20160304040010,100901,v3.1.2 11/1/2010,002,0000000,1457063970,45.50,45.51,10.031,10.004,4.537,4.549,026.4,026.5,06.4,06.3,-04.4,005.6,-02.4,0001,-002,0996.7,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.02,027.9,027.9,-00.1,-04.4,-00.3,-0.15,00.00,02112.69 20160304040040,100901,v3.1.2 11/1/2010,002,0000000,1457064000,45.51,45.51,10.020,09.992,4.542,4.554,027.5,026.5,06.3,05.9,-04.4,005.6,-02.4,0001,-002,0996.8,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.15,028.9,028.7,000.1,-04.4,-00.3,-0.12,00.00,02112.69 20160304040110,100901,v3.1.2 11/1/2010,002,0000000,1457064030,45.51,45.51,10.022,10.000,4.541,4.551,029.4,027.7,06.6,06.6,-04.4,005.6,-02.4,0001,-002,0996.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.23,028.9,028.7,000.1,-04.4,-00.3,-0.12,00.00,02112.69 20160304040140,100901,v3.1.2 11/1/2010,002,0000000,1457064060,45.53,45.54,10.073,10.032,4.520,4.540,032.4,032.2,09.9,09.3,-04.4,005.6,-02.4,0001,-003,0996.7,-50.0,00.0,00.8,0.975,-00.3,000.0,00.06,030.9,030.8,000.1,-04.4,-00.3,-0.12,00.00,02112.69 20160304040210,100901,v3.1.2 11/1/2010,002,0000000,1457064090,45.52,45.53,10.006,09.982,4.549,4.561,038.7,037.6,08.0,07.5,-04.4,005.6,-02.4,0001,-003,0996.8,-50.0,00.0,01.1,0.944,-00.3,000.0,00.15,030.9,030.8,000.1,-04.4,-00.3,-0.12,00.00,02112.69 20160304040240,100901,v3.1.2 11/1/2010,002,0000000,1457064120,45.51,45.52,10.005,09.994,4.548,4.554,036.9,034.6,06.6,06.9,-04.5,005.6,-02.5,0001,-003,0996.8,-50.0,00.0,00.9,0.963,-00.3,000.0,00.30,031.2,030.3,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160304040310,100901,v3.1.2 11/1/2010,002,0000000,1457064150,45.52,45.53,10.032,10.001,4.538,4.553,033.4,032.9,08.1,07.8,-04.5,005.6,-02.5,0001,-003,0996.8,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.08,031.2,030.3,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160304040340,100901,v3.1.2 11/1/2010,002,0000000,1457064180,45.51,45.51,10.001,09.967,4.550,4.566,033.9,034.3,06.3,05.9,-04.5,005.6,-02.5,0001,-002,0996.7,-50.0,00.0,00.9,0.964,-00.3,-00.0,-0.01,031.5,030.9,000.6,-04.4,-00.3,-0.07,00.00,02112.69 20160304040410,100901,v3.1.2 11/1/2010,002,0000000,1457064210,45.49,45.47,09.999,09.962,4.549,4.565,029.4,027.5,05.3,04.3,-04.5,005.6,-02.5,0001,-001,0996.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.25,031.5,030.9,000.6,-04.4,-00.3,-0.07,00.00,02112.69 20160304040440,100901,v3.1.2 11/1/2010,002,0000000,1457064240,45.51,45.52,10.038,10.024,4.534,4.541,028.0,024.8,07.6,07.6,-04.6,005.6,-02.6,0001,-001,0996.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.39,031.7,030.5,001.3,-04.5,-00.3,00.00,00.00,02112.69 20160304040510,100901,v3.1.2 11/1/2010,002,0000000,1457064270,45.53,45.53,10.014,09.983,4.546,4.560,034.7,033.7,07.8,07.6,-04.6,005.6,-02.6,0001,-003,0996.7,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.15,031.7,030.5,001.3,-04.5,-00.3,00.00,00.00,02112.69 20160304040540,100901,v3.1.2 11/1/2010,002,0000000,1457064300,45.51,45.52,09.996,09.971,4.553,4.566,039.5,038.4,07.3,06.8,-04.6,005.6,-02.7,0001,-002,0996.8,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.15,034.1,032.9,001.3,-04.5,-00.3,00.01,00.00,02112.69 20160304040610,100901,v3.1.2 11/1/2010,002,0000000,1457064330,45.51,45.51,10.008,09.987,4.547,4.556,035.4,032.7,06.6,06.4,-04.7,005.6,-02.7,0001,-001,0996.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.34,034.1,032.9,001.3,-04.5,-00.3,00.01,00.00,02112.69 20160304040640,100901,v3.1.2 11/1/2010,002,0000000,1457064360,45.50,45.50,09.996,09.975,4.552,4.561,030.8,027.1,05.7,05.1,-04.7,005.6,-02.7,0001,-001,0996.