20160303230007,100901,v3.1.2 11/1/2010,002,0000000,1457045970,45.51,45.52,10.034,10.016,4.535,4.544,030.1,027.8,07.0,06.9,-04.6,005.5,-02.6,0001,-005,0996.8,-50.0,00.0,00.6,0.991,-00.3,000.0,00.30,035.2,035.0,000.2,-04.5,-00.3,-0.12,00.00,02112.69 20160303230037,100901,v3.1.2 11/1/2010,002,0000000,1457046000,45.51,45.52,10.015,09.992,4.544,4.556,031.7,030.9,07.4,07.3,-04.5,005.5,-02.5,0001,-005,0996.7,-50.0,00.0,00.7,0.980,-00.3,000.0,00.12,034.2,034.0,000.2,-04.5,-00.3,-0.11,00.00,02112.69 20160303230107,100901,v3.1.2 11/1/2010,002,0000000,1457046030,45.52,45.53,10.007,09.986,4.549,4.559,037.4,037.4,07.4,07.6,-04.5,005.5,-02.5,0001,-006,0996.7,-50.0,00.0,01.0,0.946,-00.3,000.0,00.04,034.2,034.0,000.2,-04.5,-00.3,-0.11,00.00,02112.69 20160303230137,100901,v3.1.2 11/1/2010,002,0000000,1457046060,45.53,45.53,10.017,09.995,4.545,4.555,036.8,037.1,07.6,08.0,-04.5,005.5,-02.5,0001,-005,0996.9,-50.0,00.0,01.0,0.948,-00.3,000.0,-0.00,034.8,034.5,000.3,-04.5,-00.3,-0.11,00.00,02112.69 20160303230207,100901,v3.1.2 11/1/2010,002,0000000,1457046090,45.51,45.52,10.003,09.975,4.550,4.563,034.9,035.8,06.8,06.9,-04.4,005.5,-02.5,0001,-005,0996.8,-50.0,00.0,01.0,0.956,-00.3,000.0,-0.07,034.8,034.5,000.3,-04.5,-00.3,-0.11,00.00,02112.69 20160303230237,100901,v3.1.2 11/1/2010,002,0000000,1457046120,45.53,45.54,10.041,10.018,4.534,4.546,034.5,035.9,08.7,09.0,-04.4,005.5,-02.4,0001,-005,0996.7,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.12,033.9,033.7,000.2,-04.5,-00.3,-0.12,00.00,02112.69 20160303230307,100901,v3.1.2 11/1/2010,002,0000000,1457046150,45.54,45.56,10.050,10.005,4.531,4.553,039.5,039.8,10.5,09.3,-04.4,005.5,-02.4,0001,-006,0996.8,-50.0,00.0,01.2,0.930,-00.3,000.0,-0.00,033.9,033.7,000.2,-04.5,-00.3,-0.12,00.00,02112.69 20160303230337,100901,v3.1.2 11/1/2010,002,0000000,1457046180,45.52,45.52,09.993,09.970,4.555,4.566,041.8,039.1,07.3,06.7,-04.4,005.5,-02.4,0001,-005,0996.7,-50.0,00.0,01.1,0.934,-00.3,000.0,00.33,036.0,035.3,000.7,-04.5,-00.3,-0.06,00.00,02112.69 20160303230407,100901,v3.1.2 11/1/2010,002,0000000,1457046210,45.51,45.51,10.002,09.975,4.550,4.562,033.4,031.2,05.7,05.6,-04.4,005.5,-02.4,0001,-005,0996.8,-50.0,00.0,00.8,0.979,-00.3,000.0,00.27,036.0,035.3,000.7,-04.5,-00.3,-0.06,00.00,02112.69 20160303230437,100901,v3.1.2 11/1/2010,002,0000000,1457046240,45.51,45.51,10.024,10.000,4.540,4.551,027.5,026.8,06.5,06.4,-04.4,005.5,-02.4,0001,-005,0996.7,-50.0,00.0,00.6,0.994,-00.3,000.0,00.11,034.4,034.0,000.5,-04.5,-00.3,-0.08,00.00,02112.69 20160303230507,100901,v3.1.2 11/1/2010,002,0000000,1457046270,45.51,45.51,10.020,10.006,4.542,4.549,028.7,028.0,06.5,07.0,-04.4,005.5,-02.4,0001,-005,0996.8,-50.0,00.0,00.6,0.991,-00.3,000.0,00.11,034.4,034.0,000.5,-04.5,-00.3,-0.08,00.00,02112.69 20160303230537,100901,v3.1.2 11/1/2010,002,0000000,1457046300,45.51,45.51,10.018,09.990,4.543,4.556,030.3,030.8,06.6,06.7,-04.4,005.5,-02.4,0001,-005,0996.7,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.02,034.2,033.9,000.2,-04.4,-00.3,-0.11,00.00,02112.69 20160303230607,100901,v3.1.2 11/1/2010,002,0000000,1457046330,45.51,45.52,10.031,10.003,4.538,4.550,030.9,031.2,07.2,07.2,-04.4,005.5,-02.4,0001,-005,0996.8,-50.0,00.0,00.7,0.979,-00.3,000.0,00.00,034.2,033.9,000.2,-04.4,-00.3,-0.11,00.00,02112.69 20160303230637,100901,v3.1.2 11/1/2010,002,0000000,1457046360,45.51,45.51,10.013,09.991,4.546,4.555,031.1,031.6,06.5,07.0,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.02,033.1,032.8,000.2,-04.4,-00.3,-0.11,00.00,02112.69 20160303230707,100901,v3.1.2 11/1/2010,002,0000000,1457046390,45.52,45.53,10.027,09.994,4.539,4.555,032.2,033.5,07.5,07.3,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.11,033.1,032.8,000.2,-04.4,-00.3,-0.11,00.00,02112.69 20160303230737,100901,v3.1.2 