20160304170009,100901,v3.1.2 11/1/2010,002,0000000,1457110770,45.50,45.51,10.019,09.987,4.542,4.557,027.3,026.0,06.4,05.7,-02.2,007.7,-00.2,0001,-002,0995.8,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.18,022.9,020.5,002.4,-02.3,-00.3,00.13,00.18,02112.77 20160304170039,100901,v3.1.2 11/1/2010,002,0000000,1457110800,45.50,45.52,10.031,10.014,4.536,4.545,029.4,026.6,07.0,06.6,-02.2,007.7,-00.2,0001,-002,0995.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.35,024.1,021.9,002.2,-02.2,-00.3,00.12,00.35,02112.77 20160304170109,100901,v3.1.2 11/1/2010,002,0000000,1457110830,45.52,45.52,10.026,09.995,4.540,4.554,031.7,029.7,07.6,07.3,-02.3,007.7,-00.3,0001,-001,0995.9,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.25,024.1,021.9,002.2,-02.2,-00.3,00.12,00.26,02112.77 20160304170139,100901,v3.1.2 11/1/2010,002,0000000,1457110860,45.51,45.52,10.015,09.986,4.544,4.558,034.8,034.3,07.4,07.0,-02.4,007.7,-00.4,0001,-001,0995.9,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.09,026.2,024.3,001.9,-02.2,-00.3,00.08,00.10,02112.78 20160304170209,100901,v3.1.2 11/1/2010,002,0000000,1457110890,45.52,45.52,10.034,09.997,4.537,4.553,033.1,031.6,07.7,06.8,-02.4,007.7,-00.4,0001,-001,0995.8,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.19,026.2,024.3,001.9,-02.2,-00.3,00.08,00.20,02112.78 20160304170239,100901,v3.1.2 11/1/2010,002,0000000,1457110920,45.51,45.52,10.021,09.992,4.542,4.555,032.0,031.5,07.2,07.1,-02.4,007.7,-00.4,0001,-001,0995.9,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.09,027.6,026.1,001.5,-02.3,-00.3,00.03,00.10,02112.78 20160304170309,100901,v3.1.2 11/1/2010,002,0000000,1457110950,45.51,45.51,10.009,09.971,4.547,4.564,032.5,031.6,06.7,05.6,-02.4,007.7,-00.4,0001,-001,0995.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.13,027.6,026.1,001.5,-02.3,-00.3,00.03,00.14,02112.78 20160304170339,100901,v3.1.2 11/1/2010,002,0000000,1457110980,45.43,45.41,09.972,09.947,4.556,4.566,027.1,024.3,03.8,03.4,-02.4,007.7,-00.4,0001,0000,0995.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.35,029.1,027.5,001.7,-02.3,-00.3,00.05,00.36,02112.78 20160304170409,100901,v3.1.2 11/1/2010,002,0000000,1457111010,45.50,45.50,10.042,10.013,4.531,4.544,019.7,018.3,05.5,05.3,-02.4,007.7,-00.4,0001,0001,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,029.1,027.5,001.7,-02.3,-00.3,00.05,00.20,02112.78 20160304170439,100901,v3.1.2 11/1/2010,002,0000000,1457111040,45.51,45.51,10.039,10.011,4.533,4.546,022.8,022.1,06.8,06.4,-02.4,007.7,-00.4,0001,0000,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,029.2,027.7,001.5,-02.4,-00.3,00.03,00.12,02112.78 20160304170509,100901,v3.1.2 11/1/2010,002,0000000,1457111070,45.50,45.49,10.004,09.974,4.548,4.561,028.9,026.0,05.7,04.8,-02.3,007.7,-00.4,0001,0000,0995.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.36,029.2,027.7,001.5,-02.4,-00.3,00.03,00.36,02112.79 20160304170539,100901,v3.1.2 11/1/2010,002,0000000,1457111100,45.47,45.46,09.993,09.973,4.550,4.558,026.1,022.8,04.5,04.2,-02.3,007.7,-00.3,0001,0001,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.41,028.6,027.0,001.6,-02.4,-00.3,00.04,00.41,02112.79 20160304170609,100901,v3.1.2 11/1/2010,002,0000000,1457111130,45.51,45.51,10.030,10.007,4.537,4.548,023.6,022.2,06.1,06.1,-02.4,007.7,-00.4,0001,0001,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,028.6,027.0,001.6,-02.4,-00.3,00.04,00.20,02112.79 20160304170639,100901,v3.1.2 11/1/2010,002,0000000,1457111160,45.44,45.44,09.983,09.958,4.552,4.564,023.9,023.3,04.0,03.9,-02.3,007.7,-00.3,0001,0001,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,026.4,024.8,001.6,-02.4,-00.3,00.04,00.10,02112.79 20160304170709,100901,v3.1.2 11/1/2010,002,0000000,1457111190,45.43,45.42,09.999,09.969,4.544,4.556,020.2,019.3,03.9,03.7,-02.3,007.7,-00.3,0001,0001,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,026.4,024.8,001.6,-02.4,-00.3,00.04,00.14,02112.79 20160304170739,100901,v3.1.2 11/1/2010,002,0000000,1457111220,45.50,45.51,10.042,10.016,4.531,4.544,019.8,019.1,06.1,05.9,-02.3,007.7,-00.3,0001,0001,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,023.9,022.3,001.6,-02.3,-00.3,00.05,00.12,02112.80 20160304170809,100901,v3.1.2 11/1/2010,002,0000000,1457111250,45.52,45.52,10.044,10.025,4.532,4.541,026.9,026.4,07.7,07.9,-02.2,007.7,-00.2,0001,0000,0996.