20160303140007,100901,v3.1.2 11/1/2010,002,0000000,1457013570,45.50,45.51,10.041,10.016,4.532,4.544,021.4,021.6,06.5,06.5,-03.5,006.6,-01.5,0049,-008,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.05,025.7,025.5,000.3,-03.6,-00.3,-0.07,00.00,02112.69 20160303140037,100901,v3.1.2 11/1/2010,002,0000000,1457013600,45.50,45.51,10.011,09.987,4.545,4.557,026.8,027.3,05.6,05.8,-03.5,006.6,-01.5,0048,-008,0994.0,-50.0,00.0,00.6,0.992,-00.3,-00.3,00.01,025.8,025.8,000.0,-03.6,-00.3,-0.10,00.00,02112.69 20160303140107,100901,v3.1.2 11/1/2010,002,0000000,1457013630,45.50,45.50,10.004,09.977,4.548,4.560,026.5,027.0,05.0,05.1,-03.5,006.6,-01.5,0048,-008,0994.1,-50.0,00.0,00.6,0.993,-00.3,-00.3,00.00,025.8,025.8,000.0,-03.6,-00.3,-0.10,00.00,02112.69 20160303140137,100901,v3.1.2 11/1/2010,002,0000000,1457013660,45.47,45.48,10.010,09.985,4.543,4.555,022.6,022.7,04.6,04.6,-03.4,006.6,-01.4,0048,-008,0994.0,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.05,024.8,024.8,-00.0,-03.5,-00.3,-0.11,00.00,02112.69 20160303140207,100901,v3.1.2 11/1/2010,002,0000000,1457013690,45.50,45.51,10.018,09.986,4.542,4.557,023.5,023.2,05.7,05.3,-03.4,006.6,-01.4,0047,-009,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.10,024.8,024.8,-00.0,-03.5,-00.3,-0.11,00.00,02112.69 20160303140237,100901,v3.1.2 11/1/2010,002,0000000,1457013720,45.47,45.44,10.001,09.966,4.546,4.559,023.9,022.0,04.4,03.7,-03.4,006.6,-01.4,0046,-009,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.29,023.9,023.5,000.4,-03.5,-00.3,-0.06,00.00,02112.69 20160303140307,100901,v3.1.2 11/1/2010,002,0000000,1457013750,45.50,45.50,10.020,10.002,4.540,4.548,021.8,018.9,05.1,05.1,-03.4,006.6,-01.4,0046,-008,0994.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.40,023.9,023.5,000.4,-03.5,-00.3,-0.06,00.00,02112.69 20160303140337,100901,v3.1.2 11/1/2010,002,0000000,1457013780,45.51,45.51,10.046,10.012,4.531,4.546,024.6,024.0,07.1,06.9,-03.3,006.6,-01.3,0047,-009,0994.1,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.13,023.5,023.1,000.5,-03.4,-00.3,-0.05,00.00,02112.69 20160303140407,100901,v3.1.2 11/1/2010,002,0000000,1457013810,45.51,45.53,10.042,10.024,4.532,4.542,029.2,030.3,07.7,08.3,-03.4,006.6,-01.4,0047,-009,0994.0,-50.0,00.0,00.7,0.981,-00.3,-00.3,-0.07,023.5,023.1,000.5,-03.4,-00.3,-0.05,00.00,02112.69 20160303140437,100901,v3.1.2 11/1/2010,002,0000000,1457013840,45.53,45.53,10.011,09.975,4.547,4.564,035.4,036.3,07.7,07.4,-03.6,006.6,-01.6,0047,-008,0994.1,-50.0,00.0,01.0,0.950,-00.3,-00.3,-0.04,026.7,026.5,000.2,-03.4,-00.3,-0.08,00.00,02112.69 20160303140507,100901,v3.1.2 11/1/2010,002,0000000,1457013870,45.44,45.42,09.958,09.922,4.563,4.578,032.8,031.8,03.9,03.2,-03.6,006.6,-01.6,0048,-008,0994.1,-50.0,00.0,00.8,0.975,-00.3,-00.3,00.17,026.7,026.5,000.2,-03.4,-00.3,-0.08,00.00,02112.69 20160303140537,100901,v3.1.2 11/1/2010,002,0000000,1457013900,45.40,45.40,09.985,09.963,4.547,4.557,020.7,018.4,03.4,03.3,-03.5,006.6,-01.5,0047,-007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.33,025.4,024.7,000.7,-03.5,-00.3,-0.02,00.00,02112.69 20160303140607,100901,v3.1.2 11/1/2010,002,0000000,1457013930,45.43,45.42,10.002,09.971,4.542,4.555,015.9,014.4,03.8,03.5,-03.5,006.6,-01.5,0047,-007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.23,025.4,024.7,000.7,-03.5,-00.3,-0.02,00.00,02112.69 20160303140637,100901,v3.1.2 11/1/2010,002,0000000,1457013960,45.43,45.40,10.003,09.961,4.542,4.558,016.9,015.7,03.9,03.1,-03.6,006.6,-01.6,0046,-006,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.20,024.3,023.3,001.0,-03.5,-00.3,00.01,00.00,02112.69 20160303140707,100901,v3.1.2 11/1/2010,002,0000000,1457013990,45.42,45.43,10.005,09.984,4.540,4.550,016.7,015.1,03.9,03.8,-03.6,006.6,-01.6,0046,-007,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.25,024.3,023.3,001.0,-03.5,-00.3,00.01,00.00,02112.69 20160303140737,100901,v3.1.2 