20160303060008,100901,v3.1.2 11/1/2010,002,0000000,1456984770,45.50,45.50,10.044,10.012,4.530,4.544,023.5,018.2,07.1,05.7,-08.8,002.1,-06.8,0016,0001,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.65,027.9,026.1,001.8,-08.9,-00.3,00.08,00.00,02112.19

20160303060038,100901,v3.1.2 11/1/2010,002,0000000,1456984800,45.49,45.50,10.005,09.987,4.547,4.556,028.8,023.5,06.0,05.4,-08.7,002.1,-06.7,0016,0000,0991.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.63,026.7,023.9,002.8,-08.8,-00.3,00.19,00.63,02112.19

20160303060108,100901,v3.1.2 11/1/2010,002,0000000,1456984830,45.49,45.49,10.005,09.980,4.547,4.558,028.2,025.1,05.3,05.0,-08.7,002.1,-06.7,0016,0000,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.39,026.7,023.9,002.8,-08.8,-00.3,00.19,00.39,02112.19

20160303060138,100901,v3.1.2 11/1/2010,002,0000000,1456984860,45.47,45.45,10.002,09.973,4.546,4.557,023.8,021.4,04.7,04.1,-08.7,002.1,-06.7,0016,0000,0991.3,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.32,025.9,022.7,003.3,-08.8,-00.3,00.24,00.32,02112.20

20160303060208,100901,v3.1.2 11/1/2010,002,0000000,1456984890,45.49,45.49,10.016,10.002,4.541,4.548,022.8,021.0,05.3,05.7,-08.7,002.1,-06.6,0016,0001,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.25,025.9,022.7,003.3,-08.8,-00.3,00.24,00.25,02112.20

20160303060238,100901,v3.1.2 11/1/2010,002,0000000,1456984920,45.49,45.50,10.011,09.986,4.544,4.556,024.7,025.4,05.5,05.7,-08.8,002.1,-06.7,0017,0001,0991.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.03,025.4,023.0,002.4,-08.8,-00.3,00.15,00.00,02112.20

20160303060308,100901,v3.1.2 11/1/2010,002,0000000,1456984950,45.47,45.44,10.006,09.962,4.544,4.562,024.7,023.4,05.0,03.8,-08.8,002.1,-06.8,0017,0001,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.20,025.4,023.0,002.4,-08.8,-00.3,00.15,00.20,02112.20

20160303060338,100901,v3.1.2 11/1/2010,002,0000000,1456984980,45.44,45.42,09.997,09.971,4.546,4.555,022.1,017.4,04.3,03.6,-08.8,002.1,-06.8,0018,0001,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.58,024.3,021.2,003.0,-08.8,-00.3,00.22,00.58,02112.20

20160303060408,100901,v3.1.2 11/1/2010,002,0000000,1456985010,45.46,45.46,10.006,09.983,4.543,4.554,020.8,017.5,04.5,04.3,-08.8,002.1,-06.7,0018,0001,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.42,024.3,021.2,003.0,-08.8,-00.3,00.22,00.42,02112.21

20160303060438,100901,v3.1.2 11/1/2010,002,0000000,1456985040,45.47,45.47,10.019,09.993,4.538,4.550,020.5,019.1,04.9,04.6,-08.8,002.1,-06.8,0018,0002,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,024.0,021.4,002.6,-08.7,-00.3,00.17,00.21,02112.21

20160303060508,100901,v3.1.2 11/1/2010,002,0000000,1456985070,45.49,45.50,10.021,09.993,4.540,4.553,024.0,022.7,06.1,05.7,-08.8,002.1,-06.8,0018,0002,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.20,024.0,021.4,002.6,-08.7,-00.3,00.17,00.20,02112.21

20160303060538,100901,v3.1.2 11/1/2010,002,0000000,1456985100,45.48,45.46,09.999,09.958,4.548,4.565,027.5,025.0,05.3,04.0,-08.8,002.1,-06.8,0018,0001,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.33,023.7,021.6,002.1,-08.8,-00.3,00.11,00.33,02112.21

20160303060608,100901,v3.1.2 11/1/2010,002,0000000,1456985130,45.43,45.41,09.986,09.961,4.549,4.559,023.7,019.5,04.0,03.4,-08.8,002.1,-06.8,0019,0001,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.52,023.7,021.6,002.1,-08.8,-00.3,00.11,00.52,02112.22

20160303060638,100901,v3.1.2 11/1/2010,002,0000000,1456985160,45.46,45.44,10.020,09.987,4.537,4.550,019.6,015.7,04.9,04.0,-08.8,002.1,-06.8,0019,0001,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,022.9,020.5,002.4,-08.8,-00.3,00.14,00.48,02112.22

20160303060708,100901,v3.1.2 11/1/2010,002,0000000,1456985190,45.51,45.52,10.054,10.042,4.527,4.533,024.9,022.4,08.1,08.3,-08.7,002.1,-06.7,0019,0001,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.33,022.9,020.5,002.4,-08.8,-00.3,00.14,00.33,02112.22