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.10,023.9,022.3,001.6,-02.3,-00.3,00.05,00.10,02112.80 20160304170839,100901,v3.1.2 11/1/2010,002,0000000,1457111280,45.54,45.54,10.051,10.022,4.531,4.544,035.6,035.3,09.5,09.4,-02.2,007.7,-00.2,0001,-001,0995.8,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.07,025.6,024.5,001.1,-02.3,-00.3,-0.01,00.00,02112.80 20160304170909,100901,v3.1.2 11/1/2010,002,0000000,1457111310,45.52,45.51,09.979,09.950,4.561,4.574,040.4,038.3,06.7,05.8,-02.2,007.7,-00.2,0001,-001,0995.9,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.27,025.6,024.5,001.1,-02.3,-00.3,-0.01,00.00,02112.80 20160304170939,100901,v3.1.2 11/1/2010,002,0000000,1457111340,45.49,45.47,09.990,09.963,4.553,4.564,032.8,029.0,04.9,04.3,-02.3,007.7,-00.3,0001,0000,0995.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.46,027.6,025.9,001.7,-02.3,-00.3,00.06,00.00,02112.80 20160304171009,100901,v3.1.2 11/1/2010,002,0000000,1457111370,45.50,45.50,10.012,09.989,4.544,4.555,024.7,022.4,05.4,05.2,-02.3,007.7,-00.3,0001,0001,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,027.6,025.9,001.7,-02.3,-00.3,00.06,00.00,02112.80 20160304171039,100901,v3.1.2 11/1/2010,002,0000000,1457111400,45.51,45.52,10.034,09.999,4.536,4.552,027.9,026.1,07.4,06.5,-02.2,007.7,-00.3,0001,0000,0995.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.24,028.0,026.6,001.4,-02.3,-00.3,00.02,00.00,02112.80 20160304171109,100901,v3.1.2 11/1/2010,002,0000000,1457111430,45.53,45.53,10.035,10.014,4.537,4.546,033.9,029.9,08.5,07.7,-02.3,007.7,-00.3,0001,0000,0995.8,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.48,028.0,026.6,001.4,-02.3,-00.3,00.02,00.00,02112.80 20160304171139,100901,v3.1.2 11/1/2010,002,0000000,1457111460,45.52,45.51,09.996,09.974,4.553,4.563,035.8,031.6,06.4,06.0,-02.3,007.7,-00.3,0001,0000,0995.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.51,030.4,028.2,002.2,-02.3,-00.3,00.11,00.00,02112.80 20160304171209,100901,v3.1.2 11/1/2010,002,0000000,1457111490,45.48,45.47,09.986,09.965,4.554,4.563,029.6,027.1,04.6,04.4,-02.3,007.7,-00.3,0001,0000,0995.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.32,030.4,028.2,002.2,-02.3,-00.3,00.11,00.00,02112.80 20160304171239,100901,v3.1.2 11/1/2010,002,0000000,1457111520,45.50,45.51,10.036,09.998,4.534,4.552,024.2,022.6,06.4,05.5,-02.2,007.7,-00.2,0001,0001,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,031.2,028.9,002.3,-02.3,-00.3,00.13,00.00,02112.80 20160304171309,100901,v3.1.2 11/1/2010,002,0000000,1457111550,45.51,45.51,10.031,10.002,4.537,4.550,026.9,023.9,07.0,05.9,-02.2,007.7,-00.2,0001,0001,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.37,031.2,028.9,002.3,-02.3,-00.3,00.13,00.00,02112.80 20160304171339,100901,v3.1.2 11/1/2010,002,0000000,1457111580,45.52,45.52,10.029,10.006,4.539,4.549,032.2,027.6,07.8,07.0,-02.3,007.7,-00.3,0001,0000,0995.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.56,030.6,027.4,003.2,-02.3,-00.3,00.22,00.56,02112.80 20160304171409,100901,v3.1.2 11/1/2010,002,0000000,1457111610,45.48,45.45,09.979,09.947,4.557,4.569,031.4,027.5,04.7,03.9,-02.3,007.7,-00.3,0001,0001,0995.