20160304050010,100901,v3.1.2 11/1/2010,002,0000000,1457067570,45.50,45.51,10.021,09.997,4.540,4.552,023.7,022.6,05.8,05.7,-04.4,005.7,-02.3,0001,0001,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,020.1,018.6,001.5,-04.3,-00.4,00.04,00.00,02112.69 20160304050040,100901,v3.1.2 11/1/2010,002,0000000,1457067600,45.47,45.48,09.999,09.975,4.548,4.559,025.1,025.0,04.6,04.7,-04.4,005.7,-02.4,0001,0000,0996.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,021.3,020.1,001.2,-04.3,-00.3,-0.00,00.00,02112.69 20160304050110,100901,v3.1.2 11/1/2010,002,0000000,1457067630,45.48,45.48,10.014,09.983,4.542,4.556,022.6,022.7,04.9,04.6,-04.4,005.7,-02.4,0001,0000,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,021.3,020.1,001.2,-04.3,-00.3,-0.00,00.00,02112.69 20160304050140,100901,v3.1.2 11/1/2010,002,0000000,1457067660,45.48,45.48,10.013,09.987,4.542,4.554,021.7,020.8,04.8,04.6,-04.4,005.8,-02.4,0001,0000,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,022.1,021.2,001.0,-04.3,-00.3,-0.03,00.00,02112.69 20160304050210,100901,v3.1.2 11/1/2010,002,0000000,1457067690,45.50,45.50,10.027,10.004,4.537,4.548,023.4,022.1,05.9,05.8,-04.4,005.8,-02.4,0001,0000,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,022.1,021.2,001.0,-04.3,-00.3,-0.03,00.00,02112.69 20160304050240,100901,v3.1.2 11/1/2010,002,0000000,1457067720,45.47,45.46,09.996,09.965,4.549,4.562,024.5,023.2,04.6,04.1,-04.3,005.8,-02.4,0001,0000,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,022.3,021.3,001.0,-04.3,-00.3,-0.02,00.00,02112.69 20160304050310,100901,v3.1.2 11/1/2010,002,0000000,1457067750,45.45,45.45,10.000,09.982,4.545,4.553,021.5,020.0,04.1,04.2,-04.3,005.8,-02.3,0001,0000,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,022.3,021.3,001.0,-04.3,-00.3,-0.02,00.00,02112.69 20160304050340,100901,v3.1.2 11/1/2010,002,0000000,1457067780,45.48,45.49,10.019,09.997,4.539,4.550,019.4,019.4,04.7,05.1,-04.3,005.8,-02.3,0001,0001,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,022.0,021.2,000.8,-04.4,-00.3,-0.04,00.00,02112.69 20160304050410,100901,v3.1.2 11/1/2010,002,0000000,1457067810,45.50,45.50,10.030,10.001,4.537,4.550,021.9,023.5,05.7,05.9,-04.4,005.8,-02.4,0001,0000,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,022.0,021.2,000.8,-04.4,-00.3,-0.04,00.00,02112.69 20160304050440,100901,v3.1.2 11/1/2010,002,0000000,1457067840,45.50,45.52,10.042,10.020,4.531,4.543,025.6,026.3,07.0,07.2,-04.3,005.8,-02.4,0001,0000,0996.7,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.05,023.3,023.0,000.3,-04.4,-00.3,-0.10,00.00,02112.69 20160304050510,100901,v3.1.2 11/1/2010,002,0000000,1457067870,45.49,45.49,10.006,09.966,4.547,4.564,028.5,027.3,05.7,04.7,-04.3,005.8,-02.3,0001,0000,0996.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.17,023.3,023.0,000.3,-04.4,-00.3,-0.10,00.00,02112.69 20160304050540,100901,v3.1.2 11/1/2010,002,0000000,1457067900,45.49,45.45,10.006,09.962,4.546,4.562,027.7,023.5,05.4,03.8,-04.3,005.8,-02.3,0001,0000,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.51,023.8,022.7,001.1,-04.3,-00.3,-0.01,00.00,02112.69 20160304050610,100901,v3.1.2 11/1/2010,002,0000000,1457067930,45.45,45.43,09.994,09.977,4.548,4.554,023.5,017.7,04.3,03.8,-04.3,005.8,-02.3,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.69,023.8,022.7,001.1,-04.3,-00.3,-0.01,00.00,02112.69 20160304050640,100901,v3.1.2 11/1/2010,002,0000000,1457067960,45.49,45.50,10.022,10.007,4.539,4.546,021.2,018.5,05.1,05.5,-04.4,005.8,-02.3,0001,0001,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,023.7,022.2,001.5,-04.3,-00.3,00.03,00.00,02112.69 20160304050710,100901,v3.1.2 11/1/2010,002,0000000,1457067990,45.45,45.45,09.994,09.965,4.548,4.562,021.6,021.9,04.2,04.0,-04.5,005.8,-02.5,0001,0001,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,023.7,022.2,001.5,-04.3,-00.3,00.03,00.00,02112.69 20160304050740,100901,v3.1.2 