11/1/2010,002,0000000,1457046420,45.52,45.52,10.021,09.999,4.542,4.552,032.8,033.1,07.2,07.4,-04.3,005.5,-02.3,0001,-006,0996.8,-50.0,00.0,00.8,0.970,-00.3,000.0,00.01,032.7,032.3,000.4,-04.4,-00.3,-0.09,00.00,02112.69 20160303230807,100901,v3.1.2 11/1/2010,002,0000000,1457046450,45.50,45.52,10.008,09.982,4.547,4.560,031.8,031.7,06.3,06.3,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.8,0.977,-00.3,000.0,00.05,032.7,032.3,000.4,-04.4,-00.3,-0.09,00.00,02112.69 20160303230837,100901,v3.1.2 11/1/2010,002,0000000,1457046480,45.50,45.51,10.014,09.986,4.543,4.558,028.9,028.6,06.0,05.6,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.6,0.989,-00.3,000.0,00.07,030.1,030.2,-00.0,-04.4,-00.3,-0.14,00.00,02112.69 20160303230907,100901,v3.1.2 11/1/2010,002,0000000,1457046510,45.51,45.51,10.020,09.996,4.542,4.553,028.3,027.8,06.5,06.6,-04.3,005.5,-02.3,0001,-005,0996.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.10,030.1,030.2,-00.0,-04.4,-00.3,-0.14,00.00,02112.69 20160303230937,100901,v3.1.2 11/1/2010,002,0000000,1457046540,45.50,45.50,09.998,09.969,4.551,4.564,028.3,028.1,05.1,04.9,-04.3,005.5,-02.3,0001,-005,0996.9,-50.0,00.0,00.6,0.990,-00.3,000.0,00.06,030.3,030.4,-00.1,-04.3,-00.3,-0.15,00.00,02112.69 20160303231007,100901,v3.1.2 11/1/2010,002,0000000,1457046570,45.50,45.51,10.024,10.005,4.539,4.548,025.4,024.6,05.7,05.9,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.12,030.3,030.4,-00.1,-04.3,-00.3,-0.15,00.00,02112.69 20160303231037,100901,v3.1.2 11/1/2010,002,0000000,1457046600,45.52,45.52,10.036,10.011,4.535,4.547,027.3,026.8,07.3,07.3,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.6,0.994,-00.3,000.0,00.10,029.7,029.6,000.1,-04.3,-00.3,-0.13,00.00,02112.69 20160303231107,100901,v3.1.2 11/1/2010,002,0000000,1457046630,45.50,45.52,10.007,09.985,4.547,4.558,030.9,030.7,06.1,06.1,-04.3,005.5,-02.3,0001,-005,0996.9,-50.0,00.0,00.7,0.981,-00.3,000.0,00.06,029.7,029.6,000.1,-04.3,-00.3,-0.13,00.00,02112.69 20160303231137,100901,v3.1.2 11/1/2010,002,0000000,1457046660,45.47,45.44,09.989,09.946,4.552,4.568,026.9,026.3,04.4,03.7,-04.3,005.5,-02.3,0001,-005,0996.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.11,028.9,028.6,000.3,-04.3,-00.3,-0.10,00.00,02112.69 20160303231207,100901,v3.1.2 11/1/2010,002,0000000,1457046690,45.50,45.50,10.031,10.006,4.536,4.547,022.2,020.6,05.6,05.3,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.22,028.9,028.6,000.3,-04.3,-00.3,-0.10,00.00,02112.69 20160303231237,100901,v3.1.2 11/1/2010,002,0000000,1457046720,45.51,45.52,10.035,10.014,4.535,4.546,025.2,024.0,06.9,07.0,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,027.3,026.8,000.6,-04.3,-00.3,-0.07,00.00,02112.69 20160303231307,100901,v3.1.2 11/1/2010,002,0000000,1457046750,45.51,45.51,10.024,09.999,4.540,4.552,029.4,029.6,06.7,06.7,-04.2,005.5,-02.2,0001,-005,0996.8,-50.0,00.0,00.7,0.985,-00.3,000.0,00.02,027.3,026.8,000.6,-04.3,-00.3,-0.07,00.00,02112.69 20160303231337,100901,v3.1.2 11/1/2010,002,0000000,1457046780,45.51,45.51,10.005,09.977,4.548,4.561,030.2,030.3,06.0,05.9,-04.2,005.5,-02.2,0001,-005,0996.8,-50.0,00.0,00.7,0.982,-00.3,000.0,00.02,027.6,027.1,000.5,-04.3,-00.3,-0.08,00.00,02112.69 20160303231407,100901,v3.1.2 11/1/2010,002,0000000,1457046810,45.50,45.50,10.008,09.981,4.546,4.559,029.1,027.6,05.8,05.1,-04.2,005.5,-02.2,0001,-005,0996.8,-50.0,00.0,00.6,0.992,-00.3,000.0,00.21,027.6,027.1,000.5,-04.3,-00.3,-0.08,00.00,02112.69 20160303231437,100901,v3.1.2 11/1/2010,002,0000000,1457046840,45.51,45.51,10.033,10.011,4.536,4.546,027.5,025.5,06.8,06.8,-04.2,005.5,-02.2,0001,-005,0996.7,-50.0,00.0,00.5,0.997,-00.3,000.0,00.26,027.4,026.6,000.9,-04.2,-00.3,-0.04,00.00,02112.69 20160303231507,100901,v3.1.2 11/1/2010,002,0000000,1457046870,45.51,45.52,10.015,09.995,4.544,4.554,029.9,029.7,06.7,06.9,-04.1,005.5,-02.1,0001,-005,0996.8,-50.0,00.0,00.7,0.985,-00.3,000.0,00.07,027.4,026.6,000.9,-04.2,-00.3,-0.04,00.00,02112.69 