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.47,030.6,027.4,003.2,-02.3,-00.3,00.22,00.48,02112.80 20160304171439,100901,v3.1.2 11/1/2010,002,0000000,1457111640,45.50,45.50,10.033,10.007,4.535,4.546,024.6,021.1,05.9,05.1,-02.3,007.7,-00.3,0001,0002,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,028.9,025.8,003.2,-02.3,-00.3,00.22,00.43,02112.81 20160304171509,100901,v3.1.2 11/1/2010,002,0000000,1457111670,45.50,45.51,10.026,10.004,4.539,4.550,025.3,021.9,06.6,06.0,-02.2,007.7,-00.2,0001,0002,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.42,028.9,025.8,003.2,-02.3,-00.3,00.22,00.42,02112.81 20160304171539,100901,v3.1.2 11/1/2010,002,0000000,1457111700,45.51,45.52,10.020,10.000,4.542,4.552,030.5,027.2,06.9,06.4,-02.2,007.7,-00.2,0001,0002,0995.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.40,029.5,026.0,003.5,-02.2,-00.3,00.25,00.41,02112.81 20160304171609,100901,v3.1.2 11/1/2010,002,0000000,1457111730,45.52,45.52,10.031,10.002,4.538,4.551,032.7,030.4,07.9,07.4,-02.2,007.7,-00.2,0001,0002,0995.8,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.30,029.5,026.0,003.5,-02.2,-00.3,00.25,00.31,02112.82 20160304171639,100901,v3.1.2 11/1/2010,002,0000000,1457111760,45.49,45.46,09.988,09.954,4.554,4.567,031.3,028.1,05.2,04.1,-02.3,007.7,-00.3,0001,0003,0995.8,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.39,028.6,025.3,003.2,-02.2,-00.3,00.23,00.40,02112.82 20160304171709,100901,v3.1.2 11/1/2010,002,0000000,1457111790,45.45,45.41,09.990,09.951,4.550,4.563,025.1,020.5,04.3,03.3,-02.3,007.7,-00.3,0001,0004,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.55,028.6,025.3,003.2,-02.2,-00.3,00.23,00.55,02112.82 20160304171739,100901,v3.1.2 11/1/2010,002,0000000,1457111820,45.50,45.51,10.040,10.018,4.532,4.543,022.2,018.1,06.3,05.6,-02.3,007.7,-00.3,0001,0004,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,028.2,024.4,003.7,-02.3,-00.3,00.28,00.50,02112.83 20160304171809,100901,v3.1.2 11/1/2010,002,0000000,1457111850,45.51,45.52,10.033,10.011,4.535,4.547,026.1,023.4,06.9,06.6,-02.3,007.7,-00.3,0001,0003,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,028.2,024.4,003.7,-02.3,-00.3,00.28,00.34,02112.83 20160304171839,100901,v3.1.2 11/1/2010,002,0000000,1457111880,45.50,45.49,09.997,09.965,4.551,4.565,029.1,026.7,05.4,04.5,-02.2,007.7,-00.3,0001,0003,0995.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.31,027.6,024.3,003.3,-02.3,-00.3,00.24,00.32,02112.83 20160304171909,100901,v3.1.2 11/1/2010,002,0000000,1457111910,45.48,45.47,10.010,09.987,4.544,4.553,025.3,022.3,04.9,04.6,-02.2,007.7,-00.2,0001,0004,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.38,027.6,024.3,003.3,-02.3,-00.3,00.24,00.38,02112.84 20160304171939,100901,v3.1.2 11/1/2010,002,0000000,1457111940,45.51,45.51,10.028,10.002,4.538,4.550,024.4,022.7,06.3,06.1,-02.2,007.7,-00.2,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,027.5,024.6,003.0,-02.3,-00.3,00.20,00.24,02112.84 20160304172009,100901,v3.1.2 11/1/2010,002,0000000,1457111970,45.50,45.52,10.019,09.994,4.542,4.554,028.6,027.2,06.6,06.1,-02.2,007.7,-00.2,0001,0002,0995.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.19,027.5,024.6,003.0,-02.3,-00.3,00.20,00.19,02112.84 20160304172039,100901,v3.1.2 11/1/2010,002,0000000,1457112000,45.46,45.43,09.986,09.950,4.553,4.566,027.1,024.9,04.4,03.7,-02.2,007.7,-00.2,0001,0003,0995.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.28,026.8,024.1,002.7,-02.3,-00.3,00.17,00.28,02112.84 20160304172109,100901,v3.1.2 11/1/2010,002,0000000,1457112030,45.43,45.42,09.987,09.964,4.548,4.558,021.6,019.0,03.8,03.5,-02.2,007.7,-00.2,0001,0004,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.33,026.8,024.1,002.7,-02.3,-00.3,00.17,00.33,02112.85 20160304172139,100901,v3.1.2 11/1/2010,002,0000000,1457112060,45.49,45.48,10.030,09.999,4.535,4.548,018.8,016.9,05.0,04.6,-02.2,007.7,-00.2,0001,0004,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,024.3,021.8,002.5,-02.2,-00.3,00.15,00.26,02112.85 20160304172209,100901,v3.1.2 11/1/2010,002,0000000,1457112090,45.50,45.50,10.030,10.006,4.537,4.547,021.6,020.2,05.7,05.7,-02.2,007.7,-00.2,0001,0004,0995.