11/1/2010,002,0000000,1457068020,45.46,45.46,10.006,09.979,4.543,4.556,020.5,020.3,04.3,04.2,-04.5,005.8,-02.5,0001,0001,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,022.9,021.6,001.3,-04.4,-00.3,00.01,00.00,02112.69 20160304050810,100901,v3.1.2 11/1/2010,002,0000000,1457068050,45.50,45.50,10.027,09.995,4.538,4.552,021.9,020.5,05.8,05.2,-04.5,005.8,-02.5,0001,0001,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,022.9,021.6,001.3,-04.4,-00.3,00.01,00.00,02112.69 20160304050840,100901,v3.1.2 11/1/2010,002,0000000,1457068080,45.50,45.50,10.028,10.004,4.537,4.549,024.6,023.2,05.9,05.8,-04.5,005.8,-02.5,0001,0001,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,023.9,022.4,001.5,-04.4,-00.3,00.04,00.00,02112.69 20160304050910,100901,v3.1.2 11/1/2010,002,0000000,1457068110,45.48,45.47,09.995,09.970,4.550,4.561,025.1,023.6,04.7,04.4,-04.4,005.8,-02.5,0001,0001,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,023.9,022.4,001.5,-04.4,-00.3,00.04,00.00,02112.69 20160304050940,100901,v3.1.2 11/1/2010,002,0000000,1457068140,45.50,45.50,10.028,10.006,4.537,4.548,024.5,023.4,05.9,06.0,-04.4,005.8,-02.4,0001,0000,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,023.7,021.8,001.9,-04.4,-00.3,00.08,00.00,02112.69 20160304051010,100901,v3.1.2 11/1/2010,002,0000000,1457068170,45.48,45.48,10.006,09.977,4.545,4.559,023.5,023.2,04.9,04.6,-04.4,005.8,-02.4,0001,0000,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,023.7,021.8,001.9,-04.4,-00.3,00.08,00.00,02112.69 20160304051040,100901,v3.1.2 11/1/2010,002,0000000,1457068200,45.53,45.53,10.070,10.047,4.521,4.531,026.6,026.4,08.6,08.9,-04.4,005.8,-02.4,0001,0000,0996.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.06,023.5,022.4,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304051110,100901,v3.1.2 11/1/2010,002,0000000,1457068230,45.53,45.54,10.012,09.977,4.548,4.564,037.4,037.6,08.6,08.0,-04.4,005.8,-02.5,0001,-001,0996.8,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.01,023.5,022.4,001.1,-04.4,-00.3,-0.01,00.00,02112.69 20160304051140,100901,v3.1.2 11/1/2010,002,0000000,1457068260,45.52,45.52,10.021,09.998,4.542,4.553,038.3,038.3,07.4,07.6,-04.5,005.8,-02.5,0001,-001,0996.8,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.03,026.9,026.3,000.6,-04.5,-00.3,-0.07,00.00,02112.69 20160304051210,100901,v3.1.2 11/1/2010,002,0000000,1457068290,45.49,45.49,09.990,09.958,4.554,4.568,030.1,029.1,05.2,04.6,-04.5,005.8,-02.5,0001,0000,0996.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.14,026.9,026.3,000.6,-04.5,-00.3,-0.07,00.00,02112.69 20160304051240,100901,v3.1.2 11/1/2010,002,0000000,1457068320,45.49,45.50,10.013,09.989,4.543,4.555,025.4,023.6,05.2,04.9,-04.4,005.8,-02.4,0001,0000,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,027.9,027.0,000.9,-04.4,-00.3,-0.03,00.00,02112.69 20160304051310,100901,v3.1.2 11/1/2010,002,0000000,1457068350,45.51,45.51,10.026,10.002,4.539,4.550,023.4,022.4,05.8,05.8,-04.4,005.8,-02.4,0001,0000,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,027.9,027.0,000.9,-04.4,-00.3,-0.03,00.00,02112.69 20160304051340,100901,v3.1.2 11/1/2010,002,0000000,1457068380,45.52,45.52,10.042,10.015,4.533,4.545,027.9,027.5,07.6,07.6,-04.3,005.8,-02.3,0001,-001,0996.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.07,028.6,027.9,000.7,-04.4,-00.3,-0.06,00.00,02112.69 20160304051410,100901,v3.1.2 11/1/2010,002,0000000,1457068410,45.53,45.52,10.020,09.992,4.544,4.556,034.6,033.4,07.9,07.4,-04.3,005.8,-02.3,0001,-002,0996.8,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.18,028.6,027.9,000.7,-04.4,-00.3,-0.06,00.00,02112.69 20160304051440,100901,v3.1.2 11/1/2010,002,0000000,1457068440,45.52,45.52,10.020,09.992,4.543,4.556,035.4,034.0,07.4,07.2,-04.3,005.8,-02.3,0001,-002,0996.9,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.20,030.7,030.0,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160304051510,100901,v3.1.2 11/1/2010,002,0000000,1457068470,45.49,45.50,10.000,09.965,4.550,4.566,030.8,029.1,05.8,04.8,-04.3,005.8,-02.3,0001,-001,0996.