09.6,-00.3,-0.01,00.00,02112.12 20160303042438,100901,v3.1.2 11/1/2010,002,0000000,1456979040,45.47,45.48,10.004,09.971,4.546,4.561,025.0,024.2,05.2,04.7,-09.5,000.3,-07.5,0001,-010,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,023.3,022.0,001.3,-09.6,-00.3,00.01,00.00,02112.12 20160303042508,100901,v3.1.2 11/1/2010,002,0000000,1456979070,45.46,45.47,09.999,09.987,4.546,4.553,022.9,021.9,04.5,04.7,-09.6,000.3,-07.6,0001,-010,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,023.3,022.0,001.3,-09.6,-00.3,00.01,00.00,02112.12 20160303042538,100901,v3.1.2 11/1/2010,002,0000000,1456979100,45.45,45.45,10.003,09.972,4.544,4.558,020.9,019.9,04.5,04.1,-09.6,000.4,-07.6,0001,-009,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,022.4,021.4,000.9,-09.6,-00.3,-0.03,00.00,02112.12 20160303042608,100901,v3.1.2 11/1/2010,002,0000000,1456979130,45.47,45.47,10.011,09.987,4.542,4.553,021.3,020.9,04.9,04.8,-09.6,000.4,-07.6,0001,-008,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,022.4,021.4,000.9,-09.6,-00.3,-0.03,00.00,02112.12 20160303042638,100901,v3.1.2 11/1/2010,002,0000000,1456979160,45.46,45.46,10.000,09.974,4.546,4.557,022.2,021.3,04.5,04.4,-09.6,000.4,-07.6,0001,-006,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,022.9,022.0,000.9,-09.6,-00.3,-0.03,00.00,02112.12 20160303042708,100901,v3.1.2 11/1/2010,002,0000000,1456979190,45.44,45.45,09.997,09.984,4.545,4.552,020.5,020.1,04.0,04.5,-09.6,000.4,-07.6,0001,-005,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,022.9,022.0,000.9,-09.6,-00.3,-0.03,00.00,02112.12 20160303042738,100901,v3.1.2 11/1/2010,002,0000000,1456979220,45.48,45.48,10.022,09.993,4.538,4.551,019.5,020.1,05.0,05.0,-09.6,000.4,-07.6,0001,-005,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,022.5,021.6,000.8,-09.6,-00.3,-0.04,00.00,02112.12 20160303042808,100901,v3.1.2 11/1/2010,002,0000000,1456979250,45.46,45.47,10.005,09.976,4.544,4.558,021.5,022.1,04.7,04.5,-09.6,000.4,-07.6,0001,-004,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,022.5,021.6,000.8,-09.6,-00.3,-0.04,00.00,02112.12 20160303042838,100901,v3.1.2 11/1/2010,002,0000000,1456979280,45.47,45.47,10.015,09.987,4.540,4.553,021.8,021.0,04.9,04.6,-09.5,000.5,-07.5,0001,-004,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,021.9,021.3,000.6,-09.6,-00.3,-0.07,00.00,02112.12 20160303042908,100901,v3.1.2 11/1/2010,002,0000000,1456979310,45.47,45.48,10.017,09.998,4.539,4.549,021.0,020.0,05.0,05.2,-09.5,000.5,-07.5,0001,-004,0991.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,021.9,021.3,000.6,-09.6,-00.3,-0.07,00.00,02112.12 20160303042938,100901,v3.1.2 11/1/2010,002,0000000,1456979340,45.49,45.49,10.023,10.000,4.539,4.549,023.0,023.2,05.7,06.0,-09.6,000.5,-07.6,0001,-005,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,021.5,021.1,000.4,-09.6,-00.3,-0.09,00.00,02112.12 20160303043008,100901,v3.1.2 11/1/2010,002,0000000,1456979370,45.48,45.49,10.004,09.974,4.546,4.560,025.5,026.4,05.2,05.2,-09.6,000.5,-07.6,0001,-006,0991.4,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.07,021.5,021.1,000.4,-09.6,-00.3,-0.09,00.00,02112.12 20160303043038,100901,v3.1.2 11/1/2010,002,0000000,1456979400,45.45,45.45,09.998,09.965,4.546,4.561,024.0,023.9,04.6,04.1,-09.5,000.5,-07.5,0001,-007,0991.