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,024.3,021.8,002.5,-02.2,-00.3,00.15,00.19,02112.85 20160304172239,100901,v3.1.2 11/1/2010,002,0000000,1457112120,45.49,45.50,10.017,09.991,4.542,4.554,024.1,023.4,05.3,05.2,-02.1,007.7,-00.1,0001,0004,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.7,022.9,001.8,-02.2,-00.3,00.07,00.12,02112.85 20160304172309,100901,v3.1.2 11/1/2010,002,0000000,1457112150,45.50,45.51,10.021,09.999,4.540,4.552,025.2,024.5,05.9,05.8,-02.1,007.7,-00.1,0001,0003,0995.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,024.7,022.9,001.8,-02.2,-00.3,00.07,00.12,02112.85 20160304172339,100901,v3.1.2 11/1/2010,002,0000000,1457112180,45.46,45.45,09.985,09.960,4.553,4.564,025.4,023.9,04.2,04.0,-02.1,007.7,-00.1,0001,0003,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.20,024.0,022.3,001.6,-02.2,-00.3,00.05,00.20,02112.85 20160304172409,100901,v3.1.2 11/1/2010,002,0000000,1457112210,45.46,45.47,10.007,09.981,4.543,4.555,021.8,020.6,04.5,04.3,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,024.0,022.3,001.6,-02.2,-00.3,00.05,00.17,02112.86 20160304172439,100901,v3.1.2 11/1/2010,002,0000000,1457112240,45.49,45.48,10.013,09.980,4.543,4.557,021.7,020.2,05.1,04.5,-02.1,007.7,-00.1,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,023.4,021.8,001.6,-02.1,-00.3,00.04,00.21,02112.86 20160304172509,100901,v3.1.2 11/1/2010,002,0000000,1457112270,45.47,45.47,10.001,09.977,4.547,4.558,023.2,021.5,04.5,04.3,-02.1,007.7,-00.1,0001,0004,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,023.4,021.8,001.6,-02.1,-00.3,00.04,00.24,02112.86 20160304172539,100901,v3.1.2 11/1/2010,002,0000000,1457112300,45.43,45.42,09.996,09.967,4.545,4.557,020.2,018.8,03.9,03.5,-02.1,007.7,-00.1,0001,0005,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,022.0,020.6,001.4,-02.1,-00.3,00.02,00.19,02112.86 20160304172609,100901,v3.1.2 11/1/2010,002,0000000,1457112330,45.46,45.46,10.012,09.989,4.540,4.551,018.2,016.9,04.4,04.2,-02.0,007.7,-00.1,0001,0005,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,022.0,020.6,001.4,-02.1,-00.3,00.02,00.19,02112.86 20160304172639,100901,v3.1.2 11/1/2010,002,0000000,1457112360,45.47,45.45,10.016,09.981,4.540,4.554,019.4,017.9,04.6,04.1,-02.0,007.7,-00.0,0001,0004,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,022.1,020.8,001.3,-02.1,-00.3,00.01,00.20,02112.86 20160304172709,100901,v3.1.2 11/1/2010,002,0000000,1457112390,45.50,45.50,10.026,10.006,4.538,4.547,020.8,019.4,05.2,05.2,-02.0,007.7,-00.0,0001,0004,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,022.1,020.8,001.3,-02.1,-00.3,00.01,00.21,02112.87 20160304172739,100901,v3.1.2 11/1/2010,002,0000000,1457112420,45.49,45.50,10.016,09.992,4.542,4.554,022.7,021.6,05.2,05.0,-02.0,007.7,-00.0,0001,0004,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,021.9,020.5,001.4,-02.1,-00.3,00.02,00.16,02112.87 20160304172809,100901,v3.1.2 11/1/2010,002,0000000,1457112450,45.50,45.52,10.050,10.014,4.528,4.545,025.5,024.2,07.4,06.5,-02.0,007.7,-00.0,0001,0003,0995.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,021.9,020.5,001.4,-02.1,-00.3,00.02,00.18,02112.87 20160304172839,100901,v3.1.2 11/1/2010,002,0000000,1457112480,45.52,45.52,10.021,10.004,4.542,4.550,032.3,029.4,07.7,07.5,-02.1,007.7,-00.0,0001,0003,0995.7,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.36,023.3,021.6,001.6,-02.1,-00.3,00.05,00.36,02112.87 20160304172909,100901,v3.1.2 11/1/2010,002,0000000,1457112510,45.51,45.51,10.007,09.981,4.548,4.560,034.9,033.3,06.6,06.7,-02.2,007.7,-00.1,0001,0005,0995.8,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.21,023.3,021.6,001.6,-02.1,-00.3,00.05,00.22,02112.87 20160304172939,100901,v3.1.2 11/1/2010,002,0000000,1457112540,45.51,45.51,10.008,09.981,4.547,4.560,030.7,031.0,06.1,06.0,-02.2,007.7,-00.2,0001,0006,0995.8,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.00,025.0,023.8,001.3,-02.1,-00.3,00.01,00.00,02112.87 20160304173009,100901,v3.1.2 11/1/2010,002,0000000,1457112570,45.50,45.50,10.010,09.984,4.546,4.558,028.0,027.4,05.7,05.5,-02.2,007.7,-00.2,0001,0005,0995.