11/1/2010,002,0000000,1457014020,45.50,45.51,10.035,10.002,4.534,4.550,020.9,019.4,06.2,05.5,-03.5,006.6,-01.5,0045,-007,0994.0,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.23,023.7,022.8,000.9,-03.5,-00.3,-0.00,00.00,02112.69 20160303140807,100901,v3.1.2 11/1/2010,002,0000000,1457014050,45.50,45.48,10.014,09.974,4.543,4.560,025.8,023.4,05.6,04.4,-03.5,006.6,-01.6,0044,-008,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.33,023.7,022.8,000.9,-03.5,-00.3,-0.00,00.00,02112.69 20160303140837,100901,v3.1.2 11/1/2010,002,0000000,1457014080,45.45,45.46,09.988,09.976,4.550,4.557,023.7,021.4,04.0,04.3,-03.5,006.7,-01.5,0042,-007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.33,023.5,022.2,001.3,-03.6,-00.3,00.04,00.00,02112.69 20160303140907,100901,v3.1.2 11/1/2010,002,0000000,1457014110,45.41,45.42,09.988,09.965,4.547,4.558,019.3,019.1,03.5,03.7,-03.5,006.7,-01.5,0042,-007,0994.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.09,023.5,022.2,001.3,-03.6,-00.3,00.04,00.00,02112.69 20160303140937,100901,v3.1.2 11/1/2010,002,0000000,1457014140,45.48,45.49,10.030,10.005,4.535,4.547,017.4,017.9,04.8,04.8,-03.4,006.7,-01.4,0041,-008,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,019.9,018.6,001.4,-03.5,-00.4,00.05,00.00,02112.69 20160303141007,100901,v3.1.2 11/1/2010,002,0000000,1457014170,45.48,45.49,10.013,09.986,4.542,4.555,020.3,020.1,04.8,04.6,-03.3,006.7,-01.3,0040,-008,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.09,019.9,018.6,001.4,-03.5,-00.4,00.05,00.00,02112.69 20160303141037,100901,v3.1.2 11/1/2010,002,0000000,1457014200,45.44,45.44,09.996,09.973,4.545,4.556,021.0,020.1,04.0,03.9,-03.3,006.7,-01.3,0039,-008,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.16,020.0,018.9,001.1,-03.5,-00.4,00.02,00.00,02112.69 20160303141107,100901,v3.1.2 11/1/2010,002,0000000,1457014230,45.50,45.51,10.038,10.013,4.533,4.545,020.4,020.1,05.8,05.9,-03.5,006.7,-01.4,0040,-007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.10,020.0,018.9,001.1,-03.5,-00.4,00.02,00.00,02112.69 20160303141137,100901,v3.1.2 11/1/2010,002,0000000,1457014260,45.45,45.45,09.988,09.958,4.551,4.564,022.7,022.5,04.1,03.9,-03.5,006.7,-01.5,0040,-007,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.09,021.2,020.3,000.9,-03.5,-00.3,-0.01,00.00,02112.69 20160303141207,100901,v3.1.2 11/1/2010,002,0000000,1457014290,45.50,45.51,10.046,10.018,4.529,4.543,022.1,021.2,06.2,05.7,-03.5,006.7,-01.5,0039,-008,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.16,021.2,020.3,000.9,-03.5,-00.3,-0.01,00.00,02112.69 20160303141237,100901,v3.1.2 11/1/2010,002,0000000,1457014320,45.50,45.50,10.011,09.989,4.545,4.555,024.1,021.9,05.5,05.1,-03.5,006.7,-01.5,0039,-008,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.31,021.8,020.7,001.1,-03.5,-00.3,00.01,00.00,02112.69 20160303141307,100901,v3.1.2 11/1/2010,002,0000000,1457014350,45.53,45.53,10.048,10.020,4.531,4.544,030.6,028.1,08.5,07.9,-03.5,006.7,-01.5,0038,-009,0994.1,-50.0,00.0,00.6,0.989,-00.3,-00.2,00.34,021.8,020.7,001.1,-03.5,-00.3,00.01,00.00,02112.69 20160303141337,100901,v3.1.2 11/1/2010,002,0000000,1457014380,45.51,45.52,10.006,09.989,4.548,4.557,034.6,033.4,07.0,07.1,-03.6,006.7,-01.6,0037,-009,0994.1,-50.0,00.0,00.9,0.967,-00.3,-00.2,00.19,024.0,023.2,000.8,-03.5,-00.3,-0.02,00.00,02112.69 20160303141407,100901,v3.1.2 11/1/2010,002,0000000,1457014410,45.50,45.51,09.995,09.968,4.552,4.565,031.5,031.4,05.3,05.3,-03.7,006.7,-01.7,0036,-007,0994.1,-50.0,00.0,00.8,0.977,-00.3,-00.2,00.07,024.0,023.2,000.8,-03.5,-00.3,-0.02,00.00,02112.69 20160303141437,100901,v3.1.2 11/1/2010,002,0000000,1457014440,45.46,45.45,09.993,09.962,4.549,4.562,024.4,024.1,04.3,04.0,-03.7,006.7,-01.8,0035,-007,0994.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.09,025.4,024.4,001.0,-03.5,-00.3,-0.00,00.00,02112.69 20160303141507,100901,v3.1.2 11/1/2010,002,0000000,1457014470,45.49,45.49,10.024,09.990,4.538,4.553,021.3,019.7,05.3,04.6,-03.7,006.7,-01.7,0034,-008,0994.