20160304150009,100901,v3.1.2 11/1/2010,002,0000000,1457103570,45.51,45.52,10.028,10.007,4.538,4.549,030.9,032.1,06.9,07.4,-02.2,008.2,-00.2,0014,-005,0995.9,-50.0,00.0,00.8,0.971,-00.3,-00.1,-0.09,026.3,025.7,000.6,-02.0,-00.3,-0.06,00.00,02112.72 20160304150040,100901,v3.1.2 11/1/2010,002,0000000,1457103600,45.51,45.52,10.016,09.976,4.544,4.562,030.0,031.1,06.7,06.1,-02.3,008.2,-00.3,0014,-005,0995.8,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.08,028.3,028.2,000.1,-02.1,-00.3,-0.11,00.00,02112.72 20160304150109,100901,v3.1.2 11/1/2010,002,0000000,1457103630,45.48,45.48,09.993,09.967,4.551,4.563,028.7,026.8,04.8,04.3,-02.3,008.2,-00.3,0014,-005,0995.8,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.25,028.3,028.2,000.1,-02.1,-00.3,-0.11,00.00,02112.72 20160304150140,100901,v3.1.2 11/1/2010,002,0000000,1457103660,45.46,45.45,09.996,09.976,4.548,4.556,023.0,020.0,04.3,04.1,-02.2,008.2,-00.2,0014,-004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.39,027.5,026.7,000.9,-02.1,-00.3,-0.03,00.00,02112.72 20160304150210,100901,v3.1.2 11/1/2010,002,0000000,1457103690,45.48,45.49,10.009,09.992,4.544,4.552,021.1,019.8,04.6,04.9,-02.1,008.2,-00.1,0013,-004,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,027.5,026.7,000.9,-02.1,-00.3,-0.03,00.00,02112.72 20160304150240,100901,v3.1.2 11/1/2010,002,0000000,1457103720,45.49,45.49,10.014,09.988,4.543,4.555,021.9,021.9,04.9,04.9,-02.1,008.2,-00.1,0013,-004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,027.4,026.6,000.8,-02.1,-00.3,-0.04,00.00,02112.72 20160304150310,100901,v3.1.2 11/1/2010,002,0000000,1457103750,45.50,45.51,10.047,10.022,4.529,4.542,023.1,023.3,06.6,06.6,-02.1,008.2,-00.0,0013,-005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,027.4,026.6,000.8,-02.1,-00.3,-0.04,00.00,02112.72 20160304150340,100901,v3.1.2 11/1/2010,002,0000000,1457103780,45.52,45.53,10.037,10.012,4.536,4.547,030.0,028.6,08.1,07.7,-02.1,008.2,-00.1,0012,-005,0995.9,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.20,028.2,027.4,000.8,-02.2,-00.3,-0.04,00.00,02112.72 20160304150409,100901,v3.1.2 11/1/2010,002,0000000,1457103810,45.53,45.53,10.017,10.003,4.545,4.552,036.6,035.0,07.6,08.1,-02.1,008.2,-00.2,0012,-005,0995.9,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.21,028.2,027.4,000.8,-02.2,-00.3,-0.04,00.00,02112.72 20160304150440,100901,v3.1.2 11/1/2010,002,0000000,1457103840,45.52,45.53,10.017,09.992,4.544,4.556,035.3,036.5,07.4,07.7,-02.1,008.2,-00.1,0012,-005,0995.8,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.09,028.0,027.6,000.4,-02.2,-00.3,-0.08,00.00,02112.72 20160304150509,100901,v3.1.2 11/1/2010,002,0000000,1457103870,45.52,45.52,10.008,09.979,4.548,4.562,033.7,035.0,06.9,06.8,-02.2,008.2,-00.2,0012,-005,0995.8,-50.0,00.0,01.0,0.955,-00.3,-00.1,-0.10,028.0,027.6,000.4,-02.2,-00.3,-0.08,00.00,02112.72 20160304150539,100901,v3.1.2 11/1/2010,002,0000000,1457103900,45.51,45.51,10.011,09.985,4.546,4.558,030.1,029.7,05.8,05.6,-02.1,008.2,-00.2,0011,-005,0995.8,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.09,028.1,027.3,000.7,-02.1,-00.3,-0.05,00.00,02112.72 20160304150609,100901,v3.1.2 11/1/2010,002,0000000,1457103930,45.50,45.51,10.001,09.984,4.549,4.558,026.2,025.7,05.1,05.3,-02.1,008.1,-00.1,0011,-005,0995.9,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.11,028.1,027.3,000.7,-02.1,-00.3,-0.05,00.00,02112.72 20160304150640,100901,v3.1.2 11/1/2010,002,0000000,1457103960,45.50,45.51,10.023,09.995,4.540,4.553,025.2,025.3,05.7,05.6,-02.1,008.1,-00.1,0011,-005,0995.9,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.04,028.5,028.4,000.1,-02.1,-00.3,-0.12,00.00,02112.72 20160304150709,100901,v3.1.2 11/1/2010,002,0000000,1457103990,45.51,45.51,10.035,10.004,4.535,4.549,025.5,025.7,06.6,06.4,-02.1,008.1,-00.1,0011,-005,0995.8,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.03,028.5,028.4,000.1,-02.1,-00.3,-0.12,00.00,02112.72 