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.11,025.0,023.8,001.3,-02.1,-00.3,00.01,00.11,02112.87 20160304173039,100901,v3.1.2 11/1/2010,002,0000000,1457112600,45.47,45.46,09.996,09.970,4.548,4.560,024.7,023.7,04.5,04.3,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,026.0,024.7,001.2,-02.1,-00.3,00.00,00.16,02112.88 20160304173109,100901,v3.1.2 11/1/2010,002,0000000,1457112630,45.47,45.48,10.000,09.978,4.547,4.558,022.2,022.1,04.4,04.6,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,026.0,024.7,001.2,-02.1,-00.3,00.00,00.05,02112.88 20160304173139,100901,v3.1.2 11/1/2010,002,0000000,1457112660,45.45,45.45,10.001,09.974,4.544,4.557,020.2,020.7,04.1,04.1,-02.2,007.7,-00.2,0001,0006,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,026.1,025.3,000.8,-02.1,-00.3,-0.04,00.00,02112.88 20160304173209,100901,v3.1.2 11/1/2010,002,0000000,1457112690,45.50,45.50,10.032,10.007,4.535,4.546,019.8,019.6,05.3,05.4,-02.2,007.7,-00.2,0001,0005,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,026.1,025.3,000.8,-02.1,-00.3,-0.04,00.00,02112.88 20160304173239,100901,v3.1.2 11/1/2010,002,0000000,1457112720,45.50,45.50,10.019,09.992,4.542,4.554,023.1,022.2,05.4,05.2,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,026.2,025.4,000.8,-02.2,-00.3,-0.05,00.00,02112.88 20160304173309,100901,v3.1.2 11/1/2010,002,0000000,1457112750,45.50,45.51,10.030,10.010,4.537,4.546,024.9,023.7,06.0,06.0,-02.1,007.7,-00.1,0001,0004,0995.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,026.2,025.4,000.8,-02.2,-00.3,-0.05,00.00,02112.88 20160304173339,100901,v3.1.2 11/1/2010,002,0000000,1457112780,45.50,45.50,10.011,09.987,4.545,4.556,025.6,024.4,05.4,05.2,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,024.9,024.4,000.4,-02.2,-00.3,-0.08,00.00,02112.88 20160304173409,100901,v3.1.2 11/1/2010,002,0000000,1457112810,45.47,45.45,09.999,09.976,4.547,4.556,024.5,022.3,04.5,04.2,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,024.9,024.4,000.4,-02.2,-00.3,-0.08,00.00,02112.88 20160304173439,100901,v3.1.2 11/1/2010,002,0000000,1457112840,45.47,45.47,10.007,09.986,4.544,4.554,021.6,019.4,04.5,04.4,-02.1,007.7,-00.1,0001,0005,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,023.0,022.1,001.0,-02.2,-00.3,-0.03,00.00,02112.88 20160304173509,100901,v3.1.2 11/1/2010,002,0000000,1457112870,45.48,45.49,10.013,09.992,4.542,4.553,020.7,020.6,04.7,04.9,-02.1,007.7,-00.1,0001,0005,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,023.0,022.1,001.0,-02.2,-00.3,-0.03,00.00,02112.88 20160304173539,100901,v3.1.2 11/1/2010,002,0000000,1457112900,45.48,45.49,10.017,09.988,4.540,4.554,020.9,021.1,04.9,04.6,-02.1,007.7,-00.1,0001,0005,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,022.3,021.6,000.7,-02.2,-00.3,-0.05,00.00,02112.88 20160304173609,100901,v3.1.2 11/1/2010,002,0000000,1457112930,45.47,45.45,10.001,09.972,4.546,4.558,021.4,020.1,04.3,04.0,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,022.3,021.6,000.7,-02.2,-00.3,-0.05,00.00,02112.88 20160304173639,100901,v3.1.2 11/1/2010,002,0000000,1457112960,45.50,45.50,10.029,10.010,4.536,4.545,021.3,019.7,05.3,05.4,-02.1,007.7,-00.1,0001,0005,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,022.5,021.4,001.1,-02.1,-00.3,-0.01,00.00,02112.88 20160304173709,100901,v3.1.2 