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.24,025.4,024.4,001.0,-03.5,-00.3,-0.00,00.00,02112.69 20160303141537,100901,v3.1.2 11/1/2010,002,0000000,1457014500,45.49,45.49,10.016,09.997,4.542,4.550,021.9,019.9,05.0,05.0,-03.7,006.7,-01.7,0033,-008,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.28,025.5,024.4,001.2,-03.6,-00.3,00.02,00.00,02112.69 20160303141607,100901,v3.1.2 11/1/2010,002,0000000,1457014530,45.51,45.51,10.021,09.995,4.541,4.553,025.0,023.7,06.0,05.8,-03.6,006.7,-01.7,0032,-008,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.20,025.5,024.4,001.2,-03.6,-00.3,00.02,00.00,02112.69 20160303141637,100901,v3.1.2 11/1/2010,002,0000000,1457014560,45.50,45.50,10.016,09.992,4.543,4.554,025.9,025.4,05.3,05.4,-03.6,006.7,-01.6,0031,-008,0994.1,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.10,026.2,024.9,001.2,-03.6,-00.3,00.02,00.00,02112.69 20160303141707,100901,v3.1.2 11/1/2010,002,0000000,1457014590,45.50,45.52,10.025,10.004,4.539,4.550,024.8,024.8,06.0,06.2,-03.5,006.7,-01.5,0031,-008,0994.0,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.06,026.2,024.9,001.2,-03.6,-00.3,00.02,00.00,02112.69 20160303141737,100901,v3.1.2 11/1/2010,002,0000000,1457014620,45.50,45.50,10.018,09.991,4.542,4.554,024.7,024.8,05.4,05.3,-03.5,006.7,-01.5,0030,-008,0994.0,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.05,026.3,025.5,000.8,-03.6,-00.3,-0.03,00.00,02112.69 20160303141807,100901,v3.1.2 11/1/2010,002,0000000,1457014650,45.50,45.50,10.021,09.986,4.540,4.556,024.0,023.7,05.5,05.0,-03.5,006.7,-01.5,0030,-008,0994.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.08,026.3,025.5,000.8,-03.6,-00.3,-0.03,00.00,02112.69 20160303141837,100901,v3.1.2 11/1/2010,002,0000000,1457014680,45.52,45.52,10.040,10.027,4.534,4.540,027.0,026.0,07.4,07.8,-03.6,006.7,-01.6,0029,-008,0994.0,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.16,024.8,024.1,000.7,-03.6,-00.3,-0.03,00.00,02112.69 20160303141907,100901,v3.1.2 11/1/2010,002,0000000,1457014710,45.51,45.52,10.011,09.996,4.546,4.553,031.6,031.8,06.6,07.5,-03.9,006.7,-01.8,0029,-007,0994.0,-50.0,00.0,00.8,0.975,-00.3,-00.2,00.03,024.8,024.1,000.7,-03.6,-00.3,-0.03,00.00,02112.69 20160303141937,100901,v3.1.2 11/1/2010,002,0000000,1457014740,45.51,45.52,10.019,09.987,4.543,4.558,032.7,034.8,07.1,07.1,-04.0,006.7,-02.0,0030,-007,0994.1,-50.0,00.0,00.9,0.960,-00.3,-00.2,-0.18,026.4,026.2,000.2,-03.7,-00.3,-0.09,00.00,02112.69 20160303142007,100901,v3.1.2 11/1/2010,002,0000000,1457014770,45.52,45.52,10.024,09.989,4.541,4.557,032.6,033.1,07.5,06.9,-04.0,006.7,-02.0,0029,-007,0994.1,-50.0,00.0,00.8,0.969,-00.3,-00.2,-0.01,026.4,026.2,000.2,-03.7,-00.3,-0.09,00.00,02112.69 20160303142037,100901,v3.1.2 11/1/2010,002,0000000,1457014800,45.51,45.51,10.010,09.985,4.547,4.558,032.6,031.5,06.7,06.6,-03.9,006.7,-01.9,0029,-008,0994.0,-50.0,00.0,00.8,0.976,-00.3,-00.2,00.17,028.6,028.5,000.1,-03.7,-00.3,-0.11,00.00,02112.69 20160303142107,100901,v3.1.2 11/1/2010,002,0000000,1457014830,45.51,45.51,10.014,09.992,4.544,4.555,030.3,030.2,06.2,06.5,-03.8,006.7,-01.8,0028,-008,0994.1,-50.0,00.0,00.7,0.982,-00.3,-00.2,00.07,028.6,028.5,000.1,-03.7,-00.3,-0.11,00.00,02112.69 20160303142137,100901,v3.1.2 11/1/2010,002,0000000,1457014860,45.51,45.52,10.020,09.992,4.542,4.555,030.1,030.8,07.0,07.0,-03.8,006.7,-01.8,0028,-008,0994.2,-50.0,00.0,00.7,0.980,-00.3,-00.2,-0.03,029.4,029.6,-00.2,-03.8,-00.3,-0.14,00.00,02112.69 20160303142207,100901,v3.1.2 11/1/2010,002,0000000,1457014890,45.52,45.52,10.031,10.008,4.538,4.549,032.1,032.4,07.6,07.8,-03.8,006.7,-01.8,0027,-008,0994.1,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.02,029.4,029.6,-00.2,-03.8,-00.3,-0.14,00.00,02112.69 20160303142237,100901,v3.1.2 