20160303060738,100901,v3.1.2 11/1/2010,002,0000000,1456985220,45.52,45.52,10.024,09.992,4.541,4.556,035.7,034.7,08.5,08.1,-08.8,002.1,-06.8,0019,0000,0991.5,-50.0,00.0,00.8,0.970,-00.3,-00.1,00.17,025.1,022.4,002.7,-08.8,-00.3,00.18,00.17,02112.23

20160303060808,100901,v3.1.2 11/1/2010,002,0000000,1456985250,45.51,45.52,10.019,09.994,4.543,4.555,037.7,037.3,07.9,07.8,-08.8,002.1,-06.8,0020,0000,0991.4,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.09,025.1,022.4,002.7,-08.8,-00.3,00.18,00.10,02112.23

20160303060838,100901,v3.1.2 11/1/2010,002,0000000,1456985280,45.50,45.50,09.998,09.975,4.551,4.561,033.2,033.0,06.1,06.4,-08.9,002.1,-06.9,0020,0001,0991.4,-50.0,00.0,00.8,0.977,-00.3,-00.1,00.07,027.3,025.5,001.8,-08.8,-00.3,00.08,00.07,02112.23

20160303060908,100901,v3.1.2 11/1/2010,002,0000000,1456985310,45.48,45.47,09.999,09.963,4.548,4.564,027.6,028.1,05.0,04.7,-08.9,002.1,-06.9,0021,0002,0991.4,-50.0,00.0,00.6,0.994,-00.3,-00.1,-0.00,027.3,025.5,001.8,-08.8,-00.3,00.08,00.00,02112.23

20160303060938,100901,v3.1.2 11/1/2010,002,0000000,1456985340,45.46,45.41,10.003,09.956,4.544,4.562,022.5,020.9,04.6,03.4,-08.9,002.1,-06.9,0021,0001,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.23,027.7,025.9,001.8,-08.8,-00.3,00.08,00.23,02112.23

20160303061008,100901,v3.1.2 11/1/2010,002,0000000,1456985370,45.46,45.46,10.001,09.992,4.545,4.549,020.9,017.1,04.3,04.4,-08.8,002.1,-06.8,0021,0001,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.48,027.7,025.9,001.8,-08.8,-00.3,00.08,00.48,02112.23

20160303061038,100901,v3.1.2 11/1/2010,002,0000000,1456985400,45.48,45.49,10.016,09.988,4.541,4.554,021.3,020.3,05.0,05.0,-08.8,002.1,-06.8,0021,0001,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.17,026.5,024.9,001.5,-08.8,-00.3,00.05,00.17,02112.24

20160303061108,100901,v3.1.2 11/1/2010,002,0000000,1456985430,45.47,45.47,10.014,09.979,4.541,4.557,021.9,022.0,05.0,04.4,-08.7,002.1,-06.7,0022,0001,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.04,026.5,024.9,001.5,-08.8,-00.3,00.05,00.04,02112.24

20160303061138,100901,v3.1.2 11/1/2010,002,0000000,1456985460,45.47,45.44,10.012,09.978,4.541,4.554,021.7,018.6,04.9,04.0,-08.7,002.1,-06.7,0022,0001,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.40,026.9,025.5,001.4,-08.8,-00.3,00.03,00.40,02112.24

20160303061208,100901,v3.1.2 11/1/2010,002,0000000,1456985490,45.50,45.50,10.042,10.019,4.531,4.541,023.5,018.5,06.8,05.8,-08.6,002.2,-06.6,0022,0000,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.61,026.9,025.5,001.4,-08.8,-00.3,00.03,00.61,02112.24

20160303061238,100901,v3.1.2 11/1/2010,002,0000000,1456985520,45.49,45.49,10.011,09.995,4.544,4.551,026.0,022.3,05.5,05.5,-08.6,002.1,-06.6,0023,0000,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.46,024.9,023.0,001.9,-08.7,-00.3,00.09,00.46,02112.25

20160303061308,100901,v3.1.2 11/1/2010,002,0000000,1456985550,45.49,45.50,10.019,09.985,4.541,4.557,028.3,026.1,06.7,05.6,-08.6,002.2,-06.6,0023,0000,0991.5,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.29,024.9,023.0,001.9,-08.7,-00.3,00.09,00.29,02112.25

20160303061338,100901,v3.1.2 11/1/2010,002,0000000,1456985580,45.47,45.46,09.993,09.975,4.550,4.558,027.2,024.1,04.7,04.4,-08.6,002.2,-06.6,0023,0001,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.40,023.7,021.3,002.5,-08.7,-00.3,00.16,00.40,02112.25

20160303061408,100901,v3.1.2 11/1/2010,002,0000000,1456985610,45.44,45.44,09.995,09.966,4.546,4.559,022.2,020.0,04.2,03.9,-08.6,002.2,-06.6,0023,0001,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.30,023.7,021.3,002.5,-08.7,-00.3,00.16,00.30,02112.26

20160303061438,100901,v3.1.2 11/1/2010,002,0000000,1456985640,45.45,45.43,10.006,09.974,4.542,4.555,019.8,018.5,04.4,03.9,-08.6,002.2,-06.6,0023,0001,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,023.2,020.8,002.4,-08.7,-00.3,00.15,00.20,02112.26