20160303231537,100901,v3.1.2 11/1/2010,002,0000000,1457046900,45.50,45.52,10.009,09.989,4.547,4.557,031.3,032.1,06.3,06.6,-04.1,005.5,-02.1,0001,-005,0996.8,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.05,028.2,027.6,000.6,-04.2,-00.3,-0.07,00.00,02112.69 20160303231607,100901,v3.1.2 11/1/2010,002,0000000,1457046930,45.50,45.51,10.000,09.969,4.550,4.565,029.3,030.0,05.5,05.3,-04.2,005.5,-02.1,0001,-005,0996.7,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.04,028.2,027.6,000.6,-04.2,-00.3,-0.07,00.00,02112.69 20160303231637,100901,v3.1.2 11/1/2010,002,0000000,1457046960,45.52,45.51,10.038,10.011,4.535,4.546,028.8,028.3,07.4,07.2,-04.2,005.5,-02.2,0001,-005,0996.7,-50.0,00.0,00.6,0.989,-00.3,000.0,00.09,028.6,028.1,000.6,-04.2,-00.3,-0.07,00.00,02112.69 20160303231707,100901,v3.1.2 11/1/2010,002,0000000,1457046990,45.50,45.50,09.992,09.966,4.554,4.565,029.5,028.0,05.2,05.0,-04.2,005.5,-02.2,0001,-005,0996.9,-50.0,00.0,00.6,0.990,-00.3,000.0,00.20,028.6,028.1,000.6,-04.2,-00.3,-0.07,00.00,02112.69 20160303231737,100901,v3.1.2 11/1/2010,002,0000000,1457047020,45.50,45.51,10.008,09.994,4.547,4.554,028.3,027.5,05.6,06.1,-04.2,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.6,0.992,-00.3,000.0,00.13,029.2,028.7,000.5,-04.2,-00.3,-0.08,00.00,02112.69 20160303231807,100901,v3.1.2 11/1/2010,002,0000000,1457047050,45.50,45.50,10.009,09.981,4.546,4.559,026.2,026.6,05.3,05.4,-04.2,005.5,-02.2,0001,-005,0996.8,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.01,029.2,028.7,000.5,-04.2,-00.3,-0.08,00.00,02112.69 20160303231837,100901,v3.1.2 11/1/2010,002,0000000,1457047080,45.44,45.43,09.983,09.948,4.552,4.567,023.7,023.8,04.0,03.5,-04.2,005.5,-02.2,0001,-005,0996.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,027.9,027.4,000.5,-04.2,-00.3,-0.08,00.00,02112.69 20160303231907,100901,v3.1.2 11/1/2010,002,0000000,1457047110,45.45,45.46,10.011,09.992,4.540,4.550,019.3,018.7,04.2,04.4,-04.2,005.5,-02.2,0001,-004,0996.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,027.9,027.4,000.5,-04.2,-00.3,-0.08,00.00,02112.69 20160303231937,100901,v3.1.2 11/1/2010,002,0000000,1457047140,45.51,45.51,10.040,10.011,4.532,4.545,020.0,020.3,06.0,06.1,-04.2,005.5,-02.2,0001,-004,0996.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,026.4,026.4,000.1,-04.2,-00.3,-0.13,00.00,02112.69 20160303232007,100901,v3.1.2 11/1/2010,002,0000000,1457047170,45.50,45.51,10.024,09.993,4.539,4.554,025.1,025.2,06.0,05.6,-04.2,005.5,-02.2,0001,-005,0996.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.02,026.4,026.4,000.1,-04.2,-00.3,-0.13,00.00,02112.69 20160303232037,100901,v3.1.2 11/1/2010,002,0000000,1457047200,45.49,45.50,10.001,09.978,4.549,4.560,026.2,025.5,05.0,04.9,-04.2,005.5,-02.2,0001,-005,0996.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.12,025.4,025.1,000.4,-04.2,-00.3,-0.10,00.00,02112.69 20160303232107,100901,v3.1.2 11/1/2010,002,0000000,1457047230,45.44,45.44,09.989,09.964,4.548,4.560,022.4,021.7,03.9,03.8,-04.3,005.5,-02.3,0001,-004,0996.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,025.4,025.1,000.4,-04.2,-00.3,-0.10,00.00,02112.69 20160303232137,100901,v3.1.2 11/1/2010,002,0000000,1457047260,45.48,45.49,10.020,09.998,4.539,4.550,019.4,019.3,04.8,05.0,-04.3,005.5,-02.3,0001,-004,0996.