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.45,033.8,031.8,002.0,-04.6,-00.3,00.08,00.00,02112.69 20160304040710,100901,v3.1.2 11/1/2010,002,0000000,1457064390,45.48,45.48,09.997,09.976,4.550,4.559,026.6,023.9,04.6,04.6,-04.7,005.6,-02.7,0001,-001,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,033.8,031.8,002.0,-04.6,-00.3,00.08,00.00,02112.69 20160304040740,100901,v3.1.2 11/1/2010,002,0000000,1457064420,45.50,45.50,10.026,10.000,4.538,4.550,022.7,021.7,05.6,05.2,-04.6,005.6,-02.7,0001,0000,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,031.0,029.3,001.7,-04.6,-00.3,00.06,00.00,02112.69 20160304040810,100901,v3.1.2 11/1/2010,002,0000000,1457064450,45.50,45.51,10.016,09.992,4.543,4.555,025.3,023.9,05.9,05.6,-04.6,005.6,-02.6,0001,-001,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,031.0,029.3,001.7,-04.6,-00.3,00.06,00.00,02112.69 20160304040840,100901,v3.1.2 11/1/2010,002,0000000,1457064480,45.51,45.51,10.022,09.994,4.541,4.554,027.4,026.2,06.1,05.8,-04.5,005.6,-02.5,0001,-001,0996.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.17,029.7,027.6,002.0,-04.6,-00.3,00.09,00.00,02112.69 20160304040910,100901,v3.1.2 11/1/2010,002,0000000,1457064510,45.51,45.51,10.021,09.999,4.541,4.551,026.4,025.3,05.9,05.9,-04.5,005.6,-02.5,0001,-001,0996.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,029.7,027.6,002.0,-04.6,-00.3,00.09,00.00,02112.69 20160304040940,100901,v3.1.2 11/1/2010,002,0000000,1457064540,45.50,45.51,10.022,09.998,4.540,4.552,027.0,025.9,06.3,06.1,-04.5,005.6,-02.5,0001,-001,0996.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.17,029.5,027.8,001.6,-04.6,-00.3,00.05,00.00,02112.69 20160304041010,100901,v3.1.2 11/1/2010,002,0000000,1457064570,45.50,45.51,10.013,09.988,4.544,4.557,028.9,028.0,06.3,06.1,-04.5,005.6,-02.5,0001,-002,0996.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.13,029.5,027.8,001.6,-04.6,-00.3,00.05,00.00,02112.69 20160304041040,100901,v3.1.2 11/1/2010,002,0000000,1457064600,45.47,45.45,09.997,09.966,4.548,4.561,026.1,025.0,04.6,04.2,-04.5,005.6,-02.5,0001,-001,0996.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,026.8,025.2,001.6,-04.6,-00.3,00.05,00.00,02112.69 20160304041110,100901,v3.1.2 11/1/2010,002,0000000,1457064630,45.50,45.51,10.030,10.007,4.537,4.548,024.2,023.1,06.3,06.2,-04.5,005.6,-02.5,0001,-001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,026.8,025.2,001.6,-04.6,-00.3,00.05,00.00,02112.69 20160304041140,100901,v3.1.2 11/1/2010,002,0000000,1457064660,45.50,45.51,10.016,09.992,4.543,4.554,027.5,027.0,06.2,06.1,-04.5,005.6,-02.5,0001,-002,0996.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.10,026.2,025.2,001.0,-04.5,-00.3,-0.02,00.00,02112.69 20160304041210,100901,v3.1.2 11/1/2010,002,0000000,1457064690,45.49,45.49,09.995,09.968,4.551,4.564,027.7,027.2,04.9,04.7,-04.4,005.6,-02.4,0001,-002,0996.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.10,026.2,025.2,001.0,-04.5,-00.3,-0.02,00.00,02112.69 20160304041240,100901,v3.1.2 11/1/2010,002,0000000,1457064720,45.47,45.46,10.010,09.978,4.543,4.556,022.9,021.7,04.6,04.1,-04.4,005.6,-02.4,0001,-001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,026.2,025.1,001.1,-04.5,-00.3,-0.02,00.00,02112.69 20160304041310,100901,v3.1.2 11/1/2010,002,0000000,1457064750,45.50,45.51,10.027,10.009,4.538,4.547,022.4,021.1,06.0,06.2,-04.4,005.6,-02.4,0001,-001,0996.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,026.2,025.1,001.1,-04.5,-00.3,-0.02,00.00,02112.69 20160304041340,100901,v3.1.2 11/1/2010,002,0000000,1457064780,45.52,45.51,10.033,10.009,4.536,4.547,027.9,027.3,07.1,07.1,-04.5,005.6,-02.5,0001,-001,0996.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.10,026.3,025.4,000.9,-04.5,-00.3,-0.03,00.00,02112.69 20160304041410,100901,v3.1.2 11/1/2010,002,0000000,1457064810,45.50,45.50,10.006,09.978,4.548,4.561,029.9,029.0,05.8,05.4,-04.5,005.6,-02.5,0001,-001,0996.7,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.14,026.3,025.4,000.9,-04.5,-00.3,-0.03,00.00,02112.69 20160304041440,100901,v3.1.2 11/1/2010,002,0000000,1457064840,45.50,45.51,10.019,09.999,4.541,4.551,026.7,025.4,05.6,05.6,-04.4,005.6,-02.4,0001,-001,0996.