20160303061508,100901,v3.1.2 11/1/2010,002,0000000,1456985670,45.49,45.49,10.031,10.008,4.535,4.545,020.1,019.6,05.4,05.7,-08.7,002.2,-06.7,0023,0001,0991.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,023.2,020.8,002.4,-08.7,-00.3,00.15,00.10,02112.26

20160303061538,100901,v3.1.2 11/1/2010,002,0000000,1456985700,45.49,45.50,10.014,09.989,4.542,4.555,023.7,024.4,05.7,05.6,-08.7,002.2,-06.7,0023,0002,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.02,023.7,021.6,002.1,-08.6,-00.3,00.12,00.00,02112.26

20160303061608,100901,v3.1.2 11/1/2010,002,0000000,1456985730,45.46,45.45,09.992,09.962,4.549,4.562,024.8,024.1,04.4,04.0,-08.7,002.2,-06.7,0024,0001,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,023.7,021.6,002.1,-08.6,-00.3,00.12,00.13,02112.26

20160303061638,100901,v3.1.2 11/1/2010,002,0000000,1456985760,45.46,45.47,10.007,09.999,4.543,4.548,020.9,019.9,04.4,05.0,-08.6,002.2,-06.7,0024,0001,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.16,023.5,021.9,001.7,-08.6,-00.3,00.07,00.16,02112.26

20160303061708,100901,v3.1.2 11/1/2010,002,0000000,1456985790,45.50,45.50,10.031,10.003,4.536,4.549,023.4,024.2,06.6,06.8,-08.6,002.2,-06.6,0024,0001,0991.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.03,023.5,021.9,001.7,-08.6,-00.3,00.07,00.00,02112.26

20160303061738,100901,v3.1.2 11/1/2010,002,0000000,1456985820,45.49,45.49,10.002,09.971,4.548,4.563,027.8,028.7,05.5,05.2,-08.6,002.2,-06.6,0024,0001,0991.6,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.05,023.9,023.1,000.8,-08.7,-00.3,-0.03,00.00,02112.26

20160303061808,100901,v3.1.2 11/1/2010,002,0000000,1456985850,45.49,45.50,10.014,09.992,4.543,4.553,026.6,025.7,05.7,05.7,-08.7,002.2,-06.7,0024,0002,0991.5,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.15,023.9,023.1,000.8,-08.7,-00.3,-0.03,00.00,02112.26

20160303061838,100901,v3.1.2 11/1/2010,002,0000000,1456985880,45.50,45.50,10.016,09.992,4.542,4.554,026.1,026.1,05.9,06.2,-08.7,002.2,-06.7,0024,0002,0991.6,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.05,023.7,023.5,000.1,-08.7,-00.3,-0.10,00.00,02112.26

20160303061908,100901,v3.1.2 11/1/2010,002,0000000,1456985910,45.48,45.48,10.002,09.975,4.547,4.559,025.5,026.3,04.9,04.9,-08.8,002.2,-06.8,0025,0002,0991.5,-50.0,00.0,00.5,0.998,-00.3,-00.2,-0.03,023.7,023.5,000.1,-08.7,-00.3,-0.10,00.00,02112.26

20160303061938,100901,v3.1.2 11/1/2010,002,0000000,1456985940,45.50,45.50,10.026,10.010,4.538,4.545,025.3,025.4,06.2,06.8,-08.8,002.2,-06.8,0025,0002,0991.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.05,024.8,024.9,-00.1,-08.7,-00.3,-0.13,00.00,02112.26

20160303062008,100901,v3.1.2 11/1/2010,002,0000000,1456985970,45.50,45.50,10.019,09.987,4.541,4.556,028.9,028.6,06.8,06.3,-08.8,002.2,-06.8,0025,0001,0991.6,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.09,024.8,024.9,-00.1,-08.7,-00.3,-0.13,00.00,02112.26

20160303062038,100901,v3.1.2 11/1/2010,002,0000000,1456986000,45.51,45.51,10.028,09.989,4.538,4.556,032.0,029.6,07.6,06.2,-08.7,002.3,-06.8,0025,0001,0991.7,-50.0,00.0,00.6,0.989,-00.3,-00.2,00.32,026.4,025.9,000.5,-08.7,-00.3,-0.07,00.00,02112.26

20160303062108,100901,v3.1.2 11/1/2010,002,0000000,1456986030,45.48,45.45,09.990,09.957,4.552,4.565,030.6,025.1,05.3,04.0,-08.7,002.3,-06.7,0025,0000,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.66,026.4,025.9,000.5,-08.7,-00.3,-0.07,00.00,02112.26

20160303062138,100901,v3.1.2 11/1/2010,002,0000000,1456986060,45.46,45.41,09.994,09.958,4.548,4.560,025.3,019.4,04.5,03.4,-08.6,002.3,-06.6,0026,0000,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.72,027.3,025.8,001.5,-08.7,-00.3,00.05,00.00,02112.26

20160303062208,100901,v3.1.2 11/1/2010,002,0000000,1456986090,45.44,45.41,09.998,09.970,4.545,4.555,020.6,015.7,04.2,03.4,-08.5,002.3,-06.5,0026,0000,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.60,027.3,025.8,001.5,-08.7,-00.3,00.05,00.00,02112.26