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.23,030.7,030.0,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160304051540,100901,v3.1.2 11/1/2010,002,0000000,1457068500,45.46,45.45,09.990,09.971,4.551,4.558,026.0,022.0,04.5,04.0,-04.4,005.8,-02.3,0001,0000,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.49,030.6,029.1,001.5,-04.4,-00.3,00.04,00.00,02112.69 20160304051610,100901,v3.1.2 11/1/2010,002,0000000,1457068530,45.49,45.50,10.019,10.004,4.540,4.548,022.5,019.8,05.1,05.4,-04.4,005.8,-02.4,0001,0000,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.34,030.6,029.1,001.5,-04.4,-00.3,00.04,00.00,02112.69 20160304051640,100901,v3.1.2 11/1/2010,002,0000000,1457068560,45.50,45.50,10.017,09.993,4.542,4.553,023.5,023.2,05.5,05.4,-04.4,005.8,-02.4,0001,0000,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.7,026.0,001.6,-04.4,-00.3,00.05,00.00,02112.69 20160304051710,100901,v3.1.2 11/1/2010,002,0000000,1457068590,45.44,45.44,09.989,09.961,4.550,4.562,023.3,022.8,04.1,03.9,-04.4,005.8,-02.4,0001,0000,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,027.7,026.0,001.6,-04.4,-00.3,00.05,00.00,02112.69 20160304051740,100901,v3.1.2 11/1/2010,002,0000000,1457068620,45.49,45.50,10.023,10.004,4.539,4.548,021.2,021.5,05.2,05.6,-04.4,005.8,-02.4,0001,0000,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,026.8,025.6,001.2,-04.4,-00.3,00.00,00.00,02112.69 20160304051810,100901,v3.1.2 11/1/2010,002,0000000,1457068650,45.49,45.50,10.020,09.995,4.540,4.552,022.1,024.0,05.3,05.8,-04.4,005.8,-02.4,0001,0000,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.17,026.8,025.6,001.2,-04.4,-00.3,00.00,00.00,02112.69 20160304051840,100901,v3.1.2 11/1/2010,002,0000000,1457068680,45.50,45.50,10.017,09.982,4.542,4.558,023.9,025.5,05.4,05.1,-04.4,005.8,-02.4,0001,0001,0996.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.13,026.0,025.2,000.8,-04.4,-00.3,-0.04,00.00,02112.69 20160304051910,100901,v3.1.2 11/1/2010,002,0000000,1457068710,45.49,45.50,10.015,09.992,4.542,4.554,023.9,023.7,05.1,05.2,-04.5,005.8,-02.5,0001,0001,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,026.0,025.2,000.8,-04.4,-00.3,-0.04,00.00,02112.69 20160304051940,100901,v3.1.2 11/1/2010,002,0000000,1457068740,45.50,45.50,10.022,10.013,4.540,4.545,023.6,024.0,05.5,06.5,-04.5,005.8,-02.5,0001,0000,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,023.7,023.2,000.5,-04.4,-00.3,-0.08,00.00,02112.69 20160304052010,100901,v3.1.2 11/1/2010,002,0000000,1457068770,45.49,45.49,10.007,09.969,4.546,4.564,025.0,026.3,05.2,04.8,-04.5,005.8,-02.5,0001,0000,0996.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.11,023.7,023.2,000.5,-04.4,-00.3,-0.08,00.00,02112.69 20160304052040,100901,v3.1.2 11/1/2010,002,0000000,1457068800,45.45,45.39,09.993,09.944,4.548,4.565,023.4,021.9,04.2,02.9,-04.5,005.8,-02.5,0001,0000,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,023.1,023.2,-00.0,-04.4,-00.3,-0.14,00.00,02112.69 20160304052110,100901,v3.1.2 11/1/2010,002,0000000,1457068830,45.51,45.51,10.055,10.025,4.526,4.539,023.1,019.0,07.3,06.5,-04.5,005.8,-02.5,0002,0000,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.50,023.1,023.2,-00.0,-04.4,-00.3,-0.14,00.00,02112.69 20160304052140,100901,v3.1.2 11/1/2010,002,0000000,1457068860,45.50,45.50,10.008,09.991,4.546,4.555,027.5,024.2,05.8,05.5,-04.5,005.8,-02.5,0002,0001,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.41,023.9,023.4,000.5,-04.5,-00.3,-0.07,00.00,02112.69 20160304052210,100901,v3.1.2 11/1/2010,002,0000000,1457068890,45.50,45.51,10.019,10.003,4.541,4.550,028.8,027.6,06.3,06.6,-04.6,005.8,-02.6,0002,0000,0996.