11/1/2010,002,0000000,1457014920,45.52,45.53,10.015,09.988,4.545,4.558,034.7,034.8,07.6,07.6,-03.7,006.7,-01.8,0027,-008,0994.0,-50.0,00.0,00.9,0.959,-00.3,-00.1,00.03,031.4,031.6,-00.2,-03.8,-00.3,-0.14,00.00,02112.69 20160303142307,100901,v3.1.2 11/1/2010,002,0000000,1457014950,45.51,45.52,10.001,09.976,4.551,4.563,035.4,035.6,06.6,06.6,-03.7,006.7,-01.7,0026,-008,0994.1,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.03,031.4,031.6,-00.2,-03.8,-00.3,-0.14,00.00,02112.69 20160303142337,100901,v3.1.2 11/1/2010,002,0000000,1457014980,45.52,45.52,10.034,10.005,4.537,4.550,032.5,032.7,07.6,07.6,-03.7,006.7,-01.7,0026,-008,0994.2,-50.0,00.0,00.8,0.970,-00.3,-00.1,00.02,032.5,032.9,-00.4,-03.8,-00.3,-0.17,00.00,02112.69 20160303142407,100901,v3.1.2 11/1/2010,002,0000000,1457015010,45.52,45.53,10.029,09.991,4.539,4.558,034.0,033.8,08.2,07.4,-03.7,006.7,-01.7,0026,-008,0994.1,-50.0,00.0,00.9,0.965,-00.3,-00.1,00.08,032.5,032.9,-00.4,-03.8,-00.3,-0.17,00.00,02112.69 20160303142437,100901,v3.1.2 11/1/2010,002,0000000,1457015040,45.50,45.52,10.001,09.984,4.550,4.559,034.4,032.4,06.3,06.1,-03.7,006.7,-01.7,0026,-008,0994.2,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.27,032.8,032.4,000.4,-03.8,-00.3,-0.08,00.00,02112.69 20160303142507,100901,v3.1.2 11/1/2010,002,0000000,1457015070,45.51,45.51,10.008,09.991,4.547,4.555,029.2,028.0,05.6,06.1,-03.8,006.7,-01.8,0025,-008,0994.1,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.19,032.8,032.4,000.4,-03.8,-00.3,-0.08,00.00,02112.69 20160303142537,100901,v3.1.2 11/1/2010,002,0000000,1457015100,45.46,45.48,09.988,09.967,4.551,4.563,024.3,025.7,04.1,04.5,-03.8,006.7,-01.8,0025,-007,0994.1,-50.0,00.0,00.5,0.996,-00.3,-00.1,-0.11,031.2,031.3,-00.1,-03.8,-00.3,-0.13,00.00,02112.69 20160303142607,100901,v3.1.2 11/1/2010,002,0000000,1457015130,45.50,45.51,10.046,10.023,4.529,4.540,021.6,022.6,06.2,06.3,-03.9,006.7,-01.9,0025,-006,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.05,031.2,031.3,-00.1,-03.8,-00.3,-0.13,00.00,02112.69 20160303142637,100901,v3.1.2 11/1/2010,002,0000000,1457015160,45.56,45.56,10.080,10.044,4.519,4.536,034.2,034.0,11.8,11.3,-04.0,006.7,-02.0,0024,-008,0994.1,-50.0,00.0,00.9,0.964,-00.3,-00.1,00.06,032.0,031.9,000.1,-03.8,-00.3,-0.12,00.00,02112.69 20160303142707,100901,v3.1.2 11/1/2010,002,0000000,1457015190,45.51,45.51,09.966,09.934,4.567,4.581,043.8,041.9,06.1,05.2,-04.0,006.7,-02.0,0024,-008,0994.1,-50.0,00.0,01.3,0.912,-00.3,-00.1,00.26,032.0,031.9,000.1,-03.8,-00.3,-0.12,00.00,02112.69 20160303142737,100901,v3.1.2 11/1/2010,002,0000000,1457015220,45.43,45.40,09.968,09.934,4.558,4.570,030.8,027.3,03.8,03.1,-04.0,006.7,-02.0,0023,-007,0994.0,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.44,031.2,030.4,000.8,-03.8,-00.3,-0.03,00.00,02112.69 20160303142807,100901,v3.1.2 11/1/2010,002,0000000,1457015250,45.46,45.46,10.007,09.991,4.543,4.550,019.7,016.8,04.3,04.3,-03.9,006.7,-01.9,0023,-007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.38,031.2,030.4,000.8,-03.8,-00.3,-0.03,00.00,02112.69 20160303142837,100901,v3.1.2 11/1/2010,002,0000000,1457015280,45.45,45.46,10.001,09.976,4.545,4.557,018.8,018.4,04.0,04.2,-03.9,006.7,-01.9,0023,-006,0994.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,028.5,027.6,000.9,-03.9,-00.3,-0.02,00.00,02112.69 20160303142907,100901,v3.1.2 11/1/2010,002,0000000,1457015310,45.42,45.41,09.995,09.955,4.544,4.561,018.1,019.2,03.7,03.2,-03.9,006.7,-01.9,0023,-006,0994.