20160303062238,100901,v3.1.2 11/1/2010,002,0000000,1456986120,45.45,45.44,10.009,09.981,4.541,4.552,018.9,015.7,04.4,03.9,-08.4,002.3,-06.4,0027,0000,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.41,025.5,023.2,002.3,-08.6,-00.3,00.14,00.00,02112.26

20160303062308,100901,v3.1.2 11/1/2010,002,0000000,1456986150,45.45,45.45,10.008,09.979,4.541,4.554,018.7,017.4,04.3,04.0,-08.3,002.3,-06.3,0027,0001,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.20,025.5,023.2,002.3,-08.6,-00.3,00.14,00.00,02112.26

20160303062338,100901,v3.1.2 11/1/2010,002,0000000,1456986180,45.47,45.48,10.023,10.007,4.537,4.545,019.5,018.1,05.0,05.0,-08.4,002.3,-06.3,0028,0001,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.21,024.2,021.6,002.6,-08.6,-00.3,00.17,00.21,02112.26

20160303062408,100901,v3.1.2 11/1/2010,002,0000000,1456986210,45.49,45.50,10.014,09.996,4.542,4.551,022.4,022.3,05.3,05.9,-08.4,002.3,-06.4,0028,0001,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.07,024.2,021.6,002.6,-08.6,-00.3,00.17,00.07,02112.26

20160303062438,100901,v3.1.2 11/1/2010,002,0000000,1456986240,45.49,45.50,10.019,09.989,4.540,4.555,025.0,026.4,05.8,05.7,-08.5,002.3,-06.4,0028,0001,0991.7,-50.0,00.0,00.5,0.997,-00.3,-00.2,-0.11,024.1,021.8,002.3,-08.5,-00.3,00.14,00.00,02112.26

20160303062508,100901,v3.1.2 11/1/2010,002,0000000,1456986270,45.46,45.47,09.999,09.973,4.547,4.559,024.0,024.1,04.6,04.5,-08.5,002.3,-06.5,0029,0001,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.04,024.1,021.8,002.3,-08.5,-00.3,00.14,00.04,02112.26

20160303062538,100901,v3.1.2 11/1/2010,002,0000000,1456986300,45.48,45.48,10.014,09.987,4.541,4.554,022.3,021.6,05.0,04.9,-08.5,002.3,-06.5,0029,0001,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.13,022.2,020.3,001.9,-08.4,-00.3,00.10,00.13,02112.27

20160303062608,100901,v3.1.2 11/1/2010,002,0000000,1456986330,45.47,45.48,10.008,09.989,4.543,4.553,021.7,021.6,04.7,05.0,-08.6,002.3,-06.6,0029,0002,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.07,022.2,020.3,001.9,-08.4,-00.3,00.10,00.07,02112.27

20160303062638,100901,v3.1.2 11/1/2010,002,0000000,1456986360,45.46,45.44,09.998,09.967,4.546,4.559,021.9,021.0,04.4,04.0,-08.6,002.3,-06.6,0029,0001,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.16,021.5,020.6,000.9,-08.5,-00.3,-0.01,00.00,02112.27

20160303062708,100901,v3.1.2 11/1/2010,002,0000000,1456986390,45.45,45.43,10.005,09.975,4.542,4.554,020.5,018.2,04.3,03.8,-08.4,002.4,-06.5,0030,0001,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.31,021.5,020.6,000.9,-08.5,-00.3,-0.01,00.00,02112.27

20160303062738,100901,v3.1.2 11/1/2010,002,0000000,1456986420,45.48,45.49,10.025,10.003,4.537,4.548,021.5,019.7,05.7,05.5,-08.4,002.4,-06.4,0030,0001,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.26,022.0,021.4,000.7,-08.5,-00.3,-0.04,00.00,02112.27

20160303062808,100901,v3.1.2 11/1/2010,002,0000000,1456986450,45.50,45.50,10.018,09.998,4.541,4.550,025.4,025.1,05.9,06.3,-08.5,002.4,-06.4,0029,0002,0991.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.10,022.0,021.4,000.7,-08.5,-00.3,-0.04,00.00,02112.27

20160303062838,100901,v3.1.2 11/1/2010,002,0000000,1456986480,45.49,45.50,10.013,09.996,4.543,4.551,026.5,028.3,05.6,06.6,-08.6,002.4,-06.6,0029,0002,0991.8,-50.0,00.0,00.6,0.993,-00.3,-00.2,-0.15,023.4,023.4,000.0,-08.5,-00.3,-0.11,00.00,02112.27

20160303062908,100901,v3.1.2 11/1/2010,002,0000000,1456986510,45.49,45.50,10.008,09.969,4.546,4.564,027.0,029.9,05.8,05.6,-08.7,002.4,-06.7,0029,0002,0991.8,-50.0,00.0,00.6,0.989,-00.3,-00.2,-0.26,023.4,023.4,000.0,-08.5,-00.3,-0.11,00.00,02112.27