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.19,026.2,025.3,001.0,-04.4,-00.3,-0.03,00.00,02112.69 20160304041510,100901,v3.1.2 11/1/2010,002,0000000,1457064870,45.51,45.51,10.029,09.994,4.538,4.554,026.9,026.0,06.9,06.3,-04.4,005.6,-02.4,0001,-002,0996.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.14,026.2,025.3,001.0,-04.4,-00.3,-0.03,00.00,02112.69 20160304041540,100901,v3.1.2 11/1/2010,002,0000000,1457064900,45.44,45.44,09.978,09.955,4.554,4.564,026.6,025.1,04.0,03.8,-04.4,005.6,-02.4,0001,-001,0996.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.21,026.3,025.3,001.0,-04.4,-00.3,-0.02,00.00,02112.69 20160304041610,100901,v3.1.2 11/1/2010,002,0000000,1457064930,45.47,45.45,10.004,09.973,4.545,4.557,021.8,020.3,04.4,04.1,-04.5,005.6,-02.5,0001,0000,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,026.3,025.3,001.0,-04.4,-00.3,-0.02,00.00,02112.69 20160304041640,100901,v3.1.2 11/1/2010,002,0000000,1457064960,45.48,45.47,10.011,09.983,4.543,4.555,020.7,020.3,04.7,04.5,-04.5,005.6,-02.5,0001,-001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,025.0,024.0,001.0,-04.5,-00.3,-0.02,00.00,02112.69 20160304041710,100901,v3.1.2 11/1/2010,002,0000000,1457064990,45.49,45.50,10.028,10.006,4.536,4.548,021.5,021.7,05.4,05.6,-04.5,005.6,-02.5,0001,-001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,025.0,024.0,001.0,-04.5,-00.3,-0.02,00.00,02112.69 20160304041740,100901,v3.1.2 11/1/2010,002,0000000,1457065020,45.49,45.49,10.003,09.976,4.548,4.560,023.9,023.3,05.0,04.6,-04.5,005.6,-02.5,0001,-001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,025.1,024.3,000.9,-04.5,-00.3,-0.04,00.00,02112.69 20160304041810,100901,v3.1.2 11/1/2010,002,0000000,1457065050,45.45,45.44,09.998,09.970,4.546,4.558,022.6,021.1,04.1,03.9,-04.4,005.6,-02.4,0001,-001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,025.1,024.3,000.9,-04.5,-00.3,-0.04,00.00,02112.69 20160304041840,100901,v3.1.2 11/1/2010,002,0000000,1457065080,45.46,45.46,10.010,09.984,4.542,4.553,019.1,018.5,04.3,04.3,-04.5,005.6,-02.4,0001,0000,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,023.4,022.5,000.9,-04.5,-00.3,-0.04,00.00,02112.69 20160304041910,100901,v3.1.2 11/1/2010,002,0000000,1457065110,45.43,45.43,09.997,09.970,4.545,4.557,019.0,018.7,03.9,03.8,-04.5,005.6,-02.5,0001,0000,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,023.4,022.5,000.9,-04.5,-00.3,-0.04,00.00,02112.69 20160304041940,100901,v3.1.2 11/1/2010,002,0000000,1457065140,45.45,45.45,10.007,09.981,4.542,4.554,018.8,018.3,04.2,04.1,-04.5,005.6,-02.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,021.8,021.1,000.7,-04.5,-00.3,-0.05,00.00,02112.69 20160304042010,100901,v3.1.2 11/1/2010,002,0000000,1457065170,45.44,45.45,10.006,09.983,4.542,4.553,018.3,017.9,04.1,04.2,-04.4,005.6,-02.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,021.8,021.1,000.7,-04.5,-00.3,-0.05,00.00,02112.69 20160304042040,100901,v3.1.2 11/1/2010,002,0000000,1457065200,45.50,45.51,10.048,10.025,4.528,4.540,021.2,021.3,06.7,06.8,-04.4,005.6,-02.4,0001,0000,0996.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,020.7,020.3,000.4,-04.5,-00.3,-0.09,00.00,02112.69 20160304042110,100901,v3.1.2 11/1/2010,002,0000000,1457065230,45.51,45.50,10.011,09.976,4.545,4.561,027.5,027.0,06.1,05.4,-04.3,005.6,-02.3,0001,-001,0996.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.09,020.7,020.3,000.4,-04.5,-00.3,-0.09,00.00,02112.69 20160304042140,100901,v3.1.2 11/1/2010,002,0000000,1457065260,45.51,45.51,10.044,10.002,4.531,4.550,029.5,026.7,07.5,06.0,-04.3,005.6,-02.3,0001,-002,0996.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.35,022.5,021.6,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160304042210,100901,v3.1.2 11/1/2010,002,0000000,1457065290,45.51,45.51,10.010,09.999,4.546,4.552,031.3,027.2,06.8,06.7,-04.4,005.6,-02.3,0001,-002,0996.