20160304150740,100901,v3.1.2 11/1/2010,002,0000000,1457104020,45.51,45.50,10.011,09.985,4.546,4.557,026.8,026.0,05.5,05.3,-02.1,008.1,-00.1,0011,-005,0995.9,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.12,029.5,029.2,000.3,-02.1,-00.3,-0.10,00.00,02112.72 20160304150810,100901,v3.1.2 11/1/2010,002,0000000,1457104050,45.41,45.42,09.973,09.951,4.553,4.564,023.6,022.7,03.5,03.5,-02.1,008.1,-00.1,0010,-005,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,029.5,029.2,000.3,-02.1,-00.3,-0.10,00.00,02112.72 20160304150840,100901,v3.1.2 11/1/2010,002,0000000,1457104080,45.47,45.47,10.021,09.994,4.538,4.550,018.9,018.3,04.6,04.4,-02.0,008.1,-00.0,0011,-005,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,027.3,027.2,000.1,-02.1,-00.3,-0.12,00.00,02112.72 20160304150909,100901,v3.1.2 11/1/2010,002,0000000,1457104110,45.50,45.50,10.014,09.987,4.543,4.556,021.3,020.5,05.2,04.9,-02.0,008.1,000.0,0011,-005,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.13,027.3,027.2,000.1,-02.1,-00.3,-0.12,00.00,02112.72 20160304150940,100901,v3.1.2 11/1/2010,002,0000000,1457104140,45.49,45.49,10.014,09.989,4.543,4.554,023.4,022.8,04.9,04.9,-02.0,008.1,000.0,0010,-005,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,024.9,024.4,000.5,-02.1,-00.3,-0.08,00.00,02112.72 20160304151009,100901,v3.1.2 11/1/2010,002,0000000,1457104170,45.50,45.51,10.025,09.995,4.539,4.554,023.3,023.9,05.8,05.8,-02.0,008.1,000.0,0010,-005,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.03,024.9,024.4,000.5,-02.1,-00.3,-0.08,00.00,02112.72 20160304151039,100901,v3.1.2 11/1/2010,002,0000000,1457104200,45.49,45.50,10.015,09.987,4.543,4.556,024.8,024.9,05.4,05.0,-02.0,008.1,-00.0,0010,-005,0995.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.03,023.8,023.5,000.3,-02.0,-00.3,-0.09,00.00,02112.72 20160304151109,100901,v3.1.2 11/1/2010,002,0000000,1457104230,45.50,45.52,10.009,09.988,4.546,4.557,027.0,026.1,05.9,05.9,-02.0,008.1,-00.0,0009,-005,0995.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.15,023.8,023.5,000.3,-02.0,-00.3,-0.09,00.00,02112.72 20160304151139,100901,v3.1.2 11/1/2010,002,0000000,1457104260,45.48,45.47,09.998,09.969,4.549,4.562,026.7,026.1,04.7,04.5,-02.0,008.1,-00.0,0009,-005,0995.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.11,024.1,023.6,000.5,-02.0,-00.3,-0.08,00.00,02112.72 20160304151209,100901,v3.1.2 11/1/2010,002,0000000,1457104290,45.51,45.51,10.033,10.008,4.536,4.548,025.2,024.7,06.5,06.5,-02.0,008.1,-00.0,0009,-005,0995.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.10,024.1,023.6,000.5,-02.0,-00.3,-0.08,00.00,02112.72 20160304151240,100901,v3.1.2 11/1/2010,002,0000000,1457104320,45.51,45.52,10.022,09.995,4.541,4.554,028.1,027.9,06.5,06.4,-02.0,008.1,-00.0,0008,-006,0995.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.06,024.4,024.0,000.4,-02.0,-00.3,-0.09,00.00,02112.72 20160304151309,100901,v3.1.2 11/1/2010,002,0000000,1457104350,45.53,45.53,10.039,10.011,4.535,4.548,031.9,031.6,08.1,07.9,-02.0,008.1,-00.0,0008,-006,0995.8,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.07,024.4,024.0,000.4,-02.0,-00.3,-0.09,00.00,02112.72 20160304151339,100901,v3.1.2 11/1/2010,002,0000000,1457104380,45.52,45.52,10.008,09.982,4.548,4.560,035.4,033.6,07.2,06.7,-02.0,008.1,-00.0,0008,-006,0995.9,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.23,027.7,027.1,000.6,-02.0,-00.3,-0.06,00.00,02112.72 20160304151409,100901,v3.1.2 11/1/2010,002,0000000,1457104410,45.51,45.51,09.998,09.983,4.551,4.559,032.5,030.0,05.5,05.6,-02.1,008.1,-00.1,0008,-006,0995.9,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.32,027.7,027.1,000.6,-02.0,-00.3,-0.06,00.00,02112.72 20160304151440,100901,v3.1.2 11/1/2010,002,0000000,1457104440,45.51,45.52,10.037,10.015,4.535,4.545,027.7,027.0,06.9,07.2,-02.1,008.1,-00.1,0008,-005,0995.