20160303062938,100901,v3.1.2 11/1/2010,002,0000000,1456986540,45.49,45.49,10.004,09.977,4.547,4.559,026.7,027.2,05.2,05.1,-08.7,002.4,-06.7,0029,0002,0991.9,-50.0,00.0,00.5,0.996,-00.3,-00.2,-0.00,023.8,023.6,000.2,-08.5,-00.3,-0.09,00.00,02112.27

20160303063008,100901,v3.1.2 11/1/2010,002,0000000,1456986570,45.48,45.49,10.013,09.991,4.542,4.553,024.1,023.6,05.2,05.4,-08.6,002.4,-06.7,0030,0002,0991.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.11,023.8,023.6,000.2,-08.5,-00.3,-0.09,00.00,02112.27

20160303063038,100901,v3.1.2 11/1/2010,002,0000000,1456986600,45.48,45.50,10.014,09.984,4.542,4.557,024.0,024.1,05.5,05.2,-08.6,002.4,-06.6,0030,0002,0991.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.05,024.1,024.1,000.0,-08.6,-00.3,-0.11,00.00,02112.27

20160303063108,100901,v3.1.2 11/1/2010,002,0000000,1456986630,45.44,45.42,09.990,09.955,4.548,4.563,022.9,022.2,04.1,03.6,-08.6,002.4,-06.6,0030,0002,0991.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.13,024.1,024.1,000.0,-08.6,-00.3,-0.11,00.00,02112.27

20160303063138,100901,v3.1.2 11/1/2010,002,0000000,1456986660,45.44,45.42,10.004,09.970,4.542,4.556,019.7,017.7,04.3,03.6,-08.5,002.4,-06.5,0030,0002,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.29,023.7,023.4,000.3,-08.6,-00.3,-0.08,00.00,02112.27

20160303063208,100901,v3.1.2 11/1/2010,002,0000000,1456986690,45.48,45.47,10.018,09.995,4.540,4.550,020.1,017.6,04.9,04.7,-08.5,002.4,-06.5,0030,0002,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.34,023.7,023.4,000.3,-08.6,-00.3,-0.08,00.00,02112.27

20160303063238,100901,v3.1.2 11/1/2010,002,0000000,1456986720,45.48,45.48,10.017,09.997,4.540,4.550,021.9,020.5,05.1,05.2,-08.5,002.4,-06.5,0030,0002,0991.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.22,023.8,023.6,000.2,-08.6,-00.3,-0.09,00.00,02112.27

20160303063308,100901,v3.1.2 11/1/2010,002,0000000,1456986750,45.49,45.49,10.025,10.000,4.538,4.549,023.4,023.3,05.7,05.9,-08.5,002.5,-06.5,0031,0002,0991.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.07,023.8,023.6,000.2,-08.6,-00.3,-0.09,00.00,02112.27

20160303063338,100901,v3.1.2 11/1/2010,002,0000000,1456986780,45.50,45.50,10.019,09.998,4.541,4.550,025.6,026.5,06.0,06.5,-08.6,002.5,-06.6,0031,0002,0992.0,-50.0,00.0,00.5,0.997,-00.3,-00.2,-0.04,023.6,023.2,000.4,-08.6,-00.3,-0.07,00.00,02112.27

20160303063408,100901,v3.1.2 11/1/2010,002,0000000,1456986810,45.48,45.49,09.998,09.971,4.549,4.562,026.2,027.2,04.9,05.0,-08.7,002.5,-06.6,0031,0002,0991.9,-50.0,00.0,00.5,0.996,-00.3,-00.2,-0.06,023.6,023.2,000.4,-08.6,-00.3,-0.07,00.00,02112.27

20160303063438,100901,v3.1.2 11/1/2010,002,0000000,1456986840,45.45,45.44,10.001,09.967,4.545,4.559,022.9,022.6,04.5,04.0,-08.6,002.5,-06.7,0031,0002,0991.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.09,022.8,022.3,000.6,-08.6,-00.3,-0.05,00.00,02112.27

20160303063508,100901,v3.1.2 11/1/2010,002,0000000,1456986870,45.47,45.48,10.014,09.991,4.541,4.552,020.7,019.0,04.9,04.7,-08.6,002.5,-06.6,0031,0002,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.25,022.8,022.3,000.6,-08.6,-00.3,-0.05,00.00,02112.27

20160303063538,100901,v3.1.2 11/1/2010,002,0000000,1456986900,45.44,45.41,09.994,09.959,4.547,4.560,020.9,018.7,04.1,03.4,-08.5,002.5,-06.5,0031,0002,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.31,022.2,021.2,001.0,-08.6,-00.3,00.00,00.00,02112.27

20160303063608,100901,v3.1.2 11/1/2010,002,0000000,1456986930,45.42,45.43,09.993,09.976,4.545,4.554,019.5,017.5,03.8,03.9,-08.5,002.5,-06.5,0032,0002,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.28,022.2,021.2,001.0,-08.6,-00.3,00.00,00.00,02112.27

20160303063638,100901,v3.1.2 11/1/2010,002,0000000,1456986960,45.44,45.45,10.006,09.981,4.541,4.554,018.2,017.8,04.2,04.2,-08.4,002.5,-06.4,0032,0002,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,021.9,021.2,000.7,-08.5,-00.3,-0.03,00.00,02112.27