11/1/2010,002,0000000,1457112990,45.49,45.49,10.003,09.976,4.548,4.560,024.0,022.5,05.0,04.6,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,022.5,021.4,001.1,-02.1,-00.3,-0.01,00.00,02112.88 20160304173739,100901,v3.1.2 11/1/2010,002,0000000,1457113020,45.46,45.43,10.002,09.961,4.546,4.561,024.1,022.2,04.6,03.7,-02.1,007.7,-00.1,0001,0005,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,022.7,021.4,001.3,-02.1,-00.3,00.02,00.00,02112.88 20160304173809,100901,v3.1.2 11/1/2010,002,0000000,1457113050,45.51,45.51,10.048,10.029,4.529,4.538,023.4,021.7,07.0,07.1,-02.1,007.7,-00.1,0001,0005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,022.7,021.4,001.3,-02.1,-00.3,00.02,00.00,02112.88 20160304173839,100901,v3.1.2 11/1/2010,002,0000000,1457113080,45.52,45.53,10.035,10.006,4.536,4.551,030.2,029.7,08.0,07.7,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.09,023.6,022.4,001.2,-02.1,-00.3,00.00,00.00,02112.88 20160304173909,100901,v3.1.2 11/1/2010,002,0000000,1457113110,45.53,45.52,10.022,09.995,4.543,4.555,036.5,035.6,08.2,07.8,-02.1,007.7,-00.1,0001,0003,0995.8,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.13,023.6,022.4,001.2,-02.1,-00.3,00.00,00.00,02112.88 20160304173939,100901,v3.1.2 11/1/2010,002,0000000,1457113140,45.51,45.51,09.986,09.953,4.557,4.573,036.1,034.7,06.0,05.4,-02.2,007.7,-00.2,0001,0003,0995.7,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.19,026.5,025.5,001.0,-02.1,-00.3,-0.02,00.00,02112.88 20160304174009,100901,v3.1.2 11/1/2010,002,0000000,1457113170,45.46,45.48,09.986,09.966,4.552,4.563,028.1,027.2,04.4,04.4,-02.2,007.7,-00.2,0001,0004,0995.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.14,026.5,025.5,001.0,-02.1,-00.3,-0.02,00.00,02112.88 20160304174039,100901,v3.1.2 11/1/2010,002,0000000,1457113200,45.48,45.48,10.019,09.992,4.539,4.552,020.6,019.7,04.8,04.6,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,026.5,025.2,001.3,-02.1,-00.3,00.01,00.00,02112.88 20160304174109,100901,v3.1.2 11/1/2010,002,0000000,1457113230,45.51,45.51,10.039,10.009,4.533,4.547,023.3,022.1,06.8,06.4,-02.2,007.7,-00.2,0001,0004,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,026.5,025.2,001.3,-02.1,-00.3,00.01,00.00,02112.88 20160304174139,100901,v3.1.2 11/1/2010,002,0000000,1457113260,45.50,45.50,10.004,09.978,4.549,4.560,027.9,026.4,05.5,05.1,-02.2,007.7,-00.2,0001,0004,0995.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.21,027.8,026.5,001.3,-02.1,-00.3,00.01,00.00,02112.88 20160304174209,100901,v3.1.2 11/1/2010,002,0000000,1457113290,45.49,45.49,10.009,09.985,4.545,4.556,025.2,024.2,04.9,04.8,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,027.8,026.5,001.3,-02.1,-00.3,00.01,00.00,02112.88 20160304174239,100901,v3.1.2 11/1/2010,002,0000000,1457113320,45.44,45.46,09.994,09.971,4.547,4.559,021.1,021.7,04.0,04.3,-02.1,007.7,-00.1,0001,0005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,027.2,026.4,000.8,-02.2,-00.3,-0.05,00.00,02112.88 20160304174309,100901,v3.1.2 11/1/2010,002,0000000,1457113350,45.47,45.46,10.012,09.983,4.541,4.554,020.1,020.2,04.6,04.3,-02.2,007.7,-00.1,0001,0005,0995.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,027.2,026.4,000.8,-02.2,-00.3,-0.05,00.00,02112.88 20160304174339,100901,v3.1.2 11/1/2010,002,0000000,1457113380,45.50,45.50,10.016,09.992,4.542,4.554,022.6,021.1,05.3,05.1,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,025.7,024.7,001.0,-02.2,-00.3,-0.03,00.00,02112.88 20160304174409,100901,v3.1.2 11/1/2010,002,0000000,1457113410,45.43,45.42,09.986,09.957,4.550,4.562,022.9,021.5,03.9,03.6,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,025.7,024.7,001.0,-02.2,-00.3,-0.03,00.00,02112.88 20160304174439,100901,v3.1.2 11/1/2010,002,0000000,1457113440,45.43,45.40,10.002,09.961,4.542,4.558,019.0,017.4,04.0,03.2,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,022.3,021.3,001.0,-02.2,-00.3,-0.02,00.00,02112.88 