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,023.5,023.3,000.3,-04.2,-00.3,-0.10,00.00,02112.69 20160303232207,100901,v3.1.2 11/1/2010,002,0000000,1457047290,45.50,45.50,10.025,09.999,4.538,4.551,021.3,021.8,05.4,05.4,-04.2,005.5,-02.3,0001,-004,0996.8,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,023.5,023.3,000.3,-04.2,-00.3,-0.10,00.00,02112.69 20160303232237,100901,v3.1.2 11/1/2010,002,0000000,1457047320,45.50,45.51,10.038,10.009,4.533,4.547,025.3,025.7,06.9,06.8,-04.2,005.5,-02.2,0001,-005,0996.8,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.00,022.9,022.9,000.0,-04.2,-00.3,-0.13,00.00,02112.69 20160303232307,100901,v3.1.2 11/1/2010,002,0000000,1457047350,45.52,45.52,10.035,10.011,4.536,4.547,030.4,030.1,07.7,07.7,-04.2,005.5,-02.2,0001,-005,0996.8,-50.0,00.0,00.7,0.983,-00.3,000.0,00.07,022.9,022.9,000.0,-04.2,-00.3,-0.13,00.00,02112.69 20160303232337,100901,v3.1.2 11/1/2010,002,0000000,1457047380,45.51,45.52,10.030,09.992,4.538,4.556,033.2,031.7,07.7,06.6,-04.2,005.5,-02.2,0001,-005,0996.8,-50.0,00.0,00.8,0.976,-00.3,000.0,00.20,024.8,024.5,000.3,-04.2,-00.3,-0.10,00.00,02112.69 20160303232407,100901,v3.1.2 11/1/2010,002,0000000,1457047410,45.52,45.52,10.023,10.008,4.542,4.548,033.5,031.8,07.4,07.7,-04.3,005.5,-02.3,0001,-005,0996.9,-50.0,00.0,00.8,0.976,-00.3,000.0,00.23,024.8,024.5,000.3,-04.2,-00.3,-0.10,00.00,02112.69 20160303232437,100901,v3.1.2 11/1/2010,002,0000000,1457047440,45.52,45.52,10.025,09.991,4.540,4.556,033.8,033.5,07.7,07.2,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.9,0.968,-00.3,000.0,00.07,027.6,027.1,000.5,-04.2,-00.3,-0.08,00.00,02112.69 20160303232507,100901,v3.1.2 11/1/2010,002,0000000,1457047470,45.52,45.52,10.014,09.993,4.545,4.555,033.7,033.4,07.0,07.2,-04.3,005.5,-02.3,0001,-005,0996.8,-50.0,00.0,00.9,0.968,-00.3,000.0,00.06,027.6,027.1,000.5,-04.2,-00.3,-0.08,00.00,02112.69 20160303232537,100901,v3.1.2 11/1/2010,002,0000000,1457047500,45.51,45.52,10.013,09.990,4.545,4.556,031.5,031.0,06.5,06.5,-04.3,005.5,-02.3,0001,-004,0996.8,-50.0,00.0,00.7,0.980,-00.3,000.0,00.09,028.6,028.2,000.4,-04.3,-00.3,-0.09,00.00,02112.69 20160303232607,100901,v3.1.2 11/1/2010,002,0000000,1457047530,45.50,45.51,10.020,09.999,4.541,4.552,029.4,029.1,06.6,06.7,-04.3,005.6,-02.3,0001,-004,0996.8,-50.0,00.0,00.7,0.987,-00.3,000.0,00.07,028.6,028.2,000.4,-04.3,-00.3,-0.09,00.00,02112.69 20160303232637,100901,v3.1.2 11/1/2010,002,0000000,1457047560,45.53,45.53,10.058,10.039,4.527,4.536,031.3,031.6,08.7,09.4,-04.3,005.6,-02.3,0001,-005,0996.9,-50.0,00.0,00.8,0.977,-00.3,000.0,00.00,031.0,030.7,000.3,-04.3,-00.3,-0.10,00.00,02112.69 20160303232707,100901,v3.1.2 11/1/2010,002,0000000,1457047590,45.54,45.53,10.019,09.988,4.545,4.559,038.5,038.7,08.6,08.4,-04.3,005.6,-02.3,0001,-005,0996.8,-50.0,00.0,01.1,0.937,-00.3,000.0,00.01,031.0,030.7,000.3,-04.3,-00.3,-0.10,00.00,02112.69 20160303232737,100901,v3.1.2 11/1/2010,002,0000000,1457047620,45.51,45.51,09.998,09.979,4.552,4.561,038.1,037.7,06.5,06.8,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,01.1,0.944,-00.3,000.0,00.07,033.6,033.1,000.5,-04.3,-00.3,-0.09,00.00,02112.69 20160303232807,100901,v3.1.2 11/1/2010,002,0000000,1457047650,45.48,45.48,09.995,09.969,4.550,4.563,028.0,027.7,04.7,04.5,-04.5,005.6,-02.4,0001,-004,0996.7,-50.0,00.0,00.6,0.991,-00.3,000.0,00.06,033.6,033.1,000.5,-04.3,-00.3,-0.09,00.00,02112.69 20160303232837,100901,v3.1.2 11/1/2010,002,0000000,1457047680,45.53,45.53,10.052,10.030,4.530,4.540,028.2,027.9,08.5,08.7,-04.4,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,00.6,0.991,-00.3,000.0,00.06,032.6,032.4,000.2,-04.3,-00.3,-0.11,00.00,02112.69 20160303232907,100901,v3.1.2 11/1/2010,002,0000000,1457047710,45.53,45.53,10.027,10.004,4.541,4.551,035.8,036.0,08.2,08.5,-04.4,005.6,-02.4,0001,-005,0996.8,-50.0,00.0,01.0,0.954,-00.3,000.0,00.00,032.6,032.4,000.2,-04.3,-00.3,-0.11,00.00,02112.69 20160303232937,100901,v3.1.2 11/1/2010,002,0000000,1457047740,45.53,45.53,10.019,09.982,4.544,4.561,038.2,038.3,08.2,07.6,-04.3,005.6,-02.3,0001,-005,0996.7,-50.0,00.0,01.1,0.940,-00.3,000.0,00.03,033.5,033.3,000.1,-04.4,-00.3,-0.12,00.00,02112.69 20160303233007,100901,v3.1.2 