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,022.1,021.9,000.2,-09.6,-00.3,-0.11,00.00,02112.12 20160303043108,100901,v3.1.2 11/1/2010,002,0000000,1456979430,45.47,45.48,10.012,09.994,4.542,4.550,021.5,020.3,04.8,05.0,-09.5,000.5,-07.5,0001,-007,0991.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,022.1,021.9,000.2,-09.6,-00.3,-0.11,00.00,02112.12 20160303043138,100901,v3.1.2 11/1/2010,002,0000000,1456979460,45.49,45.49,10.030,10.005,4.536,4.547,023.1,023.8,06.1,06.6,-09.5,000.6,-07.5,0001,-006,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,022.3,022.4,-00.1,-09.5,-00.3,-0.15,00.00,02112.12 20160303043208,100901,v3.1.2 11/1/2010,002,0000000,1456979490,45.49,45.49,10.017,09.984,4.542,4.556,026.7,028.9,06.1,06.2,-09.5,000.6,-07.5,0001,-005,0991.5,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.21,022.3,022.4,-00.1,-09.5,-00.3,-0.15,00.00,02112.12 20160303043238,100901,v3.1.2 11/1/2010,002,0000000,1456979520,45.47,45.46,09.998,09.964,4.548,4.562,026.3,026.4,04.8,04.4,-09.5,000.6,-07.5,0001,-004,0991.5,-50.0,00.0,00.5,0.998,-00.3,000.0,00.02,023.6,023.7,-00.0,-09.5,-00.3,-0.14,00.00,02112.12 20160303043308,100901,v3.1.2 11/1/2010,002,0000000,1456979550,45.44,45.43,09.997,09.961,4.545,4.561,022.3,020.6,04.4,03.7,-09.5,000.6,-07.5,0001,-005,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.23,023.6,023.7,-00.0,-09.5,-00.3,-0.14,00.00,02112.12 20160303043338,100901,v3.1.2 11/1/2010,002,0000000,1456979580,45.45,45.44,10.005,09.981,4.542,4.553,019.8,017.4,04.4,04.0,-09.4,000.6,-07.4,0001,-006,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.31,023.3,022.9,000.3,-09.5,-00.3,-0.10,00.00,02112.12 20160303043408,100901,v3.1.2 11/1/2010,002,0000000,1456979610,45.46,45.47,10.012,09.990,4.541,4.552,019.7,018.2,04.6,04.7,-09.3,000.6,-07.3,0001,-007,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,023.3,022.9,000.3,-09.5,-00.3,-0.10,00.00,02112.12 20160303043438,100901,v3.1.2 11/1/2010,002,0000000,1456979640,45.46,45.45,10.007,09.977,4.543,4.556,020.2,020.2,04.5,04.3,-09.3,000.7,-07.3,0001,-007,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,022.7,022.3,000.4,-09.4,-00.3,-0.09,00.00,02112.12 20160303043508,100901,v3.1.2 11/1/2010,002,0000000,1456979670,45.42,45.40,09.994,09.958,4.545,4.559,019.6,018.7,03.9,03.3,-09.2,000.7,-07.2,0001,-005,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,022.7,022.3,000.4,-09.4,-00.3,-0.09,00.00,02112.12 20160303043538,100901,v3.1.2 11/1/2010,002,0000000,1456979700,45.42,45.39,09.995,09.963,4.544,4.556,017.9,015.7,03.7,03.2,-09.2,000.7,-07.2,0001,-005,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,021.5,020.7,000.8,-09.4,-00.3,-0.05,00.00,02112.12 20160303043608,100901,v3.1.2 