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.17,023.9,023.4,000.5,-04.5,-00.3,-0.07,00.00,02112.69 20160304052240,100901,v3.1.2 11/1/2010,002,0000000,1457068920,45.53,45.54,10.042,10.013,4.534,4.548,032.5,033.8,08.7,08.9,-04.6,005.8,-02.6,0002,-001,0996.9,-50.0,00.0,00.9,0.967,-00.3,-00.0,-0.11,026.2,025.8,000.3,-04.5,-00.3,-0.10,00.00,02112.69 20160304052310,100901,v3.1.2 11/1/2010,002,0000000,1457068950,45.50,45.51,09.981,09.950,4.559,4.574,036.0,036.3,05.8,05.3,-04.6,005.8,-02.6,0002,0000,0996.9,-50.0,00.0,01.0,0.953,-00.3,-00.0,-0.01,026.2,025.8,000.3,-04.5,-00.3,-0.10,00.00,02112.69 20160304052340,100901,v3.1.2 11/1/2010,002,0000000,1457068980,45.50,45.49,09.996,09.975,4.552,4.561,030.1,028.4,05.0,05.0,-04.6,005.8,-02.6,0002,0000,0996.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.23,027.4,026.4,001.0,-04.5,-00.3,-0.02,00.00,02112.69 20160304052410,100901,v3.1.2 11/1/2010,002,0000000,1457069010,45.51,45.51,10.044,10.018,4.531,4.543,026.7,025.9,07.5,07.5,-04.5,005.8,-02.6,0002,-001,0996.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.13,027.4,026.4,001.0,-04.5,-00.3,-0.02,00.00,02112.69 20160304052440,100901,v3.1.2 11/1/2010,002,0000000,1457069040,45.54,45.56,10.063,10.031,4.525,4.541,035.0,036.6,10.5,10.6,-04.6,005.8,-02.6,0002,-001,0996.9,-50.0,00.0,01.0,0.951,-00.3,-00.0,-0.14,029.7,029.0,000.7,-04.6,-00.3,-0.05,00.00,02112.69 20160304052510,100901,v3.1.2 11/1/2010,002,0000000,1457069070,45.49,45.50,09.966,09.933,4.565,4.581,038.1,038.9,05.1,04.7,-04.6,005.8,-02.6,0002,-001,0996.9,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.06,029.7,029.0,000.7,-04.6,-00.3,-0.05,00.00,02112.69 20160304052540,100901,v3.1.2 11/1/2010,002,0000000,1457069100,45.44,45.44,09.987,09.967,4.550,4.559,026.4,024.8,04.0,04.0,-04.6,005.8,-02.6,0002,0000,0996.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.22,030.3,029.6,000.7,-04.6,-00.3,-0.05,00.00,02112.69 20160304052610,100901,v3.1.2 11/1/2010,002,0000000,1457069130,45.46,45.46,10.010,09.982,4.542,4.555,018.5,017.7,04.4,04.2,-04.6,005.8,-02.6,0002,0000,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,030.3,029.6,000.7,-04.6,-00.3,-0.05,00.00,02112.69 20160304052640,100901,v3.1.2 11/1/2010,002,0000000,1457069160,45.45,45.45,09.999,09.976,4.545,4.555,018.9,018.8,04.0,04.1,-04.5,005.8,-02.5,0002,0000,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,028.6,028.5,000.1,-04.6,-00.3,-0.12,00.00,02112.69 20160304052710,100901,v3.1.2 11/1/2010,002,0000000,1457069190,45.46,45.47,10.005,09.981,4.543,4.556,019.5,019.5,04.3,04.3,-04.5,005.8,-02.5,0002,0000,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,028.6,028.5,000.1,-04.6,-00.3,-0.12,00.00,02112.69 20160304052740,100901,v3.1.2 11/1/2010,002,0000000,1457069220,45.48,45.49,10.015,09.998,4.541,4.550,019.8,020.2,04.6,05.0,-04.4,005.8,-02.4,0003,0000,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,026.1,025.8,000.3,-04.5,-00.3,-0.10,00.00,02112.69 20160304052810,100901,v3.1.2 11/1/2010,002,0000000,1457069250,45.50,45.51,10.023,10.003,4.540,4.550,024.6,024.4,06.4,06.5,-04.4,005.8,-02.4,0003,-001,0996.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,026.1,025.8,000.3,-04.5,-00.3,-0.10,00.00,02112.69 20160304052840,100901,v3.1.2 11/1/2010,002,0000000,1457069280,45.51,45.51,10.031,10.002,4.537,4.551,029.4,028.6,07.0,06.7,-04.5,005.8,-02.5,0003,-001,0996.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.12,025.9,025.8,000.1,-04.5,-00.3,-0.13,00.00,02112.69 20160304052910,100901,v3.1.2 11/1/2010,002,0000000,1457069310,45.51,45.50,10.005,09.982,4.548,4.559,029.3,028.1,05.7,05.6,-04.5,005.8,-02.5,0003,-001,0996.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.17,025.9,025.8,000.1,-04.5,-00.3,-0.13,00.00,02112.69 20160304052940,100901,v3.1.2 11/1/2010,002,0000000,1457069340,45.50,45.52,10.034,10.017,4.535,4.544,028.0,027.7,06.8,07.2,-04.4,005.8,-02.5,0003,-001,0996.