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.12,028.5,027.9,000.6,-02.0,-00.3,-0.06,00.00,02112.72 20160304151510,100901,v3.1.2 11/1/2010,002,0000000,1457104470,45.52,45.52,10.029,10.002,4.538,4.551,029.5,030.0,07.2,07.2,-02.0,008.1,-00.1,0008,-005,0995.8,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.01,028.5,027.9,000.6,-02.0,-00.3,-0.06,00.00,02112.72 20160304151540,100901,v3.1.2 11/1/2010,002,0000000,1457104500,45.51,45.52,10.016,09.989,4.544,4.557,031.8,031.7,06.7,06.5,-02.0,008.1,-00.0,0008,-006,0995.9,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.05,029.9,029.3,000.7,-02.0,-00.3,-0.06,00.00,02112.72 20160304151609,100901,v3.1.2 11/1/2010,002,0000000,1457104530,45.51,45.52,10.003,09.979,4.549,4.561,032.3,032.3,06.4,06.5,-02.0,008.1,000.0,0007,-006,0996.0,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.04,029.9,029.3,000.7,-02.0,-00.3,-0.06,00.00,02112.72 20160304151640,100901,v3.1.2 11/1/2010,002,0000000,1457104560,45.51,45.52,10.030,10.005,4.537,4.550,029.9,030.4,06.8,06.9,-02.0,008.1,000.0,0007,-006,0996.0,-50.0,00.0,00.8,0.979,-00.3,-00.0,-0.02,030.6,030.1,000.4,-02.0,-00.3,-0.08,00.00,02112.72 20160304151709,100901,v3.1.2 11/1/2010,002,0000000,1457104590,45.51,45.51,10.012,09.984,4.546,4.558,027.8,027.9,05.9,05.8,-02.0,008.1,000.0,0006,-006,0995.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.03,030.6,030.1,000.4,-02.0,-00.3,-0.08,00.00,02112.72 20160304151739,100901,v3.1.2 11/1/2010,002,0000000,1457104620,45.52,45.53,10.050,10.028,4.529,4.540,029.5,028.8,08.1,08.0,-01.9,008.1,000.1,0006,-006,0995.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.11,030.8,030.3,000.5,-02.0,-00.3,-0.07,00.00,02112.72 20160304151809,100901,v3.1.2 11/1/2010,002,0000000,1457104650,45.51,45.52,10.004,09.978,4.549,4.562,032.0,031.4,06.4,06.3,-01.9,008.1,000.1,0006,-006,0996.0,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.10,030.8,030.3,000.5,-02.0,-00.3,-0.07,00.00,02112.72 20160304151839,100901,v3.1.2 11/1/2010,002,0000000,1457104680,45.51,45.51,10.031,10.004,4.537,4.549,030.2,029.6,06.7,06.5,-01.9,008.1,000.1,0006,-006,0995.9,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.10,029.8,029.5,000.3,-02.0,-00.3,-0.10,00.00,02112.72 20160304151909,100901,v3.1.2 11/1/2010,002,0000000,1457104710,45.52,45.53,10.034,10.006,4.537,4.550,030.6,029.7,07.9,07.7,-01.9,008.1,000.1,0006,-006,0995.9,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.14,029.8,029.5,000.3,-02.0,-00.3,-0.10,00.00,02112.72 20160304151940,100901,v3.1.2 11/1/2010,002,0000000,1457104740,45.52,45.53,10.021,09.995,4.543,4.555,035.6,035.2,07.9,07.9,-01.9,008.1,000.1,0006,-006,0995.8,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.08,031.4,031.2,000.2,-01.9,-00.3,-0.11,00.00,02112.72 20160304152009,100901,v3.1.2 11/1/2010,002,0000000,1457104770,45.51,45.51,10.005,09.983,4.548,4.559,033.1,032.6,06.1,06.1,-02.0,008.1,000.0,0006,-006,0995.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.10,031.4,031.2,000.2,-01.9,-00.3,-0.11,00.00,02112.72 20160304152040,100901,v3.1.2 11/1/2010,002,0000000,1457104800,45.50,45.52,10.012,09.978,4.545,4.562,029.6,028.0,06.4,05.5,-02.0,008.1,-00.0,0006,-006,0995.9,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.22,030.9,030.4,000.5,-02.0,-00.3,-0.07,00.00,02112.72 20160304152109,100901,v3.1.2 11/1/2010,002,0000000,1457104830,45.51,45.53,10.042,10.028,4.532,4.540,029.9,028.0,07.8,07.8,-02.0,008.1,-00.0,0005,-006,0996.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.25,030.9,030.4,000.5,-02.0,-00.3,-0.07,00.00,02112.72 20160304152140,100901,v3.1.2 11/1/2010,002,0000000,1457104860,45.51,45.51,10.010,09.983,4.547,4.559,031.7,030.7,06.5,06.4,-02.1,008.0,-00.1,0005,-005,0995.9,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.15,031.3,030.5,000.8,-02.0,-00.3,-0.04,00.00,02112.72 20160304152209,100901,v3.1.2 11/1/2010,002,0000000,1457104890,45.49,45.49,09.995,09.972,4.551,4.561,029.0,028.7,04.8,04.8,-02.1,008.0,-00.2,0005,-005,0996.