11/1/2010,002,0000000,1456979730,45.41,45.40,09.998,09.968,4.542,4.554,017.0,014.6,03.7,03.3,-09.2,000.7,-07.2,0001,-005,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,021.5,020.7,000.8,-09.4,-00.3,-0.05,00.00,02112.12 20160303043638,100901,v3.1.2 11/1/2010,002,0000000,1456979760,45.42,45.39,10.001,09.967,4.542,4.554,017.0,014.8,03.9,03.3,-09.2,000.7,-07.2,0001,-005,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,020.2,018.9,001.3,-09.3,-00.4,00.02,00.00,02112.12 20160303043708,100901,v3.1.2 11/1/2010,002,0000000,1456979790,45.44,45.43,10.008,09.982,4.541,4.551,018.0,015.7,04.3,03.9,-09.3,000.7,-07.2,0001,-005,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,020.2,018.9,001.3,-09.3,-00.4,00.02,00.00,02112.12 20160303043738,100901,v3.1.2 11/1/2010,002,0000000,1456979820,45.43,45.42,10.000,09.970,4.543,4.555,018.8,016.8,04.0,03.7,-09.3,000.7,-07.3,0001,-005,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,018.8,017.0,001.8,-09.3,-00.4,00.07,00.00,02112.12 20160303043808,100901,v3.1.2 11/1/2010,002,0000000,1456979850,45.43,45.44,10.001,09.980,4.542,4.553,018.4,017.4,04.0,04.0,-09.3,000.7,-07.3,0001,-005,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,018.8,017.0,001.8,-09.3,-00.4,00.07,00.00,02112.12 20160303043838,100901,v3.1.2 11/1/2010,002,0000000,1456979880,45.42,45.43,09.996,09.976,4.544,4.554,017.8,017.8,03.8,03.9,-09.4,000.8,-07.4,0001,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,018.4,017.1,001.3,-09.3,-00.4,00.01,00.00,02112.12 20160303043908,100901,v3.1.2 11/1/2010,002,0000000,1456979910,45.40,45.42,09.992,09.971,4.544,4.556,017.1,017.9,03.5,03.8,-09.4,000.8,-07.4,0001,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,018.4,017.1,001.3,-09.3,-00.4,00.01,00.00,02112.12 20160303043938,100901,v3.1.2 11/1/2010,002,0000000,1456979940,45.41,45.39,09.998,09.960,4.542,4.557,016.3,016.9,03.7,03.3,-09.4,000.8,-07.4,0001,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,017.6,016.4,001.2,-09.3,-00.4,-0.00,00.00,02112.12 20160303044008,100901,v3.1.2 11/1/2010,002,0000000,1456979970,45.41,45.40,09.997,09.966,4.542,4.555,016.4,015.5,03.7,03.3,-09.3,000.8,-07.3,0001,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,017.6,016.4,001.2,-09.3,-00.4,-0.00,00.00,02112.12 20160303044038,100901,v3.1.2 11/1/2010,002,0000000,1456980000,45.41,45.39,10.000,09.967,4.541,4.555,016.6,014.8,03.8,03.3,-09.2,000.8,-07.3,0001,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,017.3,016.2,001.1,-09.3,-00.4,-0.01,00.00,02112.12 20160303044108,100901,v3.1.2 11/1/2010,002,0000000,1456980030,45.41,45.40,09.996,09.968,4.543,4.555,017.3,014.8,03.8,03.3,-09.2,000.9,-07.2,0001,-004,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,017.3,016.2,001.1,-09.3,-00.4,-0.01,00.00,02112.12 20160303044138,100901,v3.1.2 11/1/2010,002,0000000,1456980060,45.44,45.43,10.008,09.983,4.540,4.551,017.9,015.6,04.2,04.0,-09.2,000.9,-07.2,0001,-004,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,017.5,016.4,001.1,-09.3,-00.4,-0.01,00.00,02112.12 20160303044208,100901,v3.1.2 