20160304174509,100901,v3.1.2 11/1/2010,002,0000000,1457113470,45.49,45.49,10.026,10.013,4.537,4.543,019.5,016.0,05.3,05.0,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,022.3,021.3,001.0,-02.2,-00.3,-0.02,00.00,02112.88 20160304174539,100901,v3.1.2 11/1/2010,002,0000000,1457113500,45.48,45.48,10.012,09.984,4.543,4.555,021.9,019.4,04.8,04.5,-02.2,007.7,-00.2,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,022.5,021.2,001.3,-02.2,-00.3,00.02,00.00,02112.88 20160304174609,100901,v3.1.2 11/1/2010,002,0000000,1457113530,45.49,45.51,10.021,10.002,4.540,4.550,022.0,022.7,05.1,05.6,-02.3,007.7,-00.3,0001,0005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,022.5,021.2,001.3,-02.2,-00.3,00.02,00.00,02112.88 20160304174639,100901,v3.1.2 11/1/2010,002,0000000,1457113560,45.51,45.51,10.028,09.999,4.538,4.551,024.2,025.7,06.1,06.3,-02.2,007.7,-00.3,0001,0005,0995.7,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.14,021.8,021.1,000.7,-02.2,-00.3,-0.05,00.00,02112.88 20160304174709,100901,v3.1.2 11/1/2010,002,0000000,1457113590,45.51,45.51,10.019,09.992,4.542,4.555,027.0,028.2,06.0,06.1,-02.2,007.7,-00.2,0001,0004,0995.7,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.09,021.8,021.1,000.7,-02.2,-00.3,-0.05,00.00,02112.88 20160304174739,100901,v3.1.2 11/1/2010,002,0000000,1457113620,45.49,45.50,09.996,09.965,4.551,4.566,027.5,027.8,05.0,04.8,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.01,023.0,022.3,000.8,-02.2,-00.3,-0.05,00.00,02112.88 20160304174809,100901,v3.1.2 11/1/2010,002,0000000,1457113650,45.43,45.43,09.992,09.967,4.547,4.559,023.1,022.4,04.0,03.8,-02.1,007.7,-00.1,0001,0005,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,023.0,022.3,000.8,-02.2,-00.3,-0.05,00.00,02112.88 20160304174839,100901,v3.1.2 11/1/2010,002,0000000,1457113680,45.48,45.45,10.015,09.970,4.541,4.559,020.4,018.7,04.9,03.9,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,022.6,021.8,000.8,-02.2,-00.3,-0.04,00.00,02112.88 20160304174909,100901,v3.1.2 11/1/2010,002,0000000,1457113710,45.51,45.51,10.036,10.019,4.534,4.542,023.1,020.8,06.2,06.3,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.29,022.6,021.8,000.8,-02.2,-00.3,-0.04,00.00,02112.88 20160304174939,100901,v3.1.2 11/1/2010,002,0000000,1457113740,45.50,45.50,10.020,09.991,4.541,4.555,024.8,022.6,05.7,05.0,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,023.8,022.8,000.9,-02.1,-00.3,-0.03,00.00,02112.88 20160304175009,100901,v3.1.2 11/1/2010,002,0000000,1457113770,45.50,45.50,10.010,09.990,4.546,4.555,025.8,023.6,05.3,05.2,-02.1,007.7,-00.1,0001,0004,0995.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.28,023.8,022.8,000.9,-02.1,-00.3,-0.03,00.00,02112.88 20160304175039,100901,v3.1.2 11/1/2010,002,0000000,1457113800,45.50,45.51,10.019,10.001,4.541,4.551,025.2,024.1,05.6,05.8,-02.1,007.7,-00.1,0001,0004,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,024.4,023.8,000.6,-02.1,-00.3,-0.06,00.00,02112.88 20160304175109,100901,v3.1.2 11/1/2010,002,0000000,1457113830,45.48,45.49,09.995,09.975,4.550,4.560,024.6,024.6,04.6,04.8,-02.1,007.7,-00.1,0001,0004,0995.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.04,024.4,023.8,000.6,-02.1,-00.3,-0.06,00.00,02112.88 20160304175139,100901,v3.1.2 11/1/2010,002,0000000,1457113860,45.48,45.49,10.006,09.986,4.545,4.556,022.6,024.2,04.5,05.2,-02.1,007.7,-00.1,0001,0005,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.13,024.1,023.5,000.7,-02.1,-00.3,-0.06,00.00,02112.88 20160304175209,100901,v3.1.2 11/1/2010,002,0000000,1457113890,45.49,45.49,10.011,09.981,4.544,4.558,021.7,024.0,04.8,05.0,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.22,024.1,023.5,000.7,-02.1,-00.3,-0.06,00.00,02112.88 20160304175239,100901,v3.1.2 