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.07,031.3,030.5,000.8,-02.0,-00.3,-0.04,00.00,02112.72 20160304152239,100901,v3.1.2 11/1/2010,002,0000000,1457104920,45.51,45.51,10.033,10.008,4.536,4.548,025.5,025.8,06.5,06.7,-02.1,008.0,-00.1,0005,-005,0996.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.01,030.5,029.8,000.7,-02.0,-00.3,-0.06,00.00,02112.72 20160304152309,100901,v3.1.2 11/1/2010,002,0000000,1457104950,45.50,45.51,10.019,09.994,4.542,4.554,026.3,027.0,05.8,05.8,-02.0,008.0,-00.0,0005,-005,0995.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.04,030.5,029.8,000.7,-02.0,-00.3,-0.06,00.00,02112.72 20160304152339,100901,v3.1.2 11/1/2010,002,0000000,1457104980,45.52,45.52,10.039,10.014,4.535,4.546,028.9,029.0,07.6,07.6,-02.0,008.0,-00.0,0005,-006,0995.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.03,030.3,029.7,000.5,-02.0,-00.3,-0.07,00.00,02112.72 20160304152409,100901,v3.1.2 11/1/2010,002,0000000,1457105010,45.53,45.53,10.026,10.007,4.541,4.550,033.3,033.2,07.7,08.0,-02.1,008.0,-00.1,0005,-006,0996.0,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.04,030.3,029.7,000.5,-02.0,-00.3,-0.07,00.00,02112.72 20160304152439,100901,v3.1.2 11/1/2010,002,0000000,1457105040,45.51,45.51,09.998,09.964,4.551,4.568,032.2,033.0,05.6,05.4,-02.1,008.0,-00.1,0005,-005,0995.9,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.05,029.6,029.3,000.3,-02.1,-00.3,-0.10,00.00,02112.72 20160304152509,100901,v3.1.2 11/1/2010,002,0000000,1457105070,45.51,45.52,10.028,10.003,4.538,4.550,027.5,028.0,06.4,06.4,-02.1,008.0,-00.1,0005,-005,0996.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.02,029.6,029.3,000.3,-02.1,-00.3,-0.10,00.00,02112.72 20160304152540,100901,v3.1.2 11/1/2010,002,0000000,1457105100,45.51,45.52,10.025,10.001,4.540,4.551,028.3,028.1,06.9,07.0,-02.1,008.0,-00.1,0004,-005,0996.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.05,029.3,029.3,000.0,-02.1,-00.3,-0.13,00.00,02112.72 20160304152609,100901,v3.1.2 11/1/2010,002,0000000,1457105130,45.49,45.51,09.995,09.969,4.552,4.565,029.1,029.2,05.0,05.0,-02.1,008.0,-00.1,0004,-005,0995.9,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.03,029.3,029.3,000.0,-02.1,-00.3,-0.13,00.00,02112.72 20160304152640,100901,v3.1.2 11/1/2010,002,0000000,1457105160,45.46,45.47,10.006,09.981,4.543,4.555,023.2,022.9,04.4,04.4,-02.1,008.0,-00.1,0004,-004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,027.6,027.8,-00.1,-02.1,-00.3,-0.15,00.00,02112.72 20160304152709,100901,v3.1.2 11/1/2010,002,0000000,1457105190,45.52,45.52,10.064,10.024,4.523,4.541,023.6,022.8,08.0,07.2,-02.1,008.0,-00.2,0004,-005,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,027.6,027.8,-00.1,-02.1,-00.3,-0.15,00.00,02112.72 20160304152739,100901,v3.1.2 11/1/2010,002,0000000,1457105220,45.53,45.53,10.030,10.008,4.539,4.549,033.2,031.7,08.2,08.0,-02.1,008.0,-00.1,0004,-005,0996.0,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.21,029.2,028.9,000.2,-02.1,-00.3,-0.11,00.00,02112.72 20160304152809,100901,v3.1.2 11/1/2010,002,0000000,1457105250,45.51,45.52,10.004,09.967,4.550,4.567,037.1,035.3,07.0,06.2,-02.1,008.0,-00.1,0004,-005,0995.9,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.23,029.2,028.9,000.2,-02.1,-00.3,-0.11,00.00,02112.72 20160304152839,100901,v3.1.2 11/1/2010,002,0000000,1457105280,45.51,45.52,10.021,09.994,4.541,4.555,033.5,032.1,07.3,06.8,-02.1,008.0,-00.1,0004,-005,0996.0,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.19,030.1,029.6,000.5,-02.1,-00.3,-0.08,00.00,02112.72 20160304152909,100901,v3.1.2 11/1/2010,002,0000000,1457105310,45.50,45.51,10.001,09.984,4.550,4.558,029.3,028.0,05.4,05.6,-02.1,008.0,-00.1,0004,-005,0995.9,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.18,030.1,029.6,000.5,-02.1,-00.3,-0.08,00.00,02112.72 20160304152939,100901,v3.1.2 11/1/2010,002,0000000,1457105340,45.51,45.51,10.022,09.993,4.541,4.554,026.5,026.7,06.0,06.0,-02.2,008.0,-00.1,0004,-005,0995.