11/1/2010,002,0000000,1457047770,45.52,45.52,10.023,09.999,4.541,4.552,035.9,034.0,07.6,07.2,-04.3,005.6,-02.3,0001,-005,0996.8,-50.0,00.0,00.9,0.965,-00.3,000.0,00.24,033.5,033.3,000.1,-04.4,-00.3,-0.12,00.00,02112.69 20160303233037,100901,v3.1.2 11/1/2010,002,0000000,1457047800,45.50,45.51,09.990,09.971,4.555,4.564,032.7,030.6,05.6,05.7,-04.4,005.6,-02.4,0001,-005,0996.7,-50.0,00.0,00.7,0.981,-00.3,000.0,00.26,033.7,033.2,000.5,-04.4,-00.3,-0.09,00.00,02112.69 20160303233107,100901,v3.1.2 11/1/2010,002,0000000,1457047830,45.54,45.54,10.068,10.038,4.523,4.537,032.7,032.6,09.6,09.5,-04.4,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,00.8,0.972,-00.3,000.0,00.04,033.7,033.2,000.5,-04.4,-00.3,-0.09,00.00,02112.69 20160303233137,100901,v3.1.2 11/1/2010,002,0000000,1457047860,45.52,45.52,09.986,09.952,4.558,4.574,038.4,037.1,07.2,06.3,-04.4,005.6,-02.4,0001,-004,0996.7,-50.0,00.0,01.0,0.947,-00.3,000.0,00.17,035.1,034.3,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160303233207,100901,v3.1.2 11/1/2010,002,0000000,1457047890,45.52,45.52,10.014,09.993,4.546,4.555,038.3,035.8,07.4,07.3,-04.4,005.6,-02.4,0001,-004,0996.7,-50.0,00.0,01.0,0.955,-00.3,000.0,00.31,035.1,034.3,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160303233237,100901,v3.1.2 11/1/2010,002,0000000,1457047920,45.51,45.51,10.008,09.990,4.547,4.556,031.8,031.0,06.3,06.7,-04.4,005.6,-02.3,0001,-004,0996.8,-50.0,00.0,00.7,0.979,-00.3,000.0,00.11,033.8,033.0,000.8,-04.4,-00.3,-0.04,00.00,02112.69 20160303233307,100901,v3.1.2 11/1/2010,002,0000000,1457047950,45.53,45.54,10.045,10.004,4.532,4.552,033.2,032.8,08.9,07.8,-04.4,005.6,-02.4,0001,-004,0996.7,-50.0,00.0,00.8,0.972,-00.3,000.0,00.08,033.8,033.0,000.8,-04.4,-00.3,-0.04,00.00,02112.69 20160303233337,100901,v3.1.2 11/1/2010,002,0000000,1457047980,45.53,45.53,10.013,09.993,4.547,4.556,038.1,036.6,08.0,08.0,-04.4,005.6,-02.4,0001,-005,0996.8,-50.0,00.0,01.0,0.951,-00.3,000.0,00.20,035.8,034.7,001.1,-04.4,-00.3,-0.02,00.00,02112.69 20160303233407,100901,v3.1.2 11/1/2010,002,0000000,1457048010,45.51,45.52,09.992,09.974,4.555,4.563,037.0,036.1,06.4,06.6,-04.3,005.6,-02.3,0001,-005,0996.8,-50.0,00.0,01.0,0.954,-00.3,000.0,00.13,035.8,034.7,001.1,-04.4,-00.3,-0.02,00.00,02112.69 20160303233437,100901,v3.1.2 11/1/2010,002,0000000,1457048040,45.52,45.52,10.021,09.991,4.543,4.556,033.0,032.6,07.3,07.0,-04.4,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,00.8,0.972,-00.3,000.0,00.07,034.8,033.6,001.2,-04.4,-00.3,-0.01,00.00,02112.69 20160303233507,100901,v3.1.2 11/1/2010,002,0000000,1457048070,45.53,45.54,10.041,10.031,4.534,4.540,032.7,032.3,08.4,09.1,-04.4,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,00.8,0.974,-00.3,000.0,00.08,034.8,033.6,001.2,-04.4,-00.3,-0.01,00.00,02112.69 20160303233537,100901,v3.1.2 11/1/2010,002,0000000,1457048100,45.51,45.52,09.993,09.969,4.554,4.566,036.8,035.5,07.1,06.6,-04.4,005.6,-02.4,0001,-005,0996.8,-50.0,00.0,01.0,0.957,-00.3,000.0,00.18,035.6,034.6,001.0,-04.4,-00.3,-0.02,00.00,02112.69 20160303233607,100901,v3.1.2 11/1/2010,002,0000000,1457048130,45.52,45.52,10.017,09.996,4.544,4.554,037.0,035.6,07.5,07.6,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,01.0,0.957,-00.3,000.0,00.19,035.6,034.6,001.0,-04.4,-00.3,-0.02,00.00,02112.69 20160303233637,100901,v3.1.2 11/1/2010,002,0000000,1457048160,45.52,45.53,10.014,10.001,4.545,4.552,034.6,034.6,07.3,07.9,-04.4,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,00.9,0.962,-00.3,000.0,00.04,034.8,034.1,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160303233707,100901,v3.1.2 11/1/2010,002,0000000,1457048190,45.54,45.54,10.034,10.002,4.538,4.553,037.4,037.8,09.0,08.7,-04.3,005.6,-02.3,0001,-005,0996.8,-50.0,00.0,01.1,0.943,-00.3,000.0,-0.02,034.8,034.1,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160303233737,100901,v3.1.2 