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.07,028.5,027.6,000.9,-03.9,-00.3,-0.02,00.00,02112.69 20160303142937,100901,v3.1.2 11/1/2010,002,0000000,1457015340,45.43,45.40,09.998,09.970,4.543,4.554,017.2,015.6,03.8,03.3,-03.9,006.7,-01.8,0023,-006,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,025.0,024.2,000.8,-03.9,-00.3,-0.03,00.00,02112.69 20160303143007,100901,v3.1.2 11/1/2010,002,0000000,1457015370,45.49,45.49,10.030,10.010,4.535,4.545,018.6,016.3,05.1,05.1,-03.9,006.7,-01.9,0022,-006,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.31,025.0,024.2,000.8,-03.9,-00.3,-0.03,00.00,02112.69 20160303143037,100901,v3.1.2 11/1/2010,002,0000000,1457015400,45.48,45.48,10.012,09.989,4.543,4.553,021.2,020.5,04.8,04.8,-04.1,006.7,-02.0,0022,-005,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.13,024.4,023.2,001.2,-04.0,-00.3,00.02,00.00,02112.69 20160303143107,100901,v3.1.2 11/1/2010,002,0000000,1457015430,45.45,45.44,10.000,09.964,4.545,4.560,021.4,021.4,04.2,03.9,-04.2,006.7,-02.2,0022,-005,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.05,024.4,023.2,001.2,-04.0,-00.3,00.02,00.00,02112.69 20160303143137,100901,v3.1.2 11/1/2010,002,0000000,1457015460,45.49,45.50,10.051,10.013,4.526,4.545,020.9,019.8,06.5,05.4,-04.1,006.7,-02.2,0021,-006,0994.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,021.8,020.3,001.4,-04.0,-00.3,00.04,00.00,02112.69 20160303143207,100901,v3.1.2 11/1/2010,002,0000000,1457015490,45.53,45.53,10.058,10.029,4.527,4.540,028.7,024.9,08.9,07.9,-04.1,006.6,-02.1,0021,-007,0994.1,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.47,021.8,020.3,001.4,-04.0,-00.3,00.04,00.00,02112.69 20160303143237,100901,v3.1.2 11/1/2010,002,0000000,1457015520,45.51,45.52,10.004,09.994,4.549,4.555,035.8,032.1,06.9,07.1,-04.1,006.6,-02.1,0021,-007,0994.0,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.46,022.8,021.3,001.5,-04.0,-00.3,00.05,00.00,02112.69 20160303143307,100901,v3.1.2 11/1/2010,002,0000000,1457015550,45.48,45.49,09.979,09.957,4.557,4.569,031.1,030.5,04.5,04.7,-04.1,006.6,-02.2,0021,-006,0994.0,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.11,022.8,021.3,001.5,-04.0,-00.3,00.05,00.00,02112.69 20160303143337,100901,v3.1.2 11/1/2010,002,0000000,1457015580,45.44,45.41,09.992,09.949,4.548,4.564,022.7,022.3,04.0,03.2,-04.1,006.6,-02.1,0020,-006,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,023.5,022.1,001.5,-04.1,-00.3,00.05,00.00,02112.69 20160303143407,100901,v3.1.2 11/1/2010,002,0000000,1457015610,45.45,45.43,10.008,09.975,4.542,4.554,018.9,016.1,04.4,03.6,-04.0,006.6,-02.0,0020,-006,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.36,023.5,022.1,001.5,-04.1,-00.3,00.05,00.00,02112.69 20160303143437,100901,v3.1.2 11/1/2010,002,0000000,1457015640,45.48,45.49,10.017,09.999,4.541,4.550,020.6,018.0,05.0,04.9,-04.0,006.6,-02.0,0020,-006,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.35,024.2,022.5,001.7,-04.1,-00.3,00.07,00.00,02112.69 20160303143507,100901,v3.1.2 11/1/2010,002,0000000,1457015670,45.47,45.48,10.007,09.981,4.544,4.556,021.8,021.0,04.5,04.4,-04.1,006.6,-02.1,0019,-006,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.14,024.2,022.5,001.7,-04.1,-00.3,00.07,00.00,02112.69 20160303143537,100901,v3.1.2 11/1/2010,002,0000000,1457015700,45.50,45.50,10.037,10.013,4.534,4.544,022.5,021.3,06.1,05.8,-04.1,006.6,-02.1,0019,-006,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,024.5,022.7,001.8,-04.1,-00.3,00.08,00.00,02112.69 20160303143607,100901,v3.1.2 11/1/2010,002,0000000,1457015730,45.50,45.49,10.007,09.975,4.547,4.561,025.4,023.6,05.3,04.7,-04.1,006.6,-02.1,0019,-006,0994.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.25,024.5,022.7,001.8,-04.1,-00.3,00.08,00.00,02112.69 20160303143637,100901,v3.1.2 11/1/2010,002,0000000,1457015760,45.52,45.52,10.054,10.049,4.527,4.530,027.0,026.6,07.6,08.7,-04.2,006.6,-02.2,0018,-006,0994.0,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.09,025.7,024.1,001.7,-04.1,-00.3,00.06,00.00,02112.69 20160303143707,100901,v3.1.2 11/1/2010,002,0000000,1457015790,45.54,45.55,10.054,10.015,4.530,4.548,033.8,035.0,09.7,09.2,-04.2,006.6,-02.2,0018,-007,0994.0,-50.0,00.0,00.9,0.959,-00.3,-00.1,-0.10,025.7,024.1,001.7,-04.1,-00.3,00.06,00.00,02112.69 20160303143737,100901,v3.1.2 