20160303063708,100901,v3.1.2 11/1/2010,002,0000000,1456986990,45.45,45.43,10.006,09.970,4.542,4.557,018.6,018.3,04.2,03.7,-08.4,002.5,-06.4,0032,0001,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.09,021.9,021.2,000.7,-08.5,-00.3,-0.03,00.00,02112.27

20160303063738,100901,v3.1.2 11/1/2010,002,0000000,1456987020,45.46,45.44,10.011,09.982,4.541,4.553,019.0,017.6,04.4,04.1,-08.3,002.5,-06.3,0032,0001,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,021.3,020.6,000.7,-08.5,-00.3,-0.03,00.00,02112.27

20160303063808,100901,v3.1.2 11/1/2010,002,0000000,1456987050,45.47,45.48,10.012,09.988,4.542,4.553,020.3,018.8,04.8,04.6,-08.1,002.6,-06.1,0032,0000,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.23,021.3,020.6,000.7,-08.5,-00.3,-0.03,00.00,02112.27

20160303063838,100901,v3.1.2 11/1/2010,002,0000000,1456987080,45.48,45.46,10.006,09.979,4.545,4.556,022.0,020.6,04.6,04.3,-08.0,002.6,-06.1,0032,0000,0991.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.21,020.6,019.4,001.1,-08.4,-00.4,00.02,00.00,02112.27

20160303063908,100901,v3.1.2 11/1/2010,002,0000000,1456987110,45.43,45.41,09.993,09.961,4.546,4.559,020.5,019.0,03.9,03.5,-08.0,002.6,-06.0,0032,0000,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.23,020.6,019.4,001.1,-08.4,-00.4,00.02,00.00,02112.27

20160303063938,100901,v3.1.2 11/1/2010,002,0000000,1456987140,45.43,45.39,09.998,09.958,4.544,4.558,018.2,015.9,03.9,03.0,-07.9,002.6,-05.9,0032,0000,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.33,019.7,018.1,001.6,-08.2,-00.4,00.06,00.00,02112.27

20160303064008,100901,v3.1.2 11/1/2010,002,0000000,1456987170,45.40,45.39,09.991,09.968,4.544,4.554,017.1,014.2,03.5,03.2,-07.8,002.6,-05.8,0032,0000,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.39,019.7,018.1,001.6,-08.2,-00.4,00.06,00.00,02112.27

20160303064038,100901,v3.1.2 11/1/2010,002,0000000,1456987200,45.43,45.40,10.005,09.968,4.541,4.555,017.1,014.3,04.1,03.2,-07.8,002.6,-05.8,0032,0000,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.38,018.9,017.2,001.7,-08.1,-00.4,00.08,00.00,02112.27

20160303064108,100901,v3.1.2 11/1/2010,002,0000000,1456987230,45.41,45.40,09.993,09.967,4.544,4.555,017.4,014.7,03.6,03.2,-07.8,002.6,-05.8,0032,0000,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.36,018.9,017.2,001.7,-08.1,-00.4,00.08,00.00,02112.27

20160303064138,100901,v3.1.2 11/1/2010,002,0000000,1456987260,45.40,45.40,09.995,09.968,4.542,4.554,016.4,014.7,03.5,03.3,-07.7,002.7,-05.7,0032,0000,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.25,018.5,016.6,001.9,-08.0,-00.4,00.11,00.00,02112.27

20160303064208,100901,v3.1.2 11/1/2010,002,0000000,1456987290,45.40,45.41,09.994,09.975,4.543,4.552,015.7,015.1,03.4,03.6,-07.7,002.7,-05.7,0032,-001,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.13,018.5,016.6,001.9,-08.0,-00.4,00.11,00.00,02112.27

20160303064238,100901,v3.1.2 11/1/2010,002,0000000,1456987320,45.49,45.49,10.049,10.023,4.527,4.539,018.7,019.0,06.3,06.4,-07.8,002.7,-05.7,0032,0000,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,018.5,016.9,001.6,-07.9,-00.4,00.07,00.00,02112.27

20160303064308,100901,v3.1.2 11/1/2010,002,0000000,1456987350,45.51,45.51,10.035,09.998,4.535,4.553,029.0,028.4,08.1,07.3,-08.0,002.7,-05.9,0032,0000,0992.0,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.13,018.5,016.9,001.6,-07.9,-00.4,00.07,00.00,02112.27

20160303064338,100901,v3.1.2 11/1/2010,002,0000000,1456987380,45.50,45.50,10.006,09.987,4.547,4.556,034.2,030.6,06.6,05.9,-08.1,002.7,-06.1,0032,-001,0992.0,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.46,020.9,018.9,002.0,-07.9,-00.4,00.12,00.00,02112.27

20160303064408,100901,v3.1.2 11/1/2010,002,0000000,1456987410,45.49,45.47,09.999,09.967,4.549,4.562,029.9,024.5,05.6,04.2,-08.0,002.7,-06.0,0032,-001,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.67,020.9,018.9,002.0,-07.9,-00.4,00.12,00.00,02112.27