11/1/2010,002,0000000,1457048220,45.53,45.53,10.013,09.981,4.547,4.561,038.7,038.3,07.9,07.4,-04.4,005.6,-02.4,0001,-005,0996.8,-50.0,00.0,01.1,0.940,-00.3,000.0,00.08,036.2,035.5,000.7,-04.4,-00.3,-0.06,00.00,02112.69 20160303233807,100901,v3.1.2 11/1/2010,002,0000000,1457048250,45.50,45.51,09.992,09.969,4.554,4.565,033.5,032.7,05.5,05.6,-04.4,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,00.8,0.972,-00.3,000.0,00.13,036.2,035.5,000.7,-04.4,-00.3,-0.06,00.00,02112.69 20160303233837,100901,v3.1.2 11/1/2010,002,0000000,1457048280,45.51,45.51,10.008,09.986,4.547,4.558,029.4,030.0,06.1,06.5,-04.4,005.6,-02.4,0001,-003,0996.8,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.03,034.5,034.2,000.3,-04.4,-00.3,-0.10,00.00,02112.69 20160303233907,100901,v3.1.2 11/1/2010,002,0000000,1457048310,45.51,45.51,10.027,09.993,4.539,4.554,029.1,030.3,06.7,06.6,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.10,034.5,034.2,000.3,-04.4,-00.3,-0.10,00.00,02112.69 20160303233937,100901,v3.1.2 11/1/2010,002,0000000,1457048340,45.53,45.53,10.036,10.010,4.537,4.548,031.7,032.3,08.1,08.3,-04.4,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.03,034.3,034.1,000.1,-04.4,-00.3,-0.13,00.00,02112.69 20160303234007,100901,v3.1.2 11/1/2010,002,0000000,1457048370,45.54,45.55,10.045,10.018,4.533,4.547,037.6,037.6,09.6,09.4,-04.4,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,01.1,0.945,-00.3,000.0,00.03,034.3,034.1,000.1,-04.4,-00.3,-0.13,00.00,02112.69 20160303234037,100901,v3.1.2 11/1/2010,002,0000000,1457048400,45.53,45.53,09.993,09.972,4.556,4.566,041.3,041.3,07.6,07.9,-04.5,005.6,-02.5,0001,-004,0996.9,-50.0,00.0,01.2,0.919,-00.3,000.0,00.03,035.1,035.3,-00.2,-04.4,-00.3,-0.16,00.00,02112.69 20160303234107,100901,v3.1.2 11/1/2010,002,0000000,1457048430,45.50,45.51,09.992,09.957,4.554,4.571,035.3,035.8,05.7,05.2,-04.6,005.6,-02.6,0001,-003,0996.9,-50.0,00.0,01.0,0.956,-00.3,000.0,-0.03,035.1,035.3,-00.2,-04.4,-00.3,-0.16,00.00,02112.69 20160303234137,100901,v3.1.2 11/1/2010,002,0000000,1457048460,45.48,45.47,09.997,09.972,4.549,4.560,025.4,024.8,04.6,04.5,-04.6,005.6,-02.6,0001,-003,0996.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.11,033.3,033.3,-00.0,-04.5,-00.3,-0.14,00.00,02112.69 20160303234207,100901,v3.1.2 11/1/2010,002,0000000,1457048490,45.50,45.50,10.013,09.993,4.544,4.553,022.9,021.8,05.1,05.3,-04.5,005.6,-02.5,0001,-003,0996.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,033.3,033.3,-00.0,-04.5,-00.3,-0.14,00.00,02112.69 20160303234237,100901,v3.1.2 11/1/2010,002,0000000,1457048520,45.51,45.52,10.045,10.020,4.531,4.543,025.6,025.9,07.3,07.4,-04.5,005.6,-02.5,0001,-003,0996.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.01,030.7,030.9,-00.1,-04.5,-00.3,-0.15,00.00,02112.69 20160303234307,100901,v3.1.2 11/1/2010,002,0000000,1457048550,45.54,45.55,10.067,10.048,4.524,4.533,032.3,033.3,09.7,10.3,-04.5,005.6,-02.5,0001,-004,0996.8,-50.0,00.0,00.8,0.969,-00.3,000.0,-0.07,030.7,030.9,-00.1,-04.5,-00.3,-0.15,00.00,02112.69 20160303234337,100901,v3.1.2 11/1/2010,002,0000000,1457048580,45.52,45.52,09.999,09.971,4.553,4.566,038.8,039.1,07.4,07.3,-04.5,005.6,-02.5,0001,-004,0996.8,-50.0,00.0,01.1,0.934,-00.3,000.0,-0.01,032.6,032.7,-00.1,-04.5,-00.3,-0.15,00.00,02112.69 20160303234407,100901,v3.1.2 11/1/2010,002,0000000,1457048610,45.54,45.54,10.060,10.034,4.527,4.538,037.1,037.4,09.3,09.6,-04.5,005.6,-02.5,0001,-004,0996.8,-50.0,00.0,01.0,0.946,-00.3,000.0,00.01,032.6,032.7,-00.1,-04.5,-00.3,-0.15,00.00,02112.69 20160303234437,100901,v3.1.2 11/1/2010,002,0000000,1457048640,45.53,45.54,09.993,09.974,4.556,4.566,039.0,040.2,07.7,08.3,-04.5,005.6,-02.5,0001,-005,0996.8,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.10,034.0,034.3,-00.2,-04.5,-00.3,-0.16,00.00,02112.69 20160303234507,100901,v3.1.2 11/1/2010,002,0000000,1457048670,45.50,45.51,09.990,09.959,4.555,4.570,037.1,038.4,05.7,05.7,-04.5,005.6,-02.5,0001,-004,0997.0,-50.0,00.0,01.1,0.939,-00.3,000.0,-0.12,034.0,034.3,-00.2,-04.5,-00.3,-0.16,00.00,02112.69 20160303234537,100901,v3.1.2 11/1/2010,002,0000000,1457048700,45.49,45.51,10.000,09.972,4.549,4.564,027.7,028.2,05.3,05.1,-04.5,005.6,-02.5,0001,-003,0996.8,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.02,031.3,031.6,-00.3,-04.5,-00.3,-0.17,00.00,02112.69 20160303234607,100901,v3.1.2 11/1/2010,002,0000000,1457048730,45.51,45.51,10.029,10.003,4.537,4.550,026.0,025.3,06.4,06.2,-04.4,005.6,-02.4,0001,-003,0996.