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.50,022.5,021.6,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160304042240,100901,v3.1.2 11/1/2010,002,0000000,1457065320,45.50,45.50,09.994,09.968,4.553,4.565,031.4,029.7,05.3,05.2,-04.5,005.6,-02.4,0001,-001,0996.6,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.22,024.0,022.9,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304042310,100901,v3.1.2 11/1/2010,002,0000000,1457065350,45.50,45.50,10.039,10.013,4.533,4.544,025.9,025.7,06.5,06.3,-04.5,005.6,-02.5,0001,-001,0996.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.06,024.0,022.9,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304042340,100901,v3.1.2 11/1/2010,002,0000000,1457065380,45.53,45.54,10.049,10.016,4.531,4.547,031.5,030.8,09.4,08.8,-04.5,005.6,-02.5,0001,-002,0996.7,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.12,026.5,025.4,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304042410,100901,v3.1.2 11/1/2010,002,0000000,1457065410,45.53,45.52,10.008,09.978,4.549,4.562,040.5,038.8,08.1,07.4,-04.5,005.6,-02.5,0001,-002,0996.6,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.22,026.5,025.4,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304042440,100901,v3.1.2 11/1/2010,002,0000000,1457065440,45.50,45.51,10.004,09.971,4.548,4.565,035.9,033.5,06.5,05.6,-04.5,005.6,-02.5,0001,-001,0996.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.31,029.9,028.4,001.5,-04.4,-00.3,00.03,00.00,02112.69 20160304042510,100901,v3.1.2 11/1/2010,002,0000000,1457065470,45.49,45.49,09.999,09.979,4.550,4.559,028.8,025.9,05.3,04.9,-04.5,005.6,-02.5,0001,-001,0996.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.36,029.9,028.4,001.5,-04.4,-00.3,00.03,00.00,02112.69 20160304042540,100901,v3.1.2 11/1/2010,002,0000000,1457065500,45.50,45.50,10.017,09.994,4.543,4.553,026.4,024.4,05.8,05.8,-04.5,005.6,-02.5,0001,-001,0996.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.26,030.9,029.0,001.9,-04.4,-00.3,00.08,00.00,02112.69 20160304042610,100901,v3.1.2 11/1/2010,002,0000000,1457065530,45.50,45.50,10.023,09.995,4.540,4.552,024.8,024.9,05.6,05.6,-04.5,005.6,-02.5,0001,-001,0996.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,030.9,029.0,001.9,-04.4,-00.3,00.08,00.00,02112.69 20160304042640,100901,v3.1.2 11/1/2010,002,0000000,1457065560,45.48,45.47,09.999,09.967,4.548,4.562,023.9,023.7,04.7,04.3,-04.5,005.6,-02.5,0001,0000,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,029.8,028.4,001.4,-04.5,-00.3,00.02,00.00,02112.69 20160304042710,100901,v3.1.2 11/1/2010,002,0000000,1457065590,45.48,45.48,10.015,09.983,4.541,4.556,022.3,021.4,04.8,04.4,-04.4,005.6,-02.4,0001,-001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,029.8,028.4,001.4,-04.5,-00.3,00.02,00.00,02112.69 20160304042740,100901,v3.1.2 11/1/2010,002,0000000,1457065620,45.49,45.49,10.021,09.995,4.539,4.551,021.3,020.1,05.2,04.9,-04.4,005.6,-02.4,0001,-001,0996.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,027.8,026.5,001.3,-04.5,-00.3,00.01,00.00,02112.69 20160304042810,100901,v3.1.2 11/1/2010,002,0000000,1457065650,45.50,45.51,10.036,10.016,4.534,4.544,023.3,022.3,06.2,06.3,-04.4,005.6,-02.4,0001,-001,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,027.8,026.5,001.3,-04.5,-00.3,00.01,00.00,02112.69 20160304042840,100901,v3.1.2 11/1/2010,002,0000000,1457065680,45.52,45.51,10.032,10.007,4.537,4.548,028.1,028.3,07.2,07.5,-04.4,005.6,-02.4,0001,-002,0996.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.01,027.1,026.0,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304042910,100901,v3.1.2 11/1/2010,002,0000000,1457065710,45.50,45.49,09.991,09.950,4.554,4.572,030.7,031.3,05.2,04.6,-04.4,005.6,-02.4,0001,-002,0996.7,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.03,027.1,026.0,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304042940,100901,v3.1.2 11/1/2010,002,0000000,1457065740,45.45,45.44,09.991,09.962,4.548,4.561,024.8,023.7,04.2,03.8,-04.5,005.6,-02.4,0001,-001,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,024.9,024.1,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160304043010,100901,v3.1.2 