11/1/2010,002,0000000,1457015820,45.52,45.52,10.003,09.977,4.550,4.562,039.2,039.7,07.3,07.2,-04.2,006.6,-02.3,0018,-007,0994.1,-50.0,00.0,01.2,0.929,-00.3,-00.1,-0.02,026.4,025.6,000.8,-04.1,-00.3,-0.03,00.00,02112.69 20160303143807,100901,v3.1.2 11/1/2010,002,0000000,1457015850,45.51,45.51,09.996,09.972,4.553,4.564,034.3,034.3,06.0,06.3,-04.2,006.6,-02.2,0018,-006,0994.1,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.04,026.4,025.6,000.8,-04.1,-00.3,-0.03,00.00,02112.69 20160303143837,100901,v3.1.2 11/1/2010,002,0000000,1457015880,45.49,45.50,10.003,09.980,4.548,4.559,027.4,028.0,05.0,05.2,-04.3,006.6,-02.2,0017,-006,0994.1,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.02,027.3,026.7,000.6,-04.2,-00.3,-0.06,00.00,02112.69 20160303143907,100901,v3.1.2 11/1/2010,002,0000000,1457015910,45.48,45.49,10.008,09.982,4.544,4.557,022.9,024.1,04.8,05.0,-04.3,006.6,-02.3,0017,-005,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.08,027.3,026.7,000.6,-04.2,-00.3,-0.06,00.00,02112.69 20160303143937,100901,v3.1.2 11/1/2010,002,0000000,1457015940,45.49,45.50,10.020,09.996,4.540,4.552,022.0,022.7,05.1,05.1,-04.2,006.6,-02.3,0017,-006,0994.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.04,027.6,027.7,-00.1,-04.2,-00.3,-0.13,00.00,02112.69 20160303144007,100901,v3.1.2 11/1/2010,002,0000000,1457015970,45.52,45.52,10.046,10.014,4.531,4.546,026.1,026.2,07.6,07.4,-04.2,006.6,-02.2,0017,-007,0994.1,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.03,027.6,027.7,-00.1,-04.2,-00.3,-0.13,00.00,02112.69 20160303144037,100901,v3.1.2 11/1/2010,002,0000000,1457016000,45.54,45.55,10.046,10.010,4.533,4.551,036.2,036.6,09.7,09.2,-04.2,006.6,-02.2,0017,-008,0994.1,-50.0,00.0,01.0,0.950,-00.3,-00.1,-0.00,030.4,030.7,-00.4,-04.2,-00.3,-0.17,00.00,02112.69 20160303144107,100901,v3.1.2 11/1/2010,002,0000000,1457016030,45.53,45.54,10.019,09.993,4.544,4.557,041.6,039.9,08.7,08.1,-04.3,006.6,-02.2,0018,-007,0994.1,-50.0,00.0,01.2,0.928,-00.3,-00.1,00.23,030.4,030.7,-00.4,-04.2,-00.3,-0.17,00.00,02112.69 20160303144137,100901,v3.1.2 11/1/2010,002,0000000,1457016060,45.50,45.51,09.986,09.953,4.556,4.573,037.5,034.6,06.2,05.3,-04.3,006.5,-02.3,0018,-007,0994.1,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.37,032.5,032.3,000.1,-04.2,-00.3,-0.11,00.00,02112.69 20160303144207,100901,v3.1.2 11/1/2010,002,0000000,1457016090,45.49,45.49,10.000,09.973,4.549,4.561,029.3,025.8,05.3,04.4,-04.3,006.5,-02.3,0018,-006,0994.1,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.44,032.5,032.3,000.1,-04.2,-00.3,-0.11,00.00,02112.69 20160303144237,100901,v3.1.2 11/1/2010,002,0000000,1457016120,45.51,45.51,10.029,10.018,4.537,4.543,025.6,022.6,06.5,06.8,-04.3,006.5,-02.3,0017,-006,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.38,029.8,028.9,000.8,-04.3,-00.3,-0.03,00.00,02112.69 20160303144307,100901,v3.1.2 11/1/2010,002,0000000,1457016150,45.50,45.50,10.002,09.975,4.549,4.562,027.1,026.6,05.3,05.1,-04.3,006.5,-02.3,0017,-006,0994.1,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.10,029.8,028.9,000.8,-04.3,-00.3,-0.03,00.00,02112.69 20160303144337,100901,v3.1.2 11/1/2010,002,0000000,1457016180,45.50,45.50,10.016,09.990,4.543,4.555,026.1,026.0,05.5,05.4,-04.2,006.5,-02.2,0017,-006,0994.1,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.06,029.5,028.5,001.0,-04.2,-00.3,-0.02,00.00,02112.69 20160303144407,100901,v3.1.2 11/1/2010,002,0000000,1457016210,45.46,45.46,09.996,09.966,4.547,4.561,023.0,022.7,04.3,04.1,-04.1,006.5,-02.1,0017,-006,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,029.5,028.5,001.0,-04.2,-00.3,-0.02,00.00,02112.69 20160303144437,100901,v3.1.2 11/1/2010,002,0000000,1457016240,45.53,45.54,10.064,10.040,4.524,4.536,027.6,026.6,09.2,08.7,-04.1,006.5,-02.1,0016,-007,0994.2,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.16,030.6,029.3,001.3,-04.2,-00.3,00.02,00.00,02112.69 20160303144507,100901,v3.1.2 