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,028.9,028.3,000.6,-02.1,-00.3,-0.06,00.00,02112.72 20160304153009,100901,v3.1.2 11/1/2010,002,0000000,1457105370,45.52,45.52,10.023,09.989,4.541,4.557,029.5,029.1,07.2,06.5,-02.2,007.9,-00.2,0004,-005,0995.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.09,028.9,028.3,000.6,-02.1,-00.3,-0.06,00.00,02112.72 20160304153039,100901,v3.1.2 11/1/2010,002,0000000,1457105400,45.50,45.52,10.010,09.988,4.546,4.557,032.4,030.2,06.5,06.2,-02.2,007.9,-00.2,0003,-005,0996.0,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.29,029.8,028.7,001.1,-02.1,-00.3,-0.01,00.00,02112.72 20160304153109,100901,v3.1.2 11/1/2010,002,0000000,1457105430,45.49,45.48,09.986,09.960,4.555,4.566,030.0,026.7,05.0,04.3,-02.2,007.9,-00.2,0003,-005,0996.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.40,029.8,028.7,001.1,-02.1,-00.3,-0.01,00.00,02112.72 20160304153140,100901,v3.1.2 11/1/2010,002,0000000,1457105460,45.50,45.51,10.030,10.017,4.537,4.543,025.0,022.3,05.7,06.0,-02.2,007.9,-00.2,0003,-005,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,030.1,028.6,001.5,-02.1,-00.3,00.04,00.00,02112.72 20160304153209,100901,v3.1.2 11/1/2010,002,0000000,1457105490,45.51,45.52,10.035,10.007,4.535,4.548,025.1,025.3,06.9,06.9,-02.2,007.9,-00.2,0003,-005,0995.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.01,030.1,028.6,001.5,-02.1,-00.3,00.04,00.00,02112.72 20160304153239,100901,v3.1.2 11/1/2010,002,0000000,1457105520,45.51,45.51,10.006,09.984,4.548,4.558,029.8,031.3,06.0,06.5,-02.2,007.9,-00.2,0003,-005,0995.9,-50.0,00.0,00.8,0.975,-00.3,-00.0,-0.13,029.4,028.5,000.9,-02.2,-00.3,-0.03,00.00,02112.72 20160304153309,100901,v3.1.2 11/1/2010,002,0000000,1457105550,45.49,45.49,10.002,09.970,4.548,4.563,027.0,028.0,04.8,04.7,-02.2,007.9,-00.1,0003,-005,0996.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.07,029.4,028.5,000.9,-02.2,-00.3,-0.03,00.00,02112.72 20160304153339,100901,v3.1.2 11/1/2010,002,0000000,1457105580,45.47,45.47,10.007,09.978,4.544,4.557,021.8,021.8,04.5,04.4,-02.1,007.9,-00.1,0003,-005,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,027.1,026.4,000.7,-02.2,-00.3,-0.06,00.00,02112.72 20160304153409,100901,v3.1.2 11/1/2010,002,0000000,1457105610,45.53,45.52,10.051,10.038,4.529,4.535,024.7,024.9,07.6,08.5,-02.2,007.9,-00.1,0003,-005,0995.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.01,027.1,026.4,000.7,-02.2,-00.3,-0.06,00.00,02112.72 20160304153439,100901,v3.1.2 11/1/2010,002,0000000,1457105640,45.53,45.53,10.018,09.989,4.544,4.558,031.9,036.0,07.1,08.2,-02.3,007.9,-00.3,0003,-005,0996.0,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.42,028.2,028.3,-00.1,-02.2,-00.3,-0.15,00.00,02112.72 20160304153509,100901,v3.1.2 11/1/2010,002,0000000,1457105670,45.50,45.50,09.997,09.963,4.551,4.567,030.7,034.9,05.2,05.2,-02.4,007.9,-00.4,0003,-004,0996.0,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.44,028.2,028.3,-00.1,-02.2,-00.3,-0.15,00.00,02112.72 20160304153540,100901,v3.1.2 11/1/2010,002,0000000,1457105700,45.51,45.51,10.023,09.985,4.540,4.558,027.6,027.4,06.6,05.8,-02.3,007.9,-00.4,0002,-005,0996.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.06,027.2,027.8,-00.5,-02.2,-00.3,-0.20,00.00,02112.72 20160304153609,100901,v3.1.2 11/1/2010,002,0000000,1457105730,45.48,45.47,09.989,09.962,4.553,4.565,026.6,024.9,04.5,04.2,-02.3,007.9,-00.3,0002,-005,0996.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.24,027.2,027.8,-00.5,-02.2,-00.3,-0.20,00.00,02112.72 20160304153640,100901,v3.1.2 11/1/2010,002,0000000,1457105760,45.49,45.49,10.015,09.987,4.542,4.555,023.0,021.5,05.0,04.7,-02.2,007.9,-00.3,0002,-004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,026.8,027.6,-00.8,-02.2,-00.3,-0.22,00.00,02112.72 20160304153709,100901,v3.1.2 11/1/2010,002,0000000,1457105790,45.52,45.52,10.056,10.038,4.526,4.535,023.7,024.2,07.4,08.2,-02.2,007.9,-00.2,0002,-005,0996.