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.08,024.5,024.0,000.5,-04.5,-00.3,-0.08,00.00,02112.69 20160304053010,100901,v3.1.2 11/1/2010,002,0000000,1457069370,45.52,45.52,10.019,09.991,4.543,4.556,030.6,032.2,07.2,07.4,-04.4,005.8,-02.4,0003,-002,0996.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.14,024.5,024.0,000.5,-04.5,-00.3,-0.08,00.00,02112.69 20160304053040,100901,v3.1.2 11/1/2010,002,0000000,1457069400,45.51,45.52,10.017,09.984,4.543,4.559,034.4,035.2,07.4,07.0,-04.4,005.8,-02.4,0003,-002,0996.9,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.05,026.1,026.1,-00.0,-04.5,-00.3,-0.14,00.00,02112.69 20160304053110,100901,v3.1.2 11/1/2010,002,0000000,1457069430,45.50,45.49,09.998,09.965,4.551,4.565,031.7,029.7,05.6,04.8,-04.5,005.8,-02.5,0003,-002,0997.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.26,026.1,026.1,-00.0,-04.5,-00.3,-0.14,00.00,02112.69 20160304053140,100901,v3.1.2 11/1/2010,002,0000000,1457069460,45.46,45.40,09.995,09.950,4.548,4.563,025.1,021.0,04.4,03.2,-04.4,005.8,-02.4,0003,-001,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.50,027.3,026.5,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160304053210,100901,v3.1.2 11/1/2010,002,0000000,1457069490,45.46,45.41,10.005,09.969,4.543,4.555,020.5,015.5,04.4,03.4,-04.4,005.8,-02.4,0004,-001,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.60,027.3,026.5,000.8,-04.4,-00.3,-0.05,00.00,02112.69 20160304053240,100901,v3.1.2 11/1/2010,002,0000000,1457069520,45.42,45.45,09.993,09.985,4.545,4.552,018.9,015.9,03.7,04.0,-04.4,005.8,-02.4,0004,-001,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,027.1,025.7,001.5,-04.4,-00.3,00.03,00.00,02112.69 20160304053310,100901,v3.1.2 11/1/2010,002,0000000,1457069550,45.46,45.44,10.018,09.978,4.538,4.554,018.4,017.3,04.6,03.9,-04.4,005.9,-02.4,0004,0000,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,027.1,025.7,001.5,-04.4,-00.3,00.03,00.00,02112.69 20160304053340,100901,v3.1.2 11/1/2010,002,0000000,1457069580,45.49,45.50,10.009,09.996,4.545,4.551,022.0,020.4,05.0,05.2,-04.5,005.9,-02.5,0004,0000,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,025.7,024.0,001.6,-04.4,-00.3,00.05,00.00,02112.69 20160304053410,100901,v3.1.2 11/1/2010,002,0000000,1457069610,45.49,45.50,10.030,10.004,4.536,4.549,023.1,022.8,05.5,05.5,-04.5,005.9,-02.5,0004,0000,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,025.7,024.0,001.6,-04.4,-00.3,00.05,00.00,02112.69 20160304053440,100901,v3.1.2 11/1/2010,002,0000000,1457069640,45.50,45.50,10.017,09.995,4.542,4.553,023.7,023.7,05.5,05.6,-04.5,005.9,-02.5,0004,-001,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,024.8,023.2,001.6,-04.5,-00.3,00.04,00.00,02112.69 20160304053510,100901,v3.1.2 11/1/2010,002,0000000,1457069670,45.48,45.49,09.999,09.974,4.549,4.560,025.6,025.0,04.7,04.8,-04.4,005.9,-02.4,0004,-001,0997.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,024.8,023.2,001.6,-04.5,-00.3,00.04,00.00,02112.69 20160304053540,100901,v3.1.2 11/1/2010,002,0000000,1457069700,45.43,45.44,09.991,09.967,4.547,4.559,021.9,022.0,03.9,03.9,-04.4,005.9,-02.4,0004,-001,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,022.3,020.6,001.7,-04.5,-00.3,00.06,00.00,02112.69 20160304053610,100901,v3.1.2 11/1/2010,002,0000000,1457069730,45.50,45.50,10.028,10.005,4.537,4.547,020.7,020.9,05.5,05.7,-04.5,005.9,-02.5,0004,0000,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,022.3,020.6,001.7,-04.5,-00.3,00.06,00.00,02112.69 20160304053640,100901,v3.1.2 11/1/2010,002,0000000,1457069760,45.50,45.51,10.006,09.978,4.547,4.561,025.8,025.8,05.5,05.4,-04.5,005.9,-02.5,0004,-001,0997.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,022.4,021.6,000.9,-04.5,-00.3,-0.03,00.00,02112.69 20160304053710,100901,v3.1.2 11/1/2010,002,0000000,1457069790,45.45,45.45,09.994,09.964,4.548,4.561,024.9,024.8,04.2,04.1,-04.5,005.9,-02.5,0004,-001,0996.