11/1/2010,002,0000000,1457065770,45.49,45.50,10.027,10.005,4.536,4.548,020.2,018.6,05.3,05.2,-04.5,005.6,-02.5,0001,0000,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,024.9,024.1,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160304043040,100901,v3.1.2 11/1/2010,002,0000000,1457065800,45.51,45.51,10.038,10.011,4.534,4.546,023.7,022.9,06.7,06.5,-04.4,005.6,-02.5,0001,-001,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.4,023.8,000.6,-04.4,-00.3,-0.06,00.00,02112.69 20160304043110,100901,v3.1.2 11/1/2010,002,0000000,1457065830,45.53,45.52,10.031,10.000,4.538,4.552,031.4,030.0,07.9,07.3,-04.4,005.6,-02.4,0001,-002,0996.6,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.19,024.4,023.8,000.6,-04.4,-00.3,-0.06,00.00,02112.69 20160304043140,100901,v3.1.2 11/1/2010,002,0000000,1457065860,45.52,45.52,10.014,09.989,4.546,4.556,035.9,033.5,07.6,07.1,-04.5,005.6,-02.5,0001,-002,0996.6,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.31,026.8,025.7,001.1,-04.4,-00.3,-0.02,00.00,02112.69 20160304043210,100901,v3.1.2 11/1/2010,002,0000000,1457065890,45.49,45.50,09.988,09.968,4.555,4.565,032.4,030.6,05.2,05.2,-04.4,005.6,-02.4,0001,-002,0996.6,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.24,026.8,025.7,001.1,-04.4,-00.3,-0.02,00.00,02112.69 20160304043240,100901,v3.1.2 11/1/2010,002,0000000,1457065920,45.50,45.50,10.017,09.989,4.542,4.555,025.3,024.7,05.3,05.1,-04.4,005.6,-02.4,0001,-001,0996.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,027.6,026.6,000.9,-04.4,-00.3,-0.03,00.00,02112.69 20160304043310,100901,v3.1.2 11/1/2010,002,0000000,1457065950,45.49,45.50,10.026,10.008,4.538,4.547,021.8,021.7,05.4,05.7,-04.4,005.6,-02.4,0001,-001,0996.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,027.6,026.6,000.9,-04.4,-00.3,-0.03,00.00,02112.69 20160304043340,100901,v3.1.2 11/1/2010,002,0000000,1457065980,45.50,45.50,10.020,09.992,4.541,4.554,024.2,024.2,05.8,05.7,-04.4,005.6,-02.4,0001,-001,0996.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,026.8,025.8,001.0,-04.4,-00.3,-0.03,00.00,02112.69 20160304043410,100901,v3.1.2 11/1/2010,002,0000000,1457066010,45.52,45.53,10.051,10.023,4.529,4.543,030.1,029.3,08.5,08.0,-04.4,005.6,-02.4,0001,-002,0996.6,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.13,026.8,025.8,001.0,-04.4,-00.3,-0.03,00.00,02112.69 20160304043440,100901,v3.1.2 11/1/2010,002,0000000,1457066040,45.52,45.52,10.020,09.996,4.543,4.554,035.3,033.5,07.8,07.6,-04.5,005.6,-02.5,0001,-002,0996.6,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.24,028.9,027.8,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304043510,100901,v3.1.2 11/1/2010,002,0000000,1457066070,45.49,45.49,09.985,09.961,4.556,4.567,033.1,031.1,05.2,04.7,-04.5,005.6,-02.5,0001,-002,0996.6,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.25,028.9,027.8,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304043540,100901,v3.1.2 11/1/2010,002,0000000,1457066100,45.50,45.50,10.012,09.986,4.545,4.556,026.7,025.4,05.5,05.3,-04.5,005.6,-02.5,0001,-001,0996.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.19,029.5,028.3,001.2,-04.4,-00.3,00.00,00.00,02112.69 20160304043610,100901,v3.1.2 11/1/2010,002,0000000,1457066130,45.50,45.51,10.024,09.997,4.539,4.552,024.9,024.3,05.9,05.8,-04.4,005.6,-02.4,0001,-001,0996.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,029.5,028.3,001.2,-04.4,-00.3,00.00,00.00,02112.69 20160304043640,100901,v3.1.2 11/1/2010,002,0000000,1457066160,45.50,45.51,10.006,09.974,4.547,4.563,027.6,026.9,05.9,05.4,-04.4,005.6,-02.4,0001,-001,0996.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.11,027.8,027.0,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160304043710,100901,v3.1.2 11/1/2010,002,0000000,1457066190,45.49,45.49,10.001,09.967,4.549,4.565,028.1,027.0,05.3,04.6,-04.4,005.6,-02.4,0001,-002,0996.