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.02,026.8,027.6,-00.8,-02.2,-00.3,-0.22,00.00,02112.72 20160304153740,100901,v3.1.2 11/1/2010,002,0000000,1457105820,45.52,45.53,10.028,09.994,4.539,4.556,031.5,033.0,07.9,07.6,-02.3,007.9,-00.3,0002,-005,0996.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,-0.13,027.2,027.9,-00.8,-02.3,-00.3,-0.22,00.00,02112.72 20160304153809,100901,v3.1.2 11/1/2010,002,0000000,1457105850,45.53,45.54,10.034,10.000,4.538,4.554,038.0,036.4,09.0,07.8,-02.3,007.9,-00.3,0002,-006,0996.0,-50.0,00.0,01.0,0.946,-00.3,000.0,00.21,027.2,027.9,-00.8,-02.3,-00.3,-0.22,00.00,02112.72 20160304153839,100901,v3.1.2 11/1/2010,002,0000000,1457105880,45.50,45.51,09.982,09.965,4.558,4.566,035.1,031.0,05.4,05.0,-02.3,007.9,-00.3,0002,-005,0996.1,-50.0,00.0,00.8,0.977,-00.3,000.0,00.50,029.8,029.8,000.0,-02.3,-00.3,-0.13,00.00,02112.72 20160304153909,100901,v3.1.2 11/1/2010,002,0000000,1457105910,45.45,45.42,09.986,09.959,4.551,4.561,025.8,022.3,04.1,03.7,-02.3,007.9,-00.3,0002,-004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,029.8,029.8,000.0,-02.3,-00.3,-0.13,00.00,02112.72 20160304153939,100901,v3.1.2 11/1/2010,002,0000000,1457105940,45.51,45.51,10.047,10.021,4.530,4.541,021.4,019.6,06.4,06.2,-02.3,007.8,-00.3,0002,-004,0996.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,027.7,026.5,001.2,-02.3,-00.3,00.00,00.00,02112.72 20160304154009,100901,v3.1.2 11/1/2010,002,0000000,1457105970,45.52,45.52,10.039,10.012,4.534,4.546,026.4,026.2,07.2,07.1,-02.3,007.8,-00.3,0002,-005,0996.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.06,027.7,026.5,001.2,-02.3,-00.3,00.00,00.00,02112.72 20160304154039,100901,v3.1.2 11/1/2010,002,0000000,1457106000,45.51,45.52,10.018,09.997,4.543,4.553,031.4,031.6,06.8,07.0,-02.2,007.8,-00.2,0002,-005,0996.0,-50.0,00.0,00.8,0.974,-00.3,000.0,00.02,028.5,027.3,001.1,-02.3,-00.3,-0.01,00.00,02112.72 20160304154109,100901,v3.1.2 11/1/2010,002,0000000,1457106030,45.51,45.52,09.993,09.974,4.554,4.564,031.0,031.6,05.4,05.8,-02.3,007.8,-00.3,0002,-005,0996.0,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.04,028.5,027.3,001.1,-02.3,-00.3,-0.01,00.00,02112.72 20160304154139,100901,v3.1.2 11/1/2010,002,0000000,1457106060,45.51,45.51,10.042,10.012,4.532,4.546,026.0,027.3,06.4,06.5,-02.3,007.8,-00.3,0002,-005,0996.0,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.11,029.1,028.5,000.6,-02.3,-00.3,-0.07,00.00,02112.72 20160304154209,100901,v3.1.2 11/1/2010,002,0000000,1457106090,45.51,45.52,10.022,09.994,4.541,4.554,027.4,027.6,06.9,06.6,-02.2,007.8,-00.3,0002,-005,0996.1,-50.0,00.0,00.6,0.990,-00.3,000.0,00.01,029.1,028.5,000.6,-02.3,-00.3,-0.07,00.00,02112.72 20160304154240,100901,v3.1.2 11/1/2010,002,0000000,1457106120,45.53,45.53,10.041,10.020,4.535,4.544,033.9,032.8,08.4,08.5,-02.3,007.8,-00.3,0002,-006,0996.1,-50.0,00.0,00.9,0.968,-00.3,000.0,00.16,029.6,028.5,001.1,-02.3,-00.3,-0.01,00.00,02112.72 20160304154309,100901,v3.1.2 11/1/2010,002,0000000,1457106150,45.51,45.52,10.006,09.982,4.548,4.560,033.8,033.5,06.5,06.5,-02.3,007.8,-00.3,0002,-005,0996.1,-50.0,00.0,00.9,0.964,-00.3,000.0,00.07,029.6,028.5,001.1,-02.3,-00.3,-0.01,00.00,02112.72 20160304154340,100901,v3.1.2 11/1/2010,002,0000000,1457106180,45.46,45.47,09.983,09.959,4.554,4.565,028.0,027.5,04.3,04.1,-02.3,007.8,-00.3,0001,-004,0996.1,-50.0,00.0,00.6,0.990,-00.3,000.0,00.10,028.1,027.7,000.4,-02.3,-00.3,-0.09,00.00,02112.72 20160304154409,100901,v3.1.2 11/1/2010,002,0000000,1457106210,45.51,45.51,10.025,10.003,4.539,4.550,023.3,022.8,05.6,05.8,-02.3,007.8,-00.3,0001,-004,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,028.1,027.7,000.4,-02.3,-00.3,-0.09,00.00,02112.72 20160304154439,100901,v3.1.2 