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,022.4,021.6,000.9,-04.5,-00.3,-0.03,00.00,02112.69 20160304053740,100901,v3.1.2 11/1/2010,002,0000000,1457069820,45.49,45.49,10.028,09.996,4.536,4.551,020.4,020.2,05.2,04.9,-04.4,005.9,-02.4,0004,-001,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,022.7,022.4,000.3,-04.5,-00.3,-0.10,00.00,02112.69 20160304053810,100901,v3.1.2 11/1/2010,002,0000000,1457069850,45.49,45.49,10.009,09.979,4.545,4.558,022.2,021.6,04.9,04.6,-04.4,005.9,-02.4,0004,-001,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,022.7,022.4,000.3,-04.5,-00.3,-0.10,00.00,02112.69 20160304053840,100901,v3.1.2 11/1/2010,002,0000000,1457069880,45.44,45.45,09.993,09.971,4.548,4.558,022.1,021.6,04.0,04.1,-04.3,005.9,-02.3,0004,-001,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.8,022.7,000.1,-04.4,-00.3,-0.12,00.00,02112.69 20160304053910,100901,v3.1.2 11/1/2010,002,0000000,1457069910,45.49,45.49,10.021,09.992,4.539,4.552,020.5,020.3,05.0,04.8,-04.3,005.9,-02.3,0005,-001,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,022.8,022.7,000.1,-04.4,-00.3,-0.12,00.00,02112.69 20160304053940,100901,v3.1.2 11/1/2010,002,0000000,1457069940,45.49,45.50,10.021,10.000,4.539,4.550,021.7,021.5,05.2,05.4,-04.3,005.9,-02.3,0005,-002,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,022.4,022.2,000.1,-04.4,-00.3,-0.11,00.00,02112.69 20160304054010,100901,v3.1.2 11/1/2010,002,0000000,1457069970,45.50,45.50,10.008,09.980,4.546,4.559,024.3,024.2,05.2,05.1,-04.3,005.9,-02.3,0005,-002,0996.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,022.4,022.2,000.1,-04.4,-00.3,-0.11,00.00,02112.69 20160304054040,100901,v3.1.2 11/1/2010,002,0000000,1457070000,45.50,45.50,10.022,10.007,4.540,4.547,024.7,024.4,05.5,06.0,-04.3,005.9,-02.3,0005,-002,0997.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,022.9,022.7,000.2,-04.4,-00.3,-0.10,00.00,02112.69 20160304054110,100901,v3.1.2 11/1/2010,002,0000000,1457070030,45.50,45.49,10.012,09.981,4.544,4.558,024.0,023.9,05.2,05.0,-04.3,005.9,-02.3,0005,-002,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,022.9,022.7,000.2,-04.4,-00.3,-0.10,00.00,02112.69 20160304054140,100901,v3.1.2 11/1/2010,002,0000000,1457070060,45.50,45.49,10.010,09.978,4.545,4.559,025.3,024.2,05.4,04.8,-04.3,005.9,-02.3,0005,-002,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.8,022.4,000.5,-04.3,-00.3,-0.08,00.00,02112.69 20160304054210,100901,v3.1.2 11/1/2010,002,0000000,1457070090,45.49,45.50,10.016,10.002,4.542,4.550,024.5,022.3,05.3,05.4,-04.2,005.9,-02.2,0005,-002,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,022.8,022.4,000.5,-04.3,-00.3,-0.08,00.00,02112.69 20160304054240,100901,v3.1.2 11/1/2010,002,0000000,1457070120,45.50,45.51,10.020,09.998,4.541,4.552,025.5,024.3,06.1,06.1,-04.2,005.9,-02.2,0005,-002,0997.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,023.9,023.2,000.7,-04.3,-00.3,-0.06,00.00,02112.69 20160304054310,100901,v3.1.2 11/1/2010,002,0000000,1457070150,45.47,45.47,09.994,09.969,4.549,4.561,025.3,024.8,04.5,04.3,-04.3,005.9,-02.3,0005,-002,0997.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,023.9,023.2,000.7,-04.3,-00.3,-0.06,00.00,02112.69 20160304054340,100901,v3.1.2 11/1/2010,002,0000000,1457070180,45.50,45.50,10.033,09.997,4.535,4.551,022.6,021.2,05.8,05.0,-04.3,005.9,-02.3,0005,-001,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,023.9,023.1,000.8,-04.3,-00.3,-0.04,00.00,02112.69 20160304054410,100901,v3.1.2 11/1/2010,002,0000000,1457070210,45.51,45.51,10.034,10.015,4.535,4.544,024.4,023.3,06.4,06.7,-04.3,005.9,-02.3,0005,-002,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,023.9,023.1,000.8,-04.3,-00.3,-0.04,00.00,02112.69 20160304054440,100901,v3.1.2 11/1/2010,002,0000000,1457070240,45.50,45.51,10.014,09.987,4.544,4.557,028.0,028.3,06.1,06.1,-04.3,005.9,-02.3,0006,-002,0997.