20160304230009,100901,v3.1.2 11/1/2010,002,0000000,1457132370,45.45,45.45,09.994,09.966,4.548,4.560,020.9,020.6,04.1,04.0,-01.3,008.6,000.7,0001,-002,0995.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,022.6,022.0,000.6,-01.2,-00.3,-0.07,00.00,02112.88 20160304230039,100901,v3.1.2 11/1/2010,002,0000000,1457132400,45.49,45.49,10.033,10.003,4.534,4.548,020.2,019.8,05.1,04.9,-01.3,008.6,000.7,0001,-002,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,020.9,020.3,000.7,-01.2,-00.3,-0.06,00.00,02112.88 20160304230109,100901,v3.1.2 11/1/2010,002,0000000,1457132430,45.49,45.50,10.017,09.995,4.541,4.552,020.5,020.4,04.9,05.1,-01.3,008.6,000.7,0001,-002,0995.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,020.9,020.3,000.7,-01.2,-00.3,-0.06,00.00,02112.88 20160304230139,100901,v3.1.2 11/1/2010,002,0000000,1457132460,45.48,45.48,10.009,09.979,4.543,4.557,022.1,022.2,04.7,04.4,-01.2,008.6,000.7,0001,-002,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,020.4,020.0,000.4,-01.2,-00.3,-0.09,00.00,02112.88 20160304230209,100901,v3.1.2 11/1/2010,002,0000000,1457132490,45.46,45.46,10.000,09.975,4.546,4.557,021.8,020.4,04.4,04.0,-01.2,008.6,000.8,0001,-002,0995.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,020.4,020.0,000.4,-01.2,-00.3,-0.09,00.00,02112.88 20160304230239,100901,v3.1.2 11/1/2010,002,0000000,1457132520,45.47,45.47,10.014,09.988,4.541,4.552,020.6,018.8,04.5,04.4,-01.3,008.6,000.7,0001,-002,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,020.1,019.2,000.9,-01.3,-00.4,-0.03,00.00,02112.88 20160304230309,100901,v3.1.2 11/1/2010,002,0000000,1457132550,45.49,45.50,10.020,09.998,4.540,4.550,020.3,020.1,04.9,05.1,-01.3,008.6,000.7,0001,-002,0995.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,020.1,019.2,000.9,-01.3,-00.4,-0.03,00.00,02112.88 20160304230339,100901,v3.1.2 11/1/2010,002,0000000,1457132580,45.44,45.45,09.991,09.964,4.548,4.561,021.0,021.6,03.9,04.0,-01.4,008.6,000.6,0001,-001,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,020.5,020.1,000.5,-01.3,-00.3,-0.08,00.00,02112.88 20160304230409,100901,v3.1.2 11/1/2010,002,0000000,1457132610,45.43,45.40,10.001,09.963,4.543,4.557,018.8,018.3,03.9,03.3,-01.4,008.6,000.6,0001,-001,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.5,020.1,000.5,-01.3,-00.3,-0.08,00.00,02112.88 20160304230439,100901,v3.1.2 11/1/2010,002,0000000,1457132640,45.45,45.46,10.004,09.985,4.543,4.552,017.6,016.3,04.0,04.1,-01.4,008.6,000.6,0001,-001,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.3,019.8,000.6,-01.3,-00.4,-0.07,00.00,02112.88 20160304230509,100901,v3.1.2 11/1/2010,002,0000000,1457132670,45.50,45.51,10.037,10.012,4.533,4.545,020.2,019.1,05.8,05.6,-01.4,008.6,000.6,0001,-002,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,020.3,019.8,000.6,-01.3,-00.4,-0.07,00.00,02112.88 20160304230539,100901,v3.1.2 11/1/2010,002,0000000,1457132700,45.47,45.45,09.996,09.965,4.549,4.561,023.5,021.6,04.6,04.0,-01.4,008.6,000.6,0001,-002,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,021.0,020.1,000.9,-01.4,-00.3,-0.04,00.00,02112.88 20160304230609,100901,v3.1.2 