11/1/2010,002,0000000,1456980090,45.45,45.46,10.013,09.991,4.540,4.550,018.7,017.8,04.5,04.5,-09.2,000.9,-07.2,0001,-005,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,017.5,016.4,001.1,-09.3,-00.4,-0.01,00.00,02112.12 20160303044238,100901,v3.1.2 11/1/2010,002,0000000,1456980120,45.46,45.47,10.007,09.988,4.543,4.553,020.0,020.4,04.4,04.9,-09.3,000.9,-07.3,0001,-006,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.01,017.7,017.1,000.6,-09.3,-00.4,-0.06,00.00,02112.12 20160303044308,100901,v3.1.2 11/1/2010,002,0000000,1456980150,45.44,45.46,10.000,09.977,4.544,4.556,019.8,021.4,04.1,04.4,-09.4,000.9,-07.4,0001,-008,0991.6,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.15,017.7,017.1,000.6,-09.3,-00.4,-0.06,00.00,02112.12 20160303044338,100901,v3.1.2 11/1/2010,002,0000000,1456980180,45.46,45.46,10.015,09.987,4.540,4.552,019.3,020.1,04.6,04.5,-09.4,000.9,-07.4,0001,-010,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.05,018.0,017.6,000.4,-09.3,-00.4,-0.08,00.00,02112.12 20160303044408,100901,v3.1.2 11/1/2010,002,0000000,1456980210,45.47,45.47,10.012,09.985,4.542,4.554,020.3,020.1,04.7,04.6,-09.4,001.0,-07.4,0001,-011,0991.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,018.0,017.6,000.4,-09.3,-00.4,-0.08,00.00,02112.12 20160303044438,100901,v3.1.2 11/1/2010,002,0000000,1456980240,45.46,45.46,10.011,09.982,4.541,4.555,020.9,020.4,04.6,04.4,-09.3,001.0,-07.3,0001,-010,0991.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,018.9,018.3,000.7,-09.3,-00.4,-0.06,00.00,02112.12 20160303044508,100901,v3.1.2 11/1/2010,002,0000000,1456980270,45.44,45.43,09.994,09.965,4.547,4.559,020.6,019.5,04.0,03.8,-09.2,001.0,-07.2,0001,-007,0991.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,018.9,018.3,000.7,-09.3,-00.4,-0.06,00.00,02112.12 20160303044538,100901,v3.1.2 11/1/2010,002,0000000,1456980300,45.44,45.40,10.003,09.961,4.542,4.558,019.2,017.6,04.1,03.3,-09.1,001.0,-07.2,0001,-005,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,019.4,018.8,000.6,-09.3,-00.4,-0.06,00.00,02112.12 20160303044608,100901,v3.1.2 11/1/2010,002,0000000,1456980330,45.44,45.41,10.003,09.970,4.542,4.554,018.1,015.6,04.1,03.4,-09.1,001.0,-07.1,0001,-004,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,019.4,018.8,000.6,-09.3,-00.4,-0.06,00.00,02112.12 20160303044638,100901,v3.1.2 11/1/2010,002,0000000,1456980360,45.45,45.44,10.012,09.981,4.540,4.552,018.5,015.8,04.4,03.9,-09.1,001.0,-07.1,0001,-003,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,019.6,018.8,000.7,-09.2,-00.4,-0.05,00.00,02112.12 20160303044708,100901,v3.1.2 11/1/2010,002,0000000,1456980390,45.45,45.44,10.000,09.978,4.545,4.554,019.6,017.5,04.2,04.0,-09.1,001.0,-07.1,0001,-002,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,019.6,018.8,000.7,-09.2,-00.4,-0.05,00.00,02112.12 20160303044738,100901,v3.1.2 11/1/2010,002,0000000,1456980420,45.43,45.43,09.998,09.973,4.544,4.555,019.1,018.4,03.8,03.9,-09.1,001.1,-07.1,0001,-002,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.4,018.4,000.9,-09.2,-00.4,-0.03,00.00,02112.12 20160303044808,100901,v3.1.2 