11/1/2010,002,0000000,1457016270,45.52,45.52,09.995,09.977,4.555,4.563,036.9,035.6,07.1,07.3,-04.2,006.5,-02.2,0016,-008,0994.2,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.19,030.6,029.3,001.3,-04.2,-00.3,00.02,00.00,02112.69 20160303144537,100901,v3.1.2 11/1/2010,002,0000000,1457016300,45.53,45.54,10.043,10.023,4.534,4.544,037.1,037.9,08.8,09.4,-04.2,006.5,-02.2,0016,-007,0994.2,-50.0,00.0,01.1,0.942,-00.3,-00.1,-0.05,030.8,029.5,001.3,-04.2,-00.3,00.01,00.00,02112.69 20160303144607,100901,v3.1.2 11/1/2010,002,0000000,1457016330,45.53,45.54,10.025,09.987,4.542,4.560,035.9,036.9,08.3,07.6,-04.2,006.5,-02.2,0016,-007,0994.2,-50.0,00.0,01.0,0.948,-00.3,-00.1,-0.07,030.8,029.5,001.3,-04.2,-00.3,00.01,00.00,02112.69 20160303144637,100901,v3.1.2 11/1/2010,002,0000000,1457016360,45.51,45.51,10.001,09.982,4.550,4.559,033.5,032.3,06.0,06.0,-04.3,006.5,-02.3,0016,-007,0994.2,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.18,030.0,029.1,000.9,-04.2,-00.3,-0.02,00.00,02112.69 20160303144707,100901,v3.1.2 11/1/2010,002,0000000,1457016390,45.51,45.53,10.030,10.009,4.537,4.548,029.9,028.9,07.3,07.4,-04.3,006.5,-02.3,0017,-006,0994.2,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.17,030.0,029.1,000.9,-04.2,-00.3,-0.02,00.00,02112.69 20160303144737,100901,v3.1.2 11/1/2010,002,0000000,1457016420,45.52,45.54,10.039,10.016,4.535,4.546,031.5,032.3,08.0,08.3,-04.3,006.5,-02.3,0017,-007,0994.2,-50.0,00.0,00.8,0.974,-00.3,-00.1,-0.04,031.2,031.0,000.2,-04.2,-00.3,-0.11,00.00,02112.69 20160303144807,100901,v3.1.2 11/1/2010,002,0000000,1457016450,45.49,45.48,09.985,09.948,4.556,4.572,030.3,030.7,04.8,04.3,-04.2,006.5,-02.3,0017,-007,0994.2,-50.0,00.0,00.7,0.980,-00.3,-00.1,-0.01,031.2,031.0,000.2,-04.2,-00.3,-0.11,00.00,02112.69 20160303144837,100901,v3.1.2 11/1/2010,002,0000000,1457016480,45.51,45.51,10.036,10.009,4.534,4.547,026.0,024.8,06.5,06.1,-04.2,006.4,-02.2,0017,-007,0994.1,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.17,031.1,030.8,000.4,-04.2,-00.3,-0.09,00.00,02112.69 20160303144907,100901,v3.1.2 11/1/2010,002,0000000,1457016510,45.51,45.52,10.019,09.998,4.543,4.553,028.0,027.1,06.7,06.9,-04.2,006.4,-02.2,0017,-007,0994.1,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.15,031.1,030.8,000.4,-04.2,-00.3,-0.09,00.00,02112.69 20160303144937,100901,v3.1.2 11/1/2010,002,0000000,1457016540,45.52,45.52,10.022,09.992,4.542,4.556,032.2,032.8,07.2,07.2,-04.2,006.4,-02.2,0017,-007,0994.1,-50.0,00.0,00.8,0.971,-00.3,-00.1,-0.03,032.1,032.0,000.0,-04.2,-00.3,-0.12,00.00,02112.69 20160303145007,100901,v3.1.2 11/1/2010,002,0000000,1457016570,45.53,45.52,10.042,10.016,4.534,4.545,031.6,032.1,07.9,07.9,-04.2,006.4,-02.2,0017,-007,0994.2,-50.0,00.0,00.8,0.974,-00.3,-00.1,-0.01,032.1,032.0,000.0,-04.2,-00.3,-0.12,00.00,02112.69 20160303145037,100901,v3.1.2 11/1/2010,002,0000000,1457016600,45.51,45.52,10.020,10.000,4.543,4.552,032.4,031.6,07.3,07.4,-04.2,006.4,-02.2,0017,-007,0994.2,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.13,031.1,030.8,000.3,-04.2,-00.3,-0.09,00.00,02112.69 20160303145107,100901,v3.1.2 11/1/2010,002,0000000,1457016630,45.52,45.53,10.031,10.008,4.538,4.549,033.7,033.1,07.9,07.9,-04.2,006.4,-02.2,0017,-008,0994.1,-50.0,00.0,00.8,0.970,-00.3,-00.1,00.11,031.1,030.8,000.3,-04.2,-00.3,-0.09,00.00,02112.69 20160303145137,100901,v3.1.2 11/1/2010,002,0000000,1457016660,45.51,45.53,10.015,09.987,4.545,4.558,034.1,033.9,07.3,07.0,-04.2,006.4,-02.3,0017,-007,0994.1,-50.0,00.0,00.9,0.965,-00.3,-00.1,00.07,031.2,031.1,000.1,-04.2,-00.3,-0.11,00.00,02112.69 20160303145207,100901,v3.1.2 11/1/2010,002,0000000,1457016690,45.51,45.52,10.013,09.986,4.545,4.558,033.8,031.9,07.0,06.3,-04.2,006.4,-02.2,0017,-007,0994.1,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.26,031.2,031.1,000.1,-04.2,-00.3,-0.11,00.00,02112.69 20160303145237,100901,v3.1.2 