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.01,025.2,024.5,000.7,-04.3,-00.3,-0.05,00.00,02112.69 20160304054510,100901,v3.1.2 11/1/2010,002,0000000,1457070270,45.46,45.45,09.978,09.947,4.556,4.569,027.4,027.4,04.2,03.9,-04.2,005.9,-02.2,0006,-002,0997.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.03,025.2,024.5,000.7,-04.3,-00.3,-0.05,00.00,02112.69 20160304054540,100901,v3.1.2 11/1/2010,002,0000000,1457070300,45.40,45.38,09.978,09.949,4.550,4.562,020.9,019.2,03.3,02.8,-04.2,005.9,-02.2,0007,-002,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,024.4,023.4,001.0,-04.3,-00.3,-0.02,00.00,02112.69 20160304054610,100901,v3.1.2 11/1/2010,002,0000000,1457070330,45.46,45.45,10.023,09.999,4.536,4.545,016.1,014.0,04.4,04.2,-04.1,005.9,-02.1,0007,-001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,024.4,023.4,001.0,-04.3,-00.3,-0.02,00.00,02112.69 20160304054640,100901,v3.1.2 11/1/2010,002,0000000,1457070360,45.50,45.51,10.043,10.019,4.531,4.543,020.7,020.2,06.6,06.6,-04.2,005.9,-02.2,0007,-001,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.5,022.6,000.9,-04.3,-00.3,-0.03,00.00,02112.69 20160304054710,100901,v3.1.2 11/1/2010,002,0000000,1457070390,45.51,45.51,10.039,10.011,4.534,4.547,028.5,028.7,07.5,07.4,-04.4,005.9,-02.4,0007,-001,0996.9,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.01,023.5,022.6,000.9,-04.3,-00.3,-0.03,00.00,02112.69 20160304054740,100901,v3.1.2 11/1/2010,002,0000000,1457070420,45.51,45.51,10.005,09.982,4.549,4.559,032.4,032.1,06.5,06.5,-04.5,005.9,-02.5,0007,-001,0997.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.07,024.9,024.2,000.7,-04.3,-00.3,-0.05,00.00,02112.69 20160304054810,100901,v3.1.2 11/1/2010,002,0000000,1457070450,45.50,45.50,09.999,09.976,4.550,4.561,029.8,030.7,05.2,05.7,-04.6,005.9,-02.6,0007,0000,0997.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.06,024.9,024.2,000.7,-04.3,-00.3,-0.05,00.00,02112.69 20160304054840,100901,v3.1.2 11/1/2010,002,0000000,1457070480,45.48,45.46,10.005,09.971,4.546,4.560,024.4,024.1,04.8,04.2,-04.6,006.0,-02.6,0007,-001,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,025.3,024.8,000.5,-04.4,-00.3,-0.08,00.00,02112.69 20160304054910,100901,v3.1.2 11/1/2010,002,0000000,1457070510,45.47,45.46,10.004,09.978,4.545,4.556,022.2,019.6,04.6,04.2,-04.5,006.0,-02.5,0008,-001,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.33,025.3,024.8,000.5,-04.4,-00.3,-0.08,00.00,02112.69 20160304054940,100901,v3.1.2 11/1/2010,002,0000000,1457070540,45.46,45.48,10.006,09.985,4.544,4.555,021.0,020.2,04.4,04.6,-04.5,006.0,-02.5,0008,0000,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,023.9,023.2,000.7,-04.4,-00.3,-0.05,00.00,02112.69 20160304055010,100901,v3.1.2 11/1/2010,002,0000000,1457070570,45.45,45.42,10.005,09.961,4.543,4.560,019.9,019.5,04.3,03.5,-04.5,006.0,-02.5,0009,0000,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,023.9,023.2,000.7,-04.4,-00.3,-0.05,00.00,02112.69 20160304055040,100901,v3.1.2 11/1/2010,002,0000000,1457070600,45.49,45.49,10.030,10.004,4.536,4.547,020.1,017.9,05.3,04.9,-04.5,006.0,-02.5,0009,-001,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.29,023.7,022.9,000.8,-04.5,-00.3,-0.04,00.00,02112.69 20160304055110,100901,v3.1.2 11/1/2010,002,0000000,1457070630,45.51,45.51,10.047,10.024,4.529,4.540,023.1,020.8,06.8,06.6,-04.4,006.0,-02.4,0009,-002,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,023.7,022.9,000.8,-04.5,-00.3,-0.04,00.00,02112.69 20160304055140,100901,v3.1.2 11/1/2010,002,0000000,1457070660,45.49,45.50,09.996,09.972,4.551,4.562,027.2,025.8,05.2,05.0,-04.4,006.0,-02.4,0009,-002,0996.