11/1/2010,002,0000000,1457106240,45.52,45.52,10.056,10.027,4.527,4.540,025.9,026.0,07.8,07.6,-02.2,007.8,-00.2,0002,-005,0996.1,-50.0,00.0,00.5,0.994,-00.3,000.0,00.02,029.0,029.0,000.0,-02.3,-00.3,-0.13,00.00,02112.72 20160304154509,100901,v3.1.2 11/1/2010,002,0000000,1457106270,45.52,45.53,10.032,10.010,4.538,4.549,032.7,032.3,08.1,08.1,-02.3,007.8,-00.2,0001,-005,0996.0,-50.0,00.0,00.8,0.970,-00.3,000.0,00.08,029.0,029.0,000.0,-02.3,-00.3,-0.13,00.00,02112.72 20160304154539,100901,v3.1.2 11/1/2010,002,0000000,1457106300,45.52,45.54,10.022,10.005,4.542,4.552,036.4,036.9,07.8,08.4,-02.3,007.8,-00.3,0001,-005,0996.0,-50.0,00.0,01.1,0.943,-00.3,000.0,-0.02,030.0,030.1,-00.0,-02.3,-00.3,-0.14,00.00,02112.72 20160304154609,100901,v3.1.2 11/1/2010,002,0000000,1457106330,45.53,45.55,10.053,10.016,4.529,4.548,036.3,037.0,09.5,08.9,-02.4,007.8,-00.4,0001,-005,0996.1,-50.0,00.0,01.1,0.943,-00.3,000.0,-0.05,030.0,030.1,-00.0,-02.3,-00.3,-0.14,00.00,02112.72 20160304154639,100901,v3.1.2 11/1/2010,002,0000000,1457106360,45.52,45.52,09.996,09.964,4.554,4.568,038.0,036.7,07.2,06.6,-02.4,007.8,-00.4,0001,-005,0996.0,-50.0,00.0,01.1,0.945,-00.3,000.0,00.18,032.4,032.0,000.5,-02.3,-00.3,-0.08,00.00,02112.72 20160304154709,100901,v3.1.2 11/1/2010,002,0000000,1457106390,45.50,45.49,09.996,09.971,4.552,4.562,033.2,030.0,05.4,04.8,-02.4,007.8,-00.4,0001,-005,0996.0,-50.0,00.0,00.7,0.981,-00.3,000.0,00.40,032.4,032.0,000.5,-02.3,-00.3,-0.08,00.00,02112.72 20160304154739,100901,v3.1.2 11/1/2010,002,0000000,1457106420,45.51,45.52,10.037,10.023,4.534,4.541,026.4,024.4,06.8,07.2,-02.3,007.8,-00.3,0001,-005,0996.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.27,030.9,030.3,000.6,-02.3,-00.3,-0.06,00.00,02112.72 20160304154809,100901,v3.1.2 11/1/2010,002,0000000,1457106450,45.51,45.52,10.025,10.000,4.540,4.553,029.6,030.0,07.3,07.3,-02.3,007.8,-00.3,0001,-004,0996.0,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.01,030.9,030.3,000.6,-02.3,-00.3,-0.06,00.00,02112.72 20160304154840,100901,v3.1.2 11/1/2010,002,0000000,1457106480,45.51,45.52,10.016,09.974,4.544,4.564,034.6,034.4,07.5,06.4,-02.2,007.8,-00.2,0001,-005,0995.9,-50.0,00.0,00.9,0.959,-00.3,000.0,00.06,032.3,031.7,000.6,-02.3,-00.3,-0.07,00.00,02112.72 20160304154909,100901,v3.1.2 11/1/2010,002,0000000,1457106510,45.51,45.51,10.013,09.994,4.545,4.554,034.0,031.8,06.9,06.7,-02.2,007.8,-00.2,0001,-005,0996.0,-50.0,00.0,00.8,0.973,-00.3,000.0,00.28,032.3,031.7,000.6,-02.3,-00.3,-0.07,00.00,02112.72 20160304154939,100901,v3.1.2 11/1/2010,002,0000000,1457106540,45.51,45.51,10.006,09.985,4.548,4.558,030.0,028.8,05.8,06.0,-02.3,007.8,-00.2,0001,-004,0996.0,-50.0,00.0,00.7,0.986,-00.3,000.0,00.17,033.1,032.2,000.9,-02.3,-00.3,-0.04,00.00,02112.72 20160304155009,100901,v3.1.2 11/1/2010,002,0000000,1457106570,45.43,45.42,09.977,09.948,4.553,4.566,024.5,024.8,03.7,03.6,-02.2,007.8,-00.2,0001,-004,0996.0,-50.0,00.0,00.5,0.997,-00.3,000.0,00.01,033.1,032.2,000.9,-02.3,-00.3,-0.04,00.00,02112.72 20160304155039,100901,v3.1.2 11/1/2010,002,0000000,1457106600,45.49,45.50,10.031,10.004,4.535,4.548,020.5,020.4,05.4,05.3,-02.2,007.8,-00.2,0001,-004,0996.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,029.9,028.9,001.0,-02.3,-00.3,-0.03,00.00,02112.72 20160304155109,100901,v3.1.2 11/1/2010,002,0000000,1457106630,45.50,45.52,10.028,10.005,4.538,4.549,023.9,023.9,06.4,06.4,-02.2,007.8,-00.2,0001,-004,0996.