11/1/2010,002,0000000,1457016720,45.50,45.51,09.995,09.976,4.553,4.562,031.4,028.9,05.6,05.5,-04.3,006.4,-02.3,0017,-006,0994.1,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.32,031.2,030.4,000.8,-04.2,-00.3,-0.04,00.00,02112.69 20160303145307,100901,v3.1.2 11/1/2010,002,0000000,1457016750,45.51,45.51,10.020,09.992,4.542,4.554,027.5,027.0,05.9,05.9,-04.4,006.3,-02.4,0017,-005,0994.1,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.09,031.2,030.4,000.8,-04.2,-00.3,-0.04,00.00,02112.69 20160303145337,100901,v3.1.2 11/1/2010,002,0000000,1457016780,45.48,45.48,09.999,09.972,4.548,4.561,024.5,024.6,04.7,04.6,-04.4,006.3,-02.4,0017,-005,0994.1,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.04,030.9,030.4,000.5,-04.3,-00.3,-0.07,00.00,02112.69 20160303145407,100901,v3.1.2 11/1/2010,002,0000000,1457016810,45.51,45.51,10.023,09.998,4.540,4.552,025.3,024.6,06.1,05.9,-04.3,006.3,-02.3,0017,-006,0994.0,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.12,030.9,030.4,000.5,-04.3,-00.3,-0.07,00.00,02112.69 20160303145437,100901,v3.1.2 11/1/2010,002,0000000,1457016840,45.51,45.51,10.016,09.992,4.544,4.555,027.6,027.0,06.1,06.1,-04.2,006.3,-02.2,0017,-006,0994.1,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.11,030.0,029.2,000.8,-04.3,-00.3,-0.04,00.00,02112.69 20160303145507,100901,v3.1.2 11/1/2010,002,0000000,1457016870,45.46,45.46,09.986,09.967,4.552,4.562,025.3,025.1,04.1,04.3,-04.2,006.3,-02.2,0017,-006,0994.1,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.07,030.0,029.2,000.8,-04.3,-00.3,-0.04,00.00,02112.69 20160303145537,100901,v3.1.2 11/1/2010,002,0000000,1457016900,45.44,45.44,09.999,09.974,4.544,4.556,019.8,019.9,03.9,04.0,-04.3,006.3,-02.2,0017,-005,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.04,027.5,026.9,000.6,-04.3,-00.3,-0.06,00.00,02112.69 20160303145607,100901,v3.1.2 11/1/2010,002,0000000,1457016930,45.50,45.50,10.030,10.005,4.537,4.548,020.1,020.4,05.6,05.7,-04.3,006.3,-02.3,0017,-006,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.01,027.5,026.9,000.6,-04.3,-00.3,-0.06,00.00,02112.69 20160303145637,100901,v3.1.2 11/1/2010,002,0000000,1457016960,45.50,45.52,10.040,10.014,4.532,4.545,024.8,025.3,06.8,06.8,-04.3,006.3,-02.3,0017,-006,0994.0,-50.0,00.0,00.5,0.997,-00.3,-00.1,-0.01,025.6,025.1,000.5,-04.3,-00.3,-0.07,00.00,02112.69 20160303145707,100901,v3.1.2 11/1/2010,002,0000000,1457016990,45.51,45.52,10.008,09.977,4.548,4.562,031.5,030.5,06.9,06.2,-04.3,006.3,-02.3,0017,-006,0994.0,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.15,025.6,025.1,000.5,-04.3,-00.3,-0.07,00.00,02112.69 20160303145737,100901,v3.1.2 11/1/2010,002,0000000,1457017020,45.51,45.51,10.008,09.978,4.547,4.561,032.0,030.7,05.9,05.7,-04.3,006.3,-02.3,0016,-006,0994.0,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.19,025.7,025.5,000.2,-04.3,-00.3,-0.10,00.00,02112.69 20160303145807,100901,v3.1.2 11/1/2010,002,0000000,1457017050,45.51,45.50,10.011,09.984,4.546,4.557,027.6,026.8,05.8,05.5,-04.4,006.3,-02.4,0016,-005,0994.1,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.14,025.7,025.5,000.2,-04.3,-00.3,-0.10,00.00,02112.69 20160303145837,100901,v3.1.2 11/1/2010,002,0000000,1457017080,45.51,45.51,10.031,10.007,4.537,4.548,026.8,026.1,06.5,06.6,-04.4,006.3,-02.4,0016,-005,0994.1,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.13,026.2,025.8,000.4,-04.3,-00.3,-0.08,00.00,02112.69 20160303145907,100901,v3.1.2 11/1/2010,002,0000000,1457017110,45.50,45.51,10.009,09.984,4.546,4.559,027.2,027.4,05.7,05.7,-04.4,006.3,-02.4,0016,-006,0994.0,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.03,026.2,025.8,000.4,-04.3,-00.3,-0.08,00.00,02112.69 20160303145937,100901,v3.1.2 11/1/2010,002,0000000,1457017140,45.47,45.49,10.003,09.983,4.546,4.557,024.5,025.1,04.5,04.9,-04.3,006.3,-02.3,0017,-005,0993.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.02,025.6,025.4,000.2,-04.3,-00.3,-0.11,00.00,02112.69