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.16,027.8,027.0,000.9,-04.4,-00.3,-0.04,00.00,02112.69 20160304043740,100901,v3.1.2 11/1/2010,002,0000000,1457066220,45.49,45.49,10.018,09.998,4.541,4.550,023.8,022.2,05.1,05.0,-04.4,005.6,-02.4,0001,-001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,027.5,026.4,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304043810,100901,v3.1.2 11/1/2010,002,0000000,1457066250,45.53,45.53,10.044,10.015,4.533,4.546,028.7,027.5,08.5,08.1,-04.5,005.6,-02.4,0001,-002,0996.6,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.17,027.5,026.4,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304043840,100901,v3.1.2 11/1/2010,002,0000000,1457066280,45.51,45.51,10.003,09.969,4.549,4.565,034.7,033.2,06.5,05.6,-04.5,005.6,-02.5,0001,-002,0996.7,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.20,029.6,028.2,001.4,-04.4,-00.3,00.02,00.00,02112.69 20160304043910,100901,v3.1.2 11/1/2010,002,0000000,1457066310,45.49,45.50,09.999,09.977,4.550,4.560,029.4,027.7,05.2,05.0,-04.5,005.6,-02.5,0001,-001,0996.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.23,029.6,028.2,001.4,-04.4,-00.3,00.02,00.00,02112.69 20160304043940,100901,v3.1.2 11/1/2010,002,0000000,1457066340,45.50,45.51,10.014,09.992,4.543,4.554,025.5,024.3,05.6,05.4,-04.5,005.6,-02.4,0001,-001,0996.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,027.7,026.4,001.3,-04.4,-00.3,00.01,00.00,02112.69 20160304044010,100901,v3.1.2 11/1/2010,002,0000000,1457066370,45.51,45.51,10.037,10.015,4.534,4.545,026.7,026.0,07.0,07.1,-04.4,005.6,-02.4,0001,-001,0996.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.12,027.7,026.4,001.3,-04.4,-00.3,00.01,00.00,02112.69 20160304044040,100901,v3.1.2 11/1/2010,002,0000000,1457066400,45.51,45.52,10.006,09.970,4.548,4.566,031.9,032.0,06.9,06.3,-04.4,005.6,-02.4,0001,-002,0996.7,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.02,028.7,027.7,001.0,-04.4,-00.3,-0.03,00.00,02112.69 20160304044110,100901,v3.1.2 11/1/2010,002,0000000,1457066430,45.49,45.45,09.995,09.951,4.551,4.567,030.6,028.9,05.0,03.9,-04.4,005.6,-02.4,0001,-002,0996.7,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.23,028.7,027.7,001.0,-04.4,-00.3,-0.03,00.00,02112.69 20160304044140,100901,v3.1.2 11/1/2010,002,0000000,1457066460,45.47,45.46,10.000,09.979,4.547,4.556,023.8,020.0,04.6,04.2,-04.4,005.6,-02.4,0001,0000,0996.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.47,027.9,026.3,001.6,-04.4,-00.3,00.04,00.00,02112.69 20160304044210,100901,v3.1.2 11/1/2010,002,0000000,1457066490,45.46,45.44,10.005,09.973,4.543,4.556,021.0,018.6,04.4,03.9,-04.5,005.6,-02.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,027.9,026.3,001.6,-04.4,-00.3,00.04,00.00,02112.69 20160304044240,100901,v3.1.2 11/1/2010,002,0000000,1457066520,45.48,45.48,10.019,09.995,4.539,4.550,020.0,018.4,04.8,04.5,-04.5,005.7,-02.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,027.2,025.6,001.6,-04.5,-00.3,00.04,00.00,02112.69 20160304044310,100901,v3.1.2 11/1/2010,002,0000000,1457066550,45.50,45.51,10.039,10.018,4.532,4.543,022.5,021.2,06.4,06.4,-04.5,005.6,-02.5,0001,0000,0996.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,027.2,025.6,001.6,-04.5,-00.3,00.04,00.00,02112.69 20160304044340,100901,v3.1.2 11/1/2010,002,0000000,1457066580,45.53,45.53,10.034,10.016,4.537,4.546,030.7,030.5,08.0,08.4,-04.5,005.7,-02.5,0001,-002,0996.8,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.05,026.4,025.1,001.3,-04.5,-00.3,00.01,00.00,02112.69 20160304044410,100901,v3.1.2 11/1/2010,002,0000000,1457066610,45.52,45.53,10.023,09.997,4.542,4.554,036.0,038.0,07.8,08.3,-04.5,005.6,-02.5,0001,-002,0996.8,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.19,026.4,025.1,001.3,-04.5,-00.3,00.01,00.00,02112.69 20160304044440,100901,v3.1.2 11/1/2010,002,0000000,1457066640,45.51,45.52,09.993,09.963,4.554,4.569,035.5,037.7,06.5,06.5,-04.6,005.6,-02.6,0001,-001,0996.8,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.22,028.4,027.7,000.6,-04.5,-00.3,-0.07,00.00,02112.69 20160304044510,100901,v3.1.2 11/1/2010,002,0000000,1457066670,45.48,45.48,09.998,09.968,4.549,4.563,029.3,029.5,04.9,04.7,-04.7,005.6,-02.7,0001,0000,0996.