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.03,029.9,028.9,001.0,-02.3,-00.3,-0.03,00.00,02112.72 20160304155139,100901,v3.1.2 11/1/2010,002,0000000,1457106660,45.52,45.53,10.049,10.020,4.530,4.544,030.2,030.1,08.3,08.0,-02.3,007.8,-00.3,0001,-005,0996.0,-50.0,00.0,00.7,0.980,-00.3,000.0,00.04,028.4,027.6,000.7,-02.3,-00.3,-0.06,00.00,02112.72 20160304155209,100901,v3.1.2 11/1/2010,002,0000000,1457106690,45.54,45.55,10.063,10.032,4.525,4.541,037.2,035.6,10.5,09.7,-02.3,007.7,-00.3,0001,-006,0996.0,-50.0,00.0,01.0,0.951,-00.3,000.0,00.21,028.4,027.6,000.7,-02.3,-00.3,-0.06,00.00,02112.72 20160304155239,100901,v3.1.2 11/1/2010,002,0000000,1457106720,45.52,45.52,09.980,09.972,4.561,4.564,041.7,039.1,06.8,07.3,-02.3,007.7,-00.3,0001,-005,0996.0,-50.0,00.0,01.2,0.928,-00.3,000.0,00.32,031.4,030.6,000.8,-02.3,-00.3,-0.04,00.00,02112.72 20160304155309,100901,v3.1.2 11/1/2010,002,0000000,1457106750,45.51,45.52,10.004,09.971,4.549,4.565,035.8,034.6,06.4,05.8,-02.4,007.7,-00.4,0001,-005,0996.0,-50.0,00.0,00.9,0.958,-00.3,000.0,00.17,031.4,030.6,000.8,-02.3,-00.3,-0.04,00.00,02112.72 20160304155339,100901,v3.1.2 11/1/2010,002,0000000,1457106780,45.52,45.52,10.027,10.009,4.540,4.548,030.6,028.9,07.2,07.1,-02.4,007.7,-00.4,0001,-004,0996.0,-50.0,00.0,00.7,0.985,-00.3,000.0,00.23,030.6,029.5,001.1,-02.3,-00.3,-0.01,00.00,02112.72 20160304155409,100901,v3.1.2 11/1/2010,002,0000000,1457106810,45.52,45.52,10.014,09.992,4.546,4.556,032.5,031.0,07.0,07.1,-02.3,007.7,-00.4,0001,-005,0996.1,-50.0,00.0,00.8,0.977,-00.3,000.0,00.20,030.6,029.5,001.1,-02.3,-00.3,-0.01,00.00,02112.72 20160304155439,100901,v3.1.2 11/1/2010,002,0000000,1457106840,45.51,45.52,10.018,09.988,4.543,4.557,032.7,032.8,07.0,06.7,-02.3,007.7,-00.3,0001,-005,0996.1,-50.0,00.0,00.9,0.968,-00.3,000.0,00.03,031.1,030.3,000.9,-02.3,-00.3,-0.04,00.00,02112.72 20160304155509,100901,v3.1.2 11/1/2010,002,0000000,1457106870,45.50,45.50,09.994,09.965,4.552,4.566,029.8,029.2,05.2,04.8,-02.3,007.7,-00.3,0001,-005,0995.9,-50.0,00.0,00.7,0.984,-00.3,000.0,00.11,031.1,030.3,000.9,-02.3,-00.3,-0.04,00.00,02112.72 20160304155539,100901,v3.1.2 11/1/2010,002,0000000,1457106900,45.54,45.54,10.053,10.021,4.530,4.544,031.3,030.6,08.8,08.5,-02.3,007.7,-00.3,0001,-005,0996.0,-50.0,00.0,00.8,0.978,-00.3,000.0,00.11,033.3,032.3,001.0,-02.3,-00.3,-0.03,00.00,02112.72 20160304155609,100901,v3.1.2 11/1/2010,002,0000000,1457106930,45.51,45.52,09.995,09.972,4.554,4.565,035.3,034.5,06.5,06.4,-02.3,007.7,-00.4,0001,-005,0996.1,-50.0,00.0,00.9,0.958,-00.3,000.0,00.12,033.3,032.3,001.0,-02.3,-00.3,-0.03,00.00,02112.72 20160304155639,100901,v3.1.2 11/1/2010,002,0000000,1457106960,45.51,45.51,10.009,09.988,4.547,4.557,030.9,030.1,05.7,05.8,-02.3,007.7,-00.3,0001,-004,0996.0,-50.0,00.0,00.7,0.980,-00.3,000.0,00.12,033.4,032.3,001.1,-02.3,-00.3,-0.01,00.00,02112.72 20160304155709,100901,v3.1.2 11/1/2010,002,0000000,1457106990,45.51,45.52,10.026,10.007,4.539,4.549,026.2,026.6,06.3,06.7,-02.3,007.7,-00.3,0001,-004,0996.1,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.01,033.4,032.3,001.1,-02.3,-00.3,-0.01,00.00,02112.72 20160304155739,100901,v3.1.2 11/1/2010,002,0000000,1457107020,45.53,45.53,10.032,10.004,4.538,4.551,030.0,030.9,07.5,07.6,-02.3,007.7,-00.3,0001,-005,0996.1,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.07,031.1,030.7,000.5,-02.3,-00.3,-0.09,00.00,02112.72 20160304155809,100901,v3.1.2 11/1/2010,002,0000000,1457107050,45.50,45.51,09.990,09.959,4.555,4.570,032.7,032.5,05.6,05.1,-02.2,007.7,-00.3,0001,-005,0996.1,-50.0,00.0,00.8,0.969,-00.3,000.0,00.06,031.1,030.7,000.5,-02.3,-00.3,-0.09,00.00,02112.72 20160304155839,100901,v3.1.2 11/1/2010,002,0000000,1457107080,45.51,45.51,10.023,10.008,4.540,4.547,027.2,027.5,05.6,06.5,-02.3,007.7,-00.2,0001,-004,0996.1,-50.0,00.0,00.6,0.990,-00.3,000.0,00.00,030.4,030.4,000.0,-02.3,-00.3,-0.13,00.00,02112.72 20160304155909,100901,v3.1.2 11/1/2010,002,0000000,1457107110,45.50,45.51,10.021,09.986,4.541,4.557,023.5,024.8,05.6,05.2,-02.3,007.7,-00.3,0001,-004,0995.9,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.11,030.4,030.4,000.0,-02.3,-00.3,-0.13,00.00,02112.72 20160304155939,100901,v3.1.2 11/1/2010,002,0000000,1457107140,45.51,45.51,10.020,09.991,4.542,4.555,025.7,025.1,05.9,05.5,-02.3,007.7,-00.3,0001,-004,0996.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.11,029.0,028.8,000.2,-02.3,-00.3,-0.12,00.00,02112.72