11/1/2010,002,0000000,1456980450,45.45,45.46,10.006,09.986,4.542,4.552,018.5,018.3,04.3,04.3,-09.2,001.1,-07.2,0001,-002,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.4,018.4,000.9,-09.2,-00.4,-0.03,00.00,02112.12 20160303044838,100901,v3.1.2 11/1/2010,002,0000000,1456980480,45.44,45.45,09.997,09.974,4.545,4.557,019.1,019.0,03.9,04.1,-09.2,001.1,-07.2,0001,-002,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.3,018.2,001.1,-09.2,-00.4,-0.01,00.00,02112.12 20160303044908,100901,v3.1.2 11/1/2010,002,0000000,1456980510,45.44,45.44,10.004,09.975,4.542,4.555,018.2,018.7,04.0,04.0,-09.1,001.1,-07.1,0001,-001,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.3,018.2,001.1,-09.2,-00.4,-0.01,00.00,02112.12 20160303044938,100901,v3.1.2 11/1/2010,002,0000000,1456980540,45.45,45.43,10.007,09.972,4.542,4.556,018.2,017.8,04.2,03.8,-09.0,001.1,-07.1,0001,-001,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,018.8,017.7,001.1,-09.1,-00.4,-0.01,00.00,02112.12 20160303045008,100901,v3.1.2 11/1/2010,002,0000000,1456980570,45.44,45.41,10.001,09.963,4.543,4.558,018.6,017.3,04.0,03.4,-09.0,001.1,-07.0,0001,-001,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,018.8,017.7,001.1,-09.1,-00.4,-0.01,00.00,02112.12 20160303045038,100901,v3.1.2 11/1/2010,002,0000000,1456980600,45.42,45.42,09.995,09.974,4.544,4.554,018.1,016.4,03.7,03.7,-09.0,001.1,-07.0,0001,0000,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,018.6,017.5,001.1,-09.1,-00.4,-0.01,00.00,02112.12 20160303045108,100901,v3.1.2 11/1/2010,002,0000000,1456980630,45.41,45.44,09.994,09.980,4.544,4.553,017.1,017.0,03.5,04.1,-09.0,001.2,-07.0,0001,0000,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.6,017.5,001.1,-09.1,-00.4,-0.01,00.00,02112.12 20160303045138,100901,v3.1.2 11/1/2010,002,0000000,1456980660,45.39,45.41,09.990,09.965,4.544,4.557,015.9,017.5,03.3,03.6,-09.0,001.2,-07.0,0001,0000,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,018.1,017.8,000.3,-09.1,-00.4,-0.10,00.00,02112.12 20160303045208,100901,v3.1.2 11/1/2010,002,0000000,1456980690,45.41,45.40,09.998,09.963,4.542,4.557,015.3,016.2,03.5,03.2,-09.0,001.2,-07.0,0001,0000,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,018.1,017.8,000.3,-09.1,-00.4,-0.10,00.00,02112.12 20160303045238,100901,v3.1.2 11/1/2010,002,0000000,1456980720,45.43,45.40,10.005,09.968,4.540,4.555,016.2,014.9,04.0,03.2,-09.0,001.2,-07.0,0001,0000,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,017.5,017.1,000.4,-09.0,-00.4,-0.09,00.00,02112.12 20160303045308,100901,v3.1.2 11/1/2010,002,0000000,1456980750,45.43,45.41,10.004,09.971,4.542,4.554,017.8,014.7,04.1,03.4,-09.0,001.2,-06.9,0001,0000,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,017.5,017.1,000.4,-09.0,-00.4,-0.09,00.00,02112.12 20160303045338,100901,v3.1.2 11/1/2010,002,0000000,1456980780,45.42,45.40,09.997,09.968,4.544,4.555,018.2,015.2,03.8,03.3,-09.0,001.2,-07.0,0001,0001,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,017.3,016.4,001.0,-09.0,-00.4,-0.02,00.00,02112.12 20160303045408,100901,v3.1.2 