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.02,028.4,027.7,000.6,-04.5,-00.3,-0.07,00.00,02112.69 20160304044540,100901,v3.1.2 11/1/2010,002,0000000,1457066700,45.51,45.51,10.022,09.993,4.541,4.554,024.5,023.6,05.9,05.7,-04.6,005.6,-02.6,0001,0000,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,026.9,026.1,000.8,-04.5,-00.3,-0.04,00.00,02112.69 20160304044610,100901,v3.1.2 11/1/2010,002,0000000,1457066730,45.47,45.47,09.994,09.968,4.550,4.561,024.7,024.0,04.4,04.4,-04.5,005.6,-02.6,0001,-001,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,026.9,026.1,000.8,-04.5,-00.3,-0.04,00.00,02112.69 20160304044640,100901,v3.1.2 11/1/2010,002,0000000,1457066760,45.50,45.50,10.032,10.009,4.535,4.547,022.9,022.7,05.8,05.8,-04.5,005.6,-02.5,0001,0000,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,026.7,026.6,000.1,-04.6,-00.3,-0.12,00.00,02112.69 20160304044710,100901,v3.1.2 11/1/2010,002,0000000,1457066790,45.51,45.52,10.023,09.997,4.540,4.553,027.2,026.9,06.9,06.7,-04.5,005.7,-02.5,0001,-001,0996.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.07,026.7,026.6,000.1,-04.6,-00.3,-0.12,00.00,02112.69 20160304044740,100901,v3.1.2 11/1/2010,002,0000000,1457066820,45.50,45.51,10.007,09.986,4.547,4.558,031.1,030.8,06.1,06.3,-04.4,005.6,-02.5,0001,-002,0996.8,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.07,028.9,029.1,-00.2,-04.5,-00.3,-0.15,00.00,02112.69 20160304044810,100901,v3.1.2 11/1/2010,002,0000000,1457066850,45.50,45.51,10.028,10.001,4.538,4.551,028.3,028.7,06.6,06.7,-04.4,005.6,-02.4,0001,-001,0996.7,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.01,028.9,029.1,-00.2,-04.5,-00.3,-0.15,00.00,02112.69 20160304044840,100901,v3.1.2 11/1/2010,002,0000000,1457066880,45.47,45.47,09.987,09.961,4.553,4.565,025.5,025.8,04.3,04.3,-04.5,005.7,-02.5,0001,-001,0996.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.01,027.9,028.1,-00.2,-04.5,-00.3,-0.16,00.00,02112.69 20160304044910,100901,v3.1.2 11/1/2010,002,0000000,1457066910,45.42,45.41,09.984,09.958,4.549,4.560,021.3,020.6,03.6,03.5,-04.5,005.7,-02.5,0001,0000,0996.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,027.9,028.1,-00.2,-04.5,-00.3,-0.16,00.00,02112.69 20160304044940,100901,v3.1.2 11/1/2010,002,0000000,1457066940,45.41,45.41,09.993,09.970,4.544,4.555,017.0,016.2,03.5,03.5,-04.5,005.7,-02.5,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,024.2,023.8,000.4,-04.5,-00.3,-0.09,00.00,02112.69 20160304045010,100901,v3.1.2 11/1/2010,002,0000000,1457066970,45.44,45.43,10.007,09.974,4.541,4.555,016.8,016.0,04.1,03.6,-04.5,005.7,-02.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,024.2,023.8,000.4,-04.5,-00.3,-0.09,00.00,02112.69 20160304045040,100901,v3.1.2 11/1/2010,002,0000000,1457067000,45.50,45.50,10.043,10.022,4.531,4.540,019.1,018.5,05.7,05.9,-04.4,005.7,-02.5,0001,-001,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,023.1,022.8,000.3,-04.5,-00.3,-0.10,00.00,02112.69 20160304045110,100901,v3.1.2 11/1/2010,002,0000000,1457067030,45.51,45.51,10.023,09.996,4.540,4.553,025.8,025.8,06.6,06.4,-04.4,005.7,-02.4,0001,-001,0996.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,023.1,022.8,000.3,-04.5,-00.3,-0.10,00.00,02112.69 20160304045140,100901,v3.1.2 11/1/2010,002,0000000,1457067060,45.47,45.47,09.986,09.956,4.554,4.568,028.9,028.5,04.6,04.3,-04.4,005.7,-02.4,0001,-001,0996.