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.20,025.0,024.0,001.0,-04.5,-00.3,-0.02,00.00,02112.69 20160304055210,100901,v3.1.2 11/1/2010,002,0000000,1457070690,45.45,45.44,09.993,09.960,4.548,4.562,025.3,023.9,04.4,03.8,-04.4,006.0,-02.4,0009,-001,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.20,025.0,024.0,001.0,-04.5,-00.3,-0.02,00.00,02112.69 20160304055240,100901,v3.1.2 11/1/2010,002,0000000,1457070720,45.50,45.51,10.029,10.004,4.537,4.549,023.3,022.7,06.0,06.1,-04.4,006.0,-02.4,0010,-001,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,023.2,022.1,001.1,-04.5,-00.3,-0.01,00.00,02112.69 20160304055310,100901,v3.1.2 11/1/2010,002,0000000,1457070750,45.49,45.48,10.001,09.970,4.549,4.561,025.5,024.6,04.9,04.5,-04.3,006.0,-02.4,0010,-002,0996.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.14,023.2,022.1,001.1,-04.5,-00.3,-0.01,00.00,02112.69 20160304055340,100901,v3.1.2 11/1/2010,002,0000000,1457070780,45.48,45.48,10.016,09.994,4.541,4.551,023.3,021.2,04.9,04.7,-04.3,006.0,-02.3,0010,-002,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.27,023.0,021.6,001.4,-04.4,-00.3,00.03,00.00,02112.69 20160304055410,100901,v3.1.2 11/1/2010,002,0000000,1457070810,45.47,45.47,10.000,09.972,4.547,4.560,021.7,020.5,04.5,04.3,-04.3,006.0,-02.3,0011,-002,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,023.0,021.6,001.4,-04.4,-00.3,00.03,00.00,02112.69 20160304055440,100901,v3.1.2 11/1/2010,002,0000000,1457070840,45.44,45.40,09.995,09.954,4.546,4.561,021.3,019.4,04.0,03.1,-04.3,006.0,-02.3,0011,-001,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.25,023.0,021.4,001.6,-04.4,-00.3,00.05,00.00,02112.69 20160304055510,100901,v3.1.2 11/1/2010,002,0000000,1457070870,45.43,45.41,09.999,09.970,4.544,4.555,018.8,015.6,04.0,03.4,-04.3,006.0,-02.3,0011,-001,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.41,023.0,021.4,001.6,-04.4,-00.3,00.05,00.00,02112.69 20160304055540,100901,v3.1.2 11/1/2010,002,0000000,1457070900,45.51,45.51,10.067,10.043,4.520,4.532,020.9,018.4,07.5,07.2,-04.3,006.0,-02.3,0011,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.33,023.2,021.5,001.7,-04.3,-00.3,00.06,00.00,02112.69 20160304055610,100901,v3.1.2 11/1/2010,002,0000000,1457070930,45.51,45.51,10.018,09.993,4.543,4.554,028.3,026.8,06.6,06.4,-04.3,006.0,-02.3,0011,-002,0997.0,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.20,023.2,021.5,001.7,-04.3,-00.3,00.06,00.00,02112.69 20160304055640,100901,v3.1.2 11/1/2010,002,0000000,1457070960,45.51,45.51,10.015,09.986,4.544,4.557,031.7,030.7,06.6,06.3,-04.4,006.0,-02.4,0011,-002,0996.9,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.16,024.1,022.5,001.6,-04.3,-00.3,00.05,00.00,02112.69 20160304055710,100901,v3.1.2 11/1/2010,002,0000000,1457070990,45.47,45.49,09.987,09.974,4.553,4.561,027.9,027.4,04.6,05.0,-04.4,006.0,-02.4,0011,-001,0997.0,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.10,024.1,022.5,001.6,-04.3,-00.3,00.05,00.00,02112.69 20160304055740,100901,v3.1.2 11/1/2010,002,0000000,1457071020,45.45,45.44,09.996,09.956,4.547,4.564,022.7,023.2,04.3,03.8,-04.5,006.0,-02.5,0011,-001,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.01,024.0,022.6,001.4,-04.4,-00.3,00.03,00.00,02112.69 20160304055810,100901,v3.1.2 11/1/2010,002,0000000,1457071050,45.45,45.43,10.006,09.971,4.542,4.556,019.5,018.6,04.3,03.6,-04.4,006.0,-02.4,0011,-001,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,024.0,022.6,001.4,-04.4,-00.3,00.03,00.00,02112.69 20160304055840,100901,v3.1.2 11/1/2010,002,0000000,1457071080,45.43,45.42,09.994,09.965,4.546,4.558,019.1,016.5,03.9,03.5,-04.4,006.0,-02.4,0011,-001,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.34,023.1,021.6,001.5,-04.4,-00.3,00.04,00.00,02112.69 20160304055910,100901,v3.1.2 11/1/2010,002,0000000,1457071110,45.51,45.50,10.057,10.028,4.525,4.538,022.8,019.1,07.5,06.4,-04.4,006.1,-02.4,0011,-002,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.47,023.1,021.6,001.5,-04.4,-00.3,00.04,00.00,02112.69 20160304055940,100901,v3.1.2 11/1/2010,002,0000000,1457071140,45.50,45.51,10.004,09.981,4.548,4.559,030.4,024.6,06.4,05.2,-04.3,006.1,-02.4,0011,-003,0996.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.70,025.0,022.7,002.3,-04.4,-00.3,00.13,00.00,02112.69