11/1/2010,002,0000000,1457113920,45.49,45.50,10.018,09.992,4.541,4.553,022.1,023.0,05.0,05.0,-02.2,007.7,-00.2,0001,0005,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,023.0,022.5,000.5,-02.1,-00.3,-0.07,00.00,02112.88 20160304175309,100901,v3.1.2 11/1/2010,002,0000000,1457113950,45.52,45.53,10.057,10.034,4.527,4.537,025.2,025.7,07.9,08.3,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.02,023.0,022.5,000.5,-02.1,-00.3,-0.07,00.00,02112.88 20160304175339,100901,v3.1.2 11/1/2010,002,0000000,1457113980,45.50,45.51,09.988,09.965,4.555,4.567,030.2,031.1,05.2,05.5,-02.3,007.7,-00.3,0001,0005,0995.7,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.06,025.0,025.0,000.0,-02.2,-00.3,-0.13,00.00,02112.88 20160304175409,100901,v3.1.2 11/1/2010,002,0000000,1457114010,45.48,45.48,09.999,09.975,4.548,4.559,026.5,027.0,04.5,04.7,-02.3,007.7,-00.3,0001,0005,0995.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.01,025.0,025.0,000.0,-02.2,-00.3,-0.13,00.00,02112.88 20160304175439,100901,v3.1.2 11/1/2010,002,0000000,1457114040,45.50,45.51,10.017,09.985,4.543,4.558,024.8,023.5,06.0,05.2,-02.3,007.7,-00.3,0001,0004,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,025.0,025.2,-00.2,-02.2,-00.3,-0.15,00.00,02112.88 20160304175509,100901,v3.1.2 11/1/2010,002,0000000,1457114070,45.50,45.51,10.013,09.994,4.544,4.554,027.0,025.7,05.6,05.7,-02.3,007.7,-00.3,0001,0004,0995.6,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.19,025.0,025.2,-00.2,-02.2,-00.3,-0.15,00.00,02112.88 20160304175539,100901,v3.1.2 11/1/2010,002,0000000,1457114100,45.47,45.48,09.998,09.971,4.548,4.562,024.4,024.6,04.6,04.5,-02.2,007.7,-00.2,0001,0005,0995.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,024.9,025.3,-00.4,-02.2,-00.3,-0.18,00.00,02112.88 20160304175609,100901,v3.1.2 11/1/2010,002,0000000,1457114130,45.42,45.44,09.986,09.970,4.548,4.558,020.3,020.7,03.5,03.9,-02.2,007.7,-00.2,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,024.9,025.3,-00.4,-02.2,-00.3,-0.18,00.00,02112.88 20160304175639,100901,v3.1.2 11/1/2010,002,0000000,1457114160,45.47,45.48,10.022,09.992,4.537,4.551,017.8,018.6,04.6,04.6,-02.2,007.8,-00.1,0001,0005,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,023.9,024.2,-00.3,-02.2,-00.3,-0.16,00.00,02112.88 20160304175709,100901,v3.1.2 11/1/2010,002,0000000,1457114190,45.50,45.50,10.024,09.999,4.539,4.550,020.6,020.3,05.3,05.1,-02.2,007.8,-00.2,0001,0005,0995.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.9,024.2,-00.3,-02.2,-00.3,-0.16,00.00,02112.88 20160304175739,100901,v3.1.2 11/1/2010,002,0000000,1457114220,45.50,45.51,10.016,09.995,4.543,4.554,025.5,024.4,05.8,05.8,-02.2,007.8,-00.2,0001,0004,0995.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,024.6,024.4,000.1,-02.2,-00.3,-0.12,00.00,02112.88 20160304175809,100901,v3.1.2 11/1/2010,002,0000000,1457114250,45.45,45.46,09.989,09.972,4.550,4.559,024.4,024.3,04.0,04.3,-02.1,007.8,-00.1,0001,0004,0995.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,024.6,024.4,000.1,-02.2,-00.3,-0.12,00.00,02112.88 20160304175839,100901,v3.1.2 11/1/2010,002,0000000,1457114280,45.46,45.45,10.016,09.983,4.539,4.553,019.7,019.2,04.6,04.1,-02.1,007.8,-00.1,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.5,022.0,000.4,-02.2,-00.3,-0.08,00.00,02112.88 20160304175909,100901,v3.1.2 11/1/2010,002,0000000,1457114310,45.48,45.44,10.011,09.969,4.543,4.558,020.7,018.3,04.8,03.8,-02.1,007.8,-00.1,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.31,022.5,022.0,000.4,-02.2,-00.3,-0.08,00.00,02112.88 20160304175939,100901,v3.1.2 11/1/2010,002,0000000,1457114340,45.43,45.42,09.988,09.964,4.549,4.558,021.3,018.6,03.8,03.6,-02.2,007.8,-00.2,0001,0005,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.35,021.8,021.1,000.7,-02.2,-00.3,-0.05,00.00,02112.88