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.08,024.3,023.9,000.4,-04.5,-00.3,-0.09,00.00,02112.69 20160304045210,100901,v3.1.2 11/1/2010,002,0000000,1457067090,45.49,45.50,10.026,10.000,4.538,4.550,024.1,023.4,05.6,05.4,-04.5,005.7,-02.5,0001,-001,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.3,023.9,000.4,-04.5,-00.3,-0.09,00.00,02112.69 20160304045240,100901,v3.1.2 11/1/2010,002,0000000,1457067120,45.50,45.50,10.022,09.986,4.540,4.556,023.8,023.0,05.8,05.1,-04.5,005.7,-02.5,0001,-001,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,022.9,022.4,000.5,-04.5,-00.3,-0.08,00.00,02112.69 20160304045310,100901,v3.1.2 11/1/2010,002,0000000,1457067150,45.47,45.46,09.998,09.967,4.548,4.561,025.1,023.5,04.7,04.2,-04.5,005.7,-02.5,0001,-001,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,022.9,022.4,000.5,-04.5,-00.3,-0.08,00.00,02112.69 20160304045340,100901,v3.1.2 11/1/2010,002,0000000,1457067180,45.49,45.49,10.025,10.001,4.538,4.549,022.3,021.1,05.1,05.2,-04.5,005.7,-02.5,0001,-001,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,022.2,021.4,000.8,-04.5,-00.3,-0.05,00.00,02112.69 20160304045410,100901,v3.1.2 11/1/2010,002,0000000,1457067210,45.49,45.48,10.009,09.980,4.544,4.557,021.9,021.8,04.9,04.8,-04.4,005.7,-02.4,0001,-001,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,022.2,021.4,000.8,-04.5,-00.3,-0.05,00.00,02112.69 20160304045440,100901,v3.1.2 11/1/2010,002,0000000,1457067240,45.49,45.50,10.019,09.996,4.540,4.552,023.8,023.4,05.5,05.4,-04.4,005.7,-02.4,0001,-001,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,023.6,022.9,000.7,-04.5,-00.3,-0.06,00.00,02112.69 20160304045510,100901,v3.1.2 11/1/2010,002,0000000,1457067270,45.44,45.43,09.987,09.954,4.550,4.564,022.9,021.9,04.0,03.6,-04.4,005.7,-02.4,0001,-001,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,023.6,022.9,000.7,-04.5,-00.3,-0.06,00.00,02112.69 20160304045540,100901,v3.1.2 11/1/2010,002,0000000,1457067300,45.42,45.39,09.991,09.955,4.546,4.559,019.4,017.5,03.6,03.0,-04.3,005.7,-02.3,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,023.6,022.7,001.0,-04.4,-00.3,-0.03,00.00,02112.69 20160304045610,100901,v3.1.2 11/1/2010,002,0000000,1457067330,45.43,45.41,10.003,09.976,4.542,4.552,016.8,014.6,03.9,03.6,-04.3,005.7,-02.3,0001,0000,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,023.6,022.7,001.0,-04.4,-00.3,-0.03,00.00,02112.69 20160304045640,100901,v3.1.2 11/1/2010,002,0000000,1457067360,45.45,45.43,10.010,09.980,4.540,4.552,017.6,015.6,04.2,03.8,-04.3,005.7,-02.3,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,021.4,020.1,001.3,-04.4,-00.3,00.01,00.00,02112.69 20160304045710,100901,v3.1.2 11/1/2010,002,0000000,1457067390,45.48,45.49,10.025,10.007,4.537,4.546,019.4,017.8,05.0,05.1,-04.3,005.7,-02.3,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,021.4,020.1,001.3,-04.4,-00.3,00.01,00.00,02112.69 20160304045740,100901,v3.1.2 11/1/2010,002,0000000,1457067420,45.50,45.51,10.025,10.000,4.538,4.551,023.7,022.6,06.1,05.7,-04.3,005.7,-02.3,0001,-001,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,021.4,020.0,001.3,-04.4,-00.3,00.02,00.00,02112.69 20160304045810,100901,v3.1.2 11/1/2010,002,0000000,1457067450,45.46,45.45,09.987,09.960,4.552,4.563,025.4,024.4,04.2,04.0,-04.3,005.7,-02.3,0001,0000,0996.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,021.4,020.0,001.3,-04.4,-00.3,00.02,00.00,02112.69 20160304045840,100901,v3.1.2 11/1/2010,002,0000000,1457067480,45.44,45.41,09.996,09.960,4.545,4.560,020.7,019.9,03.9,03.5,-04.2,005.7,-02.3,0001,0000,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,021.0,019.8,001.3,-04.3,-00.4,00.01,00.00,02112.69 20160304045910,100901,v3.1.2 11/1/2010,002,0000000,1457067510,45.43,45.41,10.000,09.970,4.543,4.555,017.6,016.3,03.9,03.5,-04.2,005.7,-02.2,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,021.0,019.8,001.3,-04.3,-00.4,00.01,00.00,02112.69 20160304045940,100901,v3.1.2 11/1/2010,002,0000000,1457067540,45.49,45.49,10.032,10.008,4.534,4.546,019.2,017.5,05.4,05.1,-04.2,005.7,-02.2,0001,0001,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.1,018.6,001.5,-04.3,-00.4,00.04,00.00,02112.69