20160303064438,100901,v3.1.2 11/1/2010,002,0000000,1456987440,45.48,45.45,10.008,09.979,4.544,4.555,025.4,020.1,05.1,04.2,-07.9,002.7,-05.9,0032,-001,0991.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.65,022.4,019.7,002.6,-07.9,-00.4,00.18,00.65,02112.27

20160303064508,100901,v3.1.2 11/1/2010,002,0000000,1456987470,45.49,45.48,10.015,09.989,4.542,4.553,023.9,019.6,05.6,04.8,-07.9,002.7,-05.9,0031,-001,0992.0,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.54,022.4,019.7,002.6,-07.9,-00.4,00.18,00.54,02112.27

20160303064538,100901,v3.1.2 11/1/2010,002,0000000,1456987500,45.46,45.46,09.992,09.973,4.549,4.558,023.9,021.1,04.4,04.2,-07.9,002.7,-05.9,0031,0000,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.37,023.7,021.1,002.6,-07.9,-00.3,00.18,00.37,02112.28

20160303064608,100901,v3.1.2 11/1/2010,002,0000000,1456987530,45.44,45.44,09.996,09.971,4.545,4.557,020.9,019.6,04.1,03.9,-07.9,002.7,-05.9,0030,0000,0992.0,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.21,023.7,021.1,002.6,-07.9,-00.3,00.18,00.21,02112.28

20160303064638,100901,v3.1.2 11/1/2010,002,0000000,1456987560,45.46,45.47,10.013,09.991,4.540,4.551,019.2,018.7,04.6,04.6,-07.9,002.7,-05.9,0030,0000,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,024.3,021.9,002.4,-07.9,-00.3,00.15,00.12,02112.28

20160303064708,100901,v3.1.2 11/1/2010,002,0000000,1456987590,45.48,45.49,10.023,09.996,4.538,4.551,020.5,021.5,05.2,05.4,-07.9,002.8,-05.9,0029,0000,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,-0.05,024.3,021.9,002.4,-07.9,-00.3,00.15,00.00,02112.28

20160303064738,100901,v3.1.2 11/1/2010,002,0000000,1456987620,45.48,45.50,10.019,09.990,4.540,4.554,023.1,024.2,05.6,05.4,-07.8,002.8,-05.9,0029,-001,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.06,025.2,022.9,002.2,-07.9,-00.3,00.14,00.00,02112.28

20160303064808,100901,v3.1.2 11/1/2010,002,0000000,1456987650,45.45,45.45,09.990,09.965,4.549,4.561,023.8,022.9,04.3,04.0,-07.8,002.8,-05.8,0029,-001,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.16,025.2,022.9,002.2,-07.9,-00.3,00.14,00.16,02112.28

20160303064838,100901,v3.1.2 11/1/2010,002,0000000,1456987680,45.43,45.42,09.996,09.969,4.544,4.556,020.4,018.7,03.9,03.7,-07.8,002.8,-05.8,0029,0000,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.25,022.4,020.5,001.8,-07.9,-00.3,00.09,00.25,02112.28

20160303064908,100901,v3.1.2 11/1/2010,002,0000000,1456987710,45.45,45.47,10.009,09.993,4.541,4.550,018.5,018.0,04.4,04.7,-07.8,002.8,-05.8,0029,0000,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,022.4,020.5,001.8,-07.9,-00.3,00.09,00.12,02112.28

20160303064938,100901,v3.1.2 11/1/2010,002,0000000,1456987740,45.48,45.47,10.022,09.986,4.538,4.554,019.8,020.7,05.0,04.7,-07.9,002.8,-05.8,0029,0000,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.2,-0.04,021.3,020.7,000.6,-07.9,-00.3,-0.04,00.00,02112.29

20160303065008,100901,v3.1.2 11/1/2010,002,0000000,1456987770,45.46,45.47,10.006,09.977,4.544,4.557,021.5,021.5,04.7,04.4,-07.8,002.8,-05.9,0029,-001,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.06,021.3,020.7,000.6,-07.9,-00.3,-0.04,00.00,02112.29

20160303065038,100901,v3.1.2 11/1/2010,002,0000000,1456987800,45.44,45.45,09.996,09.973,4.546,4.557,021.6,020.1,04.2,04.0,-07.8,002.8,-05.8,0029,-001,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.22,020.8,020.5,000.4,-07.8,-00.3,-0.07,00.00,02112.29

20160303065108,100901,v3.1.2 11/1/2010,002,0000000,1456987830,45.43,45.40,09.997,09.959,4.544,4.559,019.3,017.8,03.9,03.3,-07.7,002.8,-05.7,0030,-001,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,020.8,020.5,000.4,-07.8,-00.3,-0.07,00.00,02112.29

20160303065138,100901,v3.1.2 11/1/2010,002,0000000,1456987860,45.43,45.39,10.001,09.963,4.543,4.556,018.0,015.6,04.0,03.1,-07.6,002.9,-05.6,0030,-001,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.33,020.6,019.9,000.7,-07.8,-00.3,-0.03,00.00,02112.29

20160303065208,100901,v3.1.2 11/1/2010,002,0000000,1456987890,45.43,45.40,10.002,09.969,4.542,4.554,017.6,014.6,03.9,03.3,-07.5,002.9,-05.5,0030,-001,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.41,020.6,019.9,000.7,-07.8,-00.3,-0.03,00.00,02112.29