11/1/2010,002,0000000,1457132730,45.51,45.50,10.037,10.020,4.534,4.542,023.6,021.8,06.0,06.2,-01.3,008.6,000.7,0001,-002,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,021.0,020.1,000.9,-01.4,-00.3,-0.04,00.00,02112.88 20160304230639,100901,v3.1.2 11/1/2010,002,0000000,1457132760,45.51,45.51,10.012,09.985,4.545,4.558,025.5,025.2,05.8,05.7,-01.3,008.7,000.7,0001,-003,0995.2,-50.0,00.0,00.5,0.996,-00.3,000.0,00.08,021.6,020.7,000.9,-01.4,-00.3,-0.03,00.00,02112.88 20160304230709,100901,v3.1.2 11/1/2010,002,0000000,1457132790,45.51,45.52,10.016,09.993,4.543,4.555,028.9,029.0,06.3,06.3,-01.2,008.7,000.8,0001,-003,0995.1,-50.0,00.0,00.7,0.983,-00.3,000.0,00.02,021.6,020.7,000.9,-01.4,-00.3,-0.03,00.00,02112.88 20160304230739,100901,v3.1.2 11/1/2010,002,0000000,1457132820,45.50,45.51,10.015,09.990,4.544,4.556,027.6,027.4,05.8,05.7,-01.2,008.7,000.8,0001,-003,0995.1,-50.0,00.0,00.6,0.989,-00.3,000.0,00.06,023.1,022.4,000.6,-01.3,-00.3,-0.06,00.00,02112.88 20160304230809,100901,v3.1.2 11/1/2010,002,0000000,1457132850,45.50,45.51,10.014,09.991,4.544,4.555,025.9,025.7,05.5,05.6,-01.1,008.7,000.9,0001,-003,0995.0,-50.0,00.0,00.5,0.995,-00.3,000.0,00.07,023.1,022.4,000.6,-01.3,-00.3,-0.06,00.00,02112.88 20160304230839,100901,v3.1.2 11/1/2010,002,0000000,1457132880,45.49,45.50,10.004,09.980,4.547,4.559,024.8,024.9,04.8,05.0,-01.2,008.7,000.8,0001,-003,0995.1,-50.0,00.0,00.5,0.996,-00.3,000.0,00.03,023.8,023.1,000.7,-01.3,-00.3,-0.05,00.00,02112.88 20160304230909,100901,v3.1.2 11/1/2010,002,0000000,1457132910,45.49,45.49,10.015,09.989,4.542,4.554,022.7,022.8,04.9,04.9,-01.2,008.7,000.8,0001,-003,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,023.8,023.1,000.7,-01.3,-00.3,-0.05,00.00,02112.88 20160304230939,100901,v3.1.2 11/1/2010,002,0000000,1457132940,45.48,45.49,10.007,09.986,4.545,4.555,022.3,021.9,04.8,04.8,-01.2,008.7,000.8,0001,-003,0995.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,024.7,024.2,000.6,-01.2,-00.3,-0.07,00.00,02112.88 20160304231009,100901,v3.1.2 11/1/2010,002,0000000,1457132970,45.50,45.52,10.022,10.000,4.540,4.551,024.4,024.3,05.8,06.0,-01.2,008.7,000.8,0001,-003,0995.1,-50.0,00.0,00.5,0.998,-00.3,000.0,00.05,024.7,024.2,000.6,-01.2,-00.3,-0.07,00.00,02112.88 20160304231039,100901,v3.1.2 11/1/2010,002,0000000,1457133000,45.51,45.51,10.031,10.004,4.537,4.550,026.1,026.9,06.3,06.5,-01.2,008.7,000.8,0001,-004,0995.1,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.05,025.3,025.3,000.0,-01.2,-00.3,-0.13,00.00,02112.88 20160304231109,100901,v3.1.2 11/1/2010,002,0000000,1457133030,45.51,45.52,10.036,10.013,4.535,4.546,028.1,029.1,07.1,07.4,-01.1,008.7,000.9,0001,-004,0995.1,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.07,025.3,025.3,000.0,-01.2,-00.3,-0.13,00.00,02112.88 20160304231139,100901,v3.1.2 11/1/2010,002,0000000,1457133060,45.51,45.52,10.003,09.978,4.549,4.561,030.0,030.5,05.7,05.8,-01.1,008.7,000.9,0001,-005,0995.0,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.03,026.2,026.3,-00.2,-01.2,-00.3,-0.15,00.00,02112.88 20160304231209,100901,v3.1.2 11/1/2010,002,0000000,1457133090,45.48,45.49,10.005,09.976,4.546,4.560,026.5,026.8,04.9,04.8,-01.1,008.7,000.9,0001,-004,0995.1,-50.0,00.0,00.6,0.991,-00.3,000.0,00.01,026.2,026.3,-00.2,-01.2,-00.3,-0.15,00.00,02112.88 20160304231239,100901,v3.1.2 11/1/2010,002,0000000,1457133120,45.51,45.51,10.034,10.009,4.535,4.547,024.4,023.9,06.4,06.3,-01.1,008.7,000.9,0001,-004,0995.