11/1/2010,002,0000000,1456980810,45.41,45.40,09.995,09.966,4.543,4.555,017.4,015.0,03.7,03.2,-09.0,001.3,-07.0,0001,0001,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,017.3,016.4,001.0,-09.0,-00.4,-0.02,00.00,02112.12 20160303045438,100901,v3.1.2 11/1/2010,002,0000000,1456980840,45.42,45.40,10.000,09.967,4.542,4.555,017.1,014.8,03.9,03.3,-09.0,001.3,-07.0,0001,0000,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,017.1,015.7,001.4,-09.0,-00.4,00.02,00.00,02112.12 20160303045508,100901,v3.1.2 11/1/2010,002,0000000,1456980870,45.39,45.40,09.987,09.969,4.545,4.554,016.9,014.9,03.3,03.4,-09.0,001.3,-07.0,0001,0000,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,017.1,015.7,001.4,-09.0,-00.4,00.02,00.00,02112.12 20160303045538,100901,v3.1.2 11/1/2010,002,0000000,1456980900,45.40,45.41,09.997,09.977,4.542,4.552,015.8,015.2,03.5,03.7,-09.0,001.3,-07.0,0001,0000,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,016.7,015.5,001.1,-09.0,-00.4,-0.00,00.00,02112.12 20160303045608,100901,v3.1.2 11/1/2010,002,0000000,1456980930,45.43,45.44,10.009,09.987,4.539,4.550,016.0,016.4,04.0,04.2,-09.1,001.3,-07.1,0001,-001,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,016.7,015.5,001.1,-09.0,-00.4,-0.00,00.00,02112.12 20160303045638,100901,v3.1.2 11/1/2010,002,0000000,1456980960,45.48,45.47,10.019,09.990,4.539,4.552,018.6,019.4,04.8,04.9,-09.0,001.4,-07.1,0001,-001,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,017.2,015.9,001.3,-09.0,-00.4,00.01,00.00,02112.12 20160303045708,100901,v3.1.2 11/1/2010,002,0000000,1456980990,45.46,45.45,10.004,09.971,4.544,4.558,020.7,021.6,04.4,04.3,-09.0,001.4,-07.0,0001,-001,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,017.2,015.9,001.3,-09.0,-00.4,00.01,00.00,02112.12 20160303045738,100901,v3.1.2 11/1/2010,002,0000000,1456981020,45.44,45.44,09.999,09.973,4.544,4.556,019.9,019.8,04.0,03.9,-08.9,001.4,-06.9,0001,-001,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,017.9,016.9,001.1,-09.0,-00.4,-0.01,00.00,02112.12 20160303045808,100901,v3.1.2 11/1/2010,002,0000000,1456981050,45.42,45.42,09.996,09.969,4.544,4.556,018.0,017.4,03.8,03.6,-08.8,001.4,-06.9,0001,-001,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.9,016.9,001.1,-09.0,-00.4,-0.01,00.00,02112.12 20160303045838,100901,v3.1.2 11/1/2010,002,0000000,1456981080,45.40,45.41,09.992,09.967,4.544,4.556,016.9,016.4,03.5,03.4,-08.8,001.4,-06.8,0001,-001,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.7,017.1,000.5,-09.0,-00.4,-0.07,00.00,02112.12 20160303045908,100901,v3.1.2 11/1/2010,002,0000000,1456981110,45.41,45.41,09.994,09.970,4.543,4.554,016.4,015.8,03.5,03.6,-08.9,001.4,-06.8,0001,0000,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,017.7,017.1,000.5,-09.0,-00.4,-0.07,00.00,02112.12 20160303045938,100901,v3.1.2 11/1/2010,002,0000000,1456981140,45.43,45.45,10.003,09.984,4.541,4.552,016.5,017.1,03.8,04.3,-09.0,001.5,-06.9,0001,0001,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,017.5,017.6,-00.0,-08.9,-00.4,-0.13,00.00,02112.12