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.12,031.3,031.6,-00.3,-04.5,-00.3,-0.17,00.00,02112.69 20160303234637,100901,v3.1.2 11/1/2010,002,0000000,1457048760,45.52,45.51,10.024,09.992,4.541,4.555,028.5,027.7,06.8,06.5,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,00.6,0.992,-00.3,000.0,00.13,031.9,032.2,-00.3,-04.5,-00.3,-0.17,00.00,02112.69 20160303234707,100901,v3.1.2 11/1/2010,002,0000000,1457048790,45.55,45.54,10.064,10.046,4.526,4.533,033.6,032.8,09.6,09.9,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,00.8,0.971,-00.3,000.0,00.12,031.9,032.2,-00.3,-04.5,-00.3,-0.17,00.00,02112.69 20160303234737,100901,v3.1.2 11/1/2010,002,0000000,1457048820,45.55,45.56,10.049,10.022,4.533,4.546,043.2,041.5,11.4,10.7,-04.4,005.6,-02.4,0001,-005,0996.9,-50.0,00.0,01.3,0.917,-00.3,000.0,00.23,035.4,035.3,000.1,-04.4,-00.3,-0.13,00.00,02112.69 20160303234807,100901,v3.1.2 11/1/2010,002,0000000,1457048850,45.52,45.52,09.979,09.964,4.561,4.569,045.6,043.6,07.1,07.2,-04.5,005.6,-02.5,0001,-004,0996.9,-50.0,00.0,01.4,0.901,-00.3,000.0,00.26,035.4,035.3,000.1,-04.4,-00.3,-0.13,00.00,02112.69 20160303234837,100901,v3.1.2 11/1/2010,002,0000000,1457048880,45.51,45.51,09.999,09.967,4.552,4.566,036.7,034.7,06.6,05.8,-04.5,005.6,-02.5,0001,-003,0997.0,-50.0,00.0,00.9,0.962,-00.3,000.0,00.25,035.0,034.5,000.6,-04.5,-00.3,-0.07,00.00,02112.69 20160303234907,100901,v3.1.2 11/1/2010,002,0000000,1457048910,45.50,45.51,10.000,09.980,4.550,4.560,029.4,027.9,05.4,05.4,-04.4,005.6,-02.5,0001,-003,0996.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.20,035.0,034.5,000.6,-04.5,-00.3,-0.07,00.00,02112.69 20160303234937,100901,v3.1.2 11/1/2010,002,0000000,1457048940,45.52,45.53,10.050,10.033,4.529,4.538,026.8,027.0,07.5,08.1,-04.4,005.6,-02.4,0001,-003,0997.0,-50.0,00.0,00.6,0.993,-00.3,000.0,00.02,032.6,031.8,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160303235007,100901,v3.1.2 11/1/2010,002,0000000,1457048970,45.53,45.53,10.023,09.982,4.543,4.561,033.7,034.9,08.2,07.7,-04.4,005.6,-02.4,0001,-004,0997.0,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.10,032.6,031.8,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160303235037,100901,v3.1.2 11/1/2010,002,0000000,1457049000,45.51,45.51,09.994,09.968,4.553,4.566,035.4,035.3,05.9,05.7,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,00.9,0.958,-00.3,000.0,00.04,034.1,033.2,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160303235107,100901,v3.1.2 11/1/2010,002,0000000,1457049030,45.50,45.51,10.008,09.983,4.547,4.559,028.5,027.4,05.7,05.5,-04.4,005.6,-02.4,0001,-003,0997.0,-50.0,00.0,00.6,0.992,-00.3,000.0,00.15,034.1,033.2,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160303235137,100901,v3.1.2 11/1/2010,002,0000000,1457049060,45.52,45.53,10.044,10.024,4.532,4.541,028.4,027.9,07.7,08.0,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.10,034.1,033.3,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160303235207,100901,v3.1.2 11/1/2010,002,0000000,1457049090,45.54,45.54,10.042,10.012,4.535,4.548,036.0,035.7,09.5,09.2,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,01.0,0.956,-00.3,000.0,00.08,034.1,033.3,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160303235237,100901,v3.1.2 