20160303065238,100901,v3.1.2 11/1/2010,002,0000000,1456987920,45.42,45.40,09.998,09.968,4.543,4.555,017.7,015.1,03.9,03.3,-07.5,002.9,-05.5,0029,0000,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.35,019.5,018.1,001.4,-07.7,-00.4,00.05,00.00,02112.29

20160303065308,100901,v3.1.2 11/1/2010,002,0000000,1456987950,45.44,45.42,10.004,09.977,4.542,4.553,018.2,015.8,04.1,03.7,-07.6,002.9,-05.6,0029,0000,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.33,019.5,018.1,001.4,-07.7,-00.4,00.05,00.00,02112.29

20160303065338,100901,v3.1.2 11/1/2010,002,0000000,1456987980,45.44,45.41,10.003,09.971,4.542,4.555,018.5,016.1,04.2,03.5,-07.7,002.9,-05.7,0029,0000,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.33,019.1,017.5,001.6,-07.7,-00.4,00.07,00.00,02112.29

20160303065408,100901,v3.1.2 11/1/2010,002,0000000,1456988010,45.42,45.40,09.998,09.966,4.543,4.555,018.4,015.6,03.9,03.3,-07.8,002.9,-05.8,0029,0000,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.37,019.1,017.5,001.6,-07.7,-00.4,00.07,00.00,02112.29

20160303065438,100901,v3.1.2 11/1/2010,002,0000000,1456988040,45.45,45.44,10.011,09.992,4.540,4.548,018.2,015.1,04.3,04.1,-07.7,002.9,-05.7,0029,0000,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.40,018.8,016.4,002.4,-07.7,-00.4,00.15,00.00,02112.29

20160303065508,100901,v3.1.2 11/1/2010,002,0000000,1456988070,45.48,45.47,10.026,09.994,4.536,4.550,020.3,017.4,05.5,04.6,-07.8,002.9,-05.8,0029,0000,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.38,018.8,016.4,002.4,-07.7,-00.4,00.15,00.00,02112.29

20160303065538,100901,v3.1.2 11/1/2010,002,0000000,1456988100,45.49,45.49,10.013,09.993,4.543,4.552,024.8,022.4,05.7,05.4,-07.9,003.0,-05.8,0029,0000,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.33,019.4,016.9,002.6,-07.7,-00.4,00.17,00.33,02112.29

20160303065608,100901,v3.1.2 11/1/2010,002,0000000,1456988130,45.47,45.46,09.994,09.963,4.549,4.563,026.0,024.2,04.7,04.2,-08.0,003.0,-05.9,0029,0000,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.27,019.4,016.9,002.6,-07.7,-00.4,00.17,00.27,02112.29

20160303065638,100901,v3.1.2 11/1/2010,002,0000000,1456988160,45.43,45.42,09.993,09.962,4.547,4.559,022.2,020.5,04.1,03.7,-08.0,003.0,-06.0,0029,0000,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.25,020.3,017.8,002.4,-07.8,-00.4,00.16,00.25,02112.29

20160303065708,100901,v3.1.2 11/1/2010,002,0000000,1456988190,45.46,45.45,10.008,09.984,4.542,4.552,020.0,017.5,04.5,04.2,-07.9,003.0,-05.9,0029,0000,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.33,020.3,017.8,002.4,-07.8,-00.4,00.16,00.33,02112.29

20160303065738,100901,v3.1.2 11/1/2010,002,0000000,1456988220,45.45,45.44,10.005,09.971,4.543,4.557,019.7,018.4,04.3,04.0,-07.8,003.0,-05.8,0030,-001,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.21,020.7,018.5,002.2,-07.8,-00.4,00.13,00.21,02112.30

20160303065808,100901,v3.1.2 11/1/2010,002,0000000,1456988250,45.44,45.42,09.999,09.966,4.544,4.557,019.5,018.3,04.2,03.6,-07.7,003.0,-05.7,0030,0000,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,020.7,018.5,002.2,-07.8,-00.4,00.13,00.19,02112.30

20160303065838,100901,v3.1.2 11/1/2010,002,0000000,1456988280,45.48,45.48,10.021,10.003,4.538,4.546,019.7,018.0,04.8,05.0,-07.8,003.0,-05.8,0030,0000,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.25,020.9,018.9,002.0,-07.8,-00.4,00.12,00.25,02112.30

20160303065908,100901,v3.1.2 11/1/2010,002,0000000,1456988310,45.49,45.50,10.025,09.995,4.538,4.552,023.9,022.6,06.4,05.8,-07.9,003.0,-05.9,0030,0000,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.20,020.9,018.9,002.0,-07.8,-00.4,00.12,00.20,02112.30

20160303065938,100901,v3.1.2 11/1/2010,002,0000000,1456988340,45.50,45.50,10.024,09.990,4.539,4.554,028.0,025.9,06.4,05.6,-07.9,003.0,-05.9,0030,0000,0992.1,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.30,022.9,021.0,001.9,-07.9,-00.3,00.09,00.30,02112.30