11/1/2010,002,0000000,1457049120,45.51,45.51,09.987,09.969,4.557,4.566,038.3,038.4,06.2,06.7,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,01.1,0.939,-00.3,000.0,00.02,033.1,032.7,000.5,-04.4,-00.3,-0.09,00.00,02112.69 20160303235307,100901,v3.1.2 11/1/2010,002,0000000,1457049150,45.52,45.52,10.031,10.004,4.538,4.551,031.7,033.6,07.2,07.7,-04.5,005.6,-02.5,0001,-003,0996.9,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.18,033.1,032.7,000.5,-04.4,-00.3,-0.09,00.00,02112.69 20160303235337,100901,v3.1.2 11/1/2010,002,0000000,1457049180,45.53,45.54,10.045,10.016,4.533,4.547,032.1,034.2,08.7,08.8,-04.5,005.6,-02.5,0001,-003,0996.9,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.20,032.2,032.6,-00.4,-04.4,-00.3,-0.18,00.00,02112.69 20160303235407,100901,v3.1.2 11/1/2010,002,0000000,1457049210,45.51,45.51,09.998,09.970,4.552,4.565,034.6,034.8,06.2,06.1,-04.5,005.6,-02.5,0001,-004,0996.9,-50.0,00.0,00.9,0.961,-00.3,000.0,00.00,032.2,032.6,-00.4,-04.4,-00.3,-0.18,00.00,02112.69 20160303235437,100901,v3.1.2 11/1/2010,002,0000000,1457049240,45.50,45.51,10.021,09.999,4.541,4.552,028.9,028.9,05.9,06.2,-04.4,005.6,-02.4,0001,-003,0996.9,-50.0,00.0,00.6,0.988,-00.3,000.0,00.04,032.6,032.9,-00.3,-04.4,-00.3,-0.17,00.00,02112.69 20160303235507,100901,v3.1.2 11/1/2010,002,0000000,1457049270,45.54,45.55,10.078,10.044,4.519,4.535,029.9,031.0,10.0,10.0,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,00.7,0.980,-00.3,000.0,-0.09,032.6,032.9,-00.3,-04.4,-00.3,-0.17,00.00,02112.69 20160303235537,100901,v3.1.2 11/1/2010,002,0000000,1457049300,45.53,45.53,10.006,09.981,4.550,4.562,039.2,039.1,08.0,07.9,-04.5,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,01.1,0.934,-00.3,000.0,00.04,033.4,033.7,-00.3,-04.4,-00.3,-0.17,00.00,02112.69 20160303235607,100901,v3.1.2 11/1/2010,002,0000000,1457049330,45.49,45.51,09.982,09.964,4.557,4.567,035.4,034.3,05.0,05.2,-04.5,005.6,-02.5,0001,-003,0996.8,-50.0,00.0,00.9,0.964,-00.3,000.0,00.16,033.4,033.7,-00.3,-04.4,-00.3,-0.17,00.00,02112.69 20160303235637,100901,v3.1.2 11/1/2010,002,0000000,1457049360,45.51,45.51,10.019,09.994,4.542,4.554,027.9,027.9,06.4,06.5,-04.5,005.6,-02.5,0001,-003,0996.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.04,033.3,033.7,-00.4,-04.5,-00.3,-0.18,00.00,02112.69 20160303235707,100901,v3.1.2 11/1/2010,002,0000000,1457049390,45.53,45.53,10.056,10.029,4.528,4.540,029.7,030.1,08.5,08.6,-04.5,005.6,-02.5,0001,-004,0996.8,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.01,033.3,033.7,-00.4,-04.5,-00.3,-0.18,00.00,02112.69 20160303235737,100901,v3.1.2 11/1/2010,002,0000000,1457049420,45.50,45.51,09.999,09.967,4.551,4.566,032.5,032.2,06.2,05.6,-04.4,005.6,-02.4,0001,-004,0996.8,-50.0,00.0,00.8,0.975,-00.3,000.0,00.08,032.1,032.4,-00.3,-04.5,-00.3,-0.17,00.00,02112.69 20160303235807,100901,v3.1.2 11/1/2010,002,0000000,1457049450,45.52,45.52,10.017,09.995,4.544,4.554,033.7,032.4,07.3,07.3,-04.5,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,00.8,0.974,-00.3,000.0,00.18,032.1,032.4,-00.3,-04.5,-00.3,-0.17,00.00,02112.69 20160303235837,100901,v3.1.2 11/1/2010,002,0000000,1457049480,45.51,45.51,10.018,09.998,4.543,4.552,032.0,031.4,06.7,07.0,-04.5,005.6,-02.5,0001,-003,0996.9,-50.0,00.0,00.8,0.978,-00.3,000.0,00.10,032.1,031.9,000.2,-04.5,-00.3,-0.11,00.00,02112.69 20160303235907,100901,v3.1.2 11/1/2010,002,0000000,1457049510,45.53,45.53,10.029,10.009,4.540,4.548,032.3,033.2,07.7,08.4,-04.5,005.6,-02.5,0001,-004,0997.0,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.06,032.1,031.9,000.2,-04.5,-00.3,-0.11,00.00,02112.69 20160303235937,100901,v3.1.2 11/1/2010,002,0000000,1457049540,45.52,45.52,10.007,09.975,4.549,4.563,036.1,037.4,07.3,07.3,-04.4,005.6,-02.4,0001,-004,0996.9,-50.0,00.0,01.0,0.946,-00.3,000.0,-0.11,033.5,033.6,-00.0,-04.5,-00.3,-0.14,00.00,02112.69