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.09,025.5,025.6,-00.1,-01.2,-00.3,-0.15,00.00,02112.88 20160304231309,100901,v3.1.2 11/1/2010,002,0000000,1457133150,45.51,45.51,10.025,09.997,4.540,4.552,027.2,027.4,06.4,06.6,-01.2,008.7,000.8,0001,-005,0995.0,-50.0,00.0,00.6,0.989,-00.3,000.0,00.01,025.5,025.6,-00.1,-01.2,-00.3,-0.15,00.00,02112.88 20160304231339,100901,v3.1.2 11/1/2010,002,0000000,1457133180,45.50,45.50,10.007,09.979,4.547,4.560,027.2,028.0,05.2,05.2,-01.2,008.7,000.8,0001,-004,0995.0,-50.0,00.0,00.7,0.987,-00.3,000.0,-0.05,026.0,026.2,-00.2,-01.2,-00.3,-0.16,00.00,02112.88 20160304231409,100901,v3.1.2 11/1/2010,002,0000000,1457133210,45.49,45.50,10.011,09.988,4.544,4.555,023.9,024.0,04.9,05.0,-01.1,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.03,026.0,026.2,-00.2,-01.2,-00.3,-0.16,00.00,02112.88 20160304231439,100901,v3.1.2 11/1/2010,002,0000000,1457133240,45.51,45.52,10.037,10.012,4.534,4.547,025.1,025.2,06.9,06.9,-01.1,008.7,000.9,0001,-004,0995.0,-50.0,00.0,00.5,0.996,-00.3,000.0,00.03,026.5,026.9,-00.3,-01.1,-00.3,-0.17,00.00,02112.88 20160304231509,100901,v3.1.2 11/1/2010,002,0000000,1457133270,45.53,45.54,10.051,10.014,4.530,4.547,031.0,031.1,08.5,07.9,-01.1,008.7,000.9,0001,-005,0994.9,-50.0,00.0,00.8,0.974,-00.3,000.0,00.02,026.5,026.9,-00.3,-01.1,-00.3,-0.17,00.00,02112.88 20160304231539,100901,v3.1.2 11/1/2010,002,0000000,1457133300,45.51,45.51,09.993,09.973,4.554,4.564,034.0,032.6,06.0,05.8,-01.1,008.7,000.9,0001,-005,0995.1,-50.0,00.0,00.9,0.966,-00.3,000.0,00.20,028.1,028.0,000.1,-01.1,-00.3,-0.12,00.00,02112.88 20160304231609,100901,v3.1.2 11/1/2010,002,0000000,1457133330,45.50,45.51,10.004,09.981,4.549,4.559,029.7,028.6,05.3,05.5,-01.2,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.7,0.985,-00.3,000.0,00.16,028.1,028.0,000.1,-01.1,-00.3,-0.12,00.00,02112.88 20160304231639,100901,v3.1.2 11/1/2010,002,0000000,1457133360,45.51,45.52,10.040,10.014,4.533,4.546,026.1,026.5,07.1,07.0,-01.2,008.7,000.8,0001,-004,0995.1,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.00,027.4,027.2,000.1,-01.1,-00.3,-0.12,00.00,02112.88 20160304231709,100901,v3.1.2 11/1/2010,002,0000000,1457133390,45.51,45.53,10.032,10.007,4.537,4.549,029.8,030.0,07.6,07.6,-01.2,008.7,000.8,0001,-005,0995.1,-50.0,00.0,00.7,0.979,-00.3,000.0,00.02,027.4,027.2,000.1,-01.1,-00.3,-0.12,00.00,02112.88 20160304231739,100901,v3.1.2 11/1/2010,002,0000000,1457133420,45.50,45.50,09.991,09.961,4.554,4.568,031.1,030.8,05.2,04.9,-01.2,008.7,000.8,0001,-004,0995.1,-50.0,00.0,00.8,0.976,-00.3,000.0,00.07,028.7,028.6,000.1,-01.1,-00.3,-0.12,00.00,02112.88 20160304231809,100901,v3.1.2 11/1/2010,002,0000000,1457133450,45.52,45.52,10.035,10.013,4.536,4.546,029.2,028.3,07.2,07.3,-01.1,008.7,000.9,0001,-004,0995.0,-50.0,00.0,00.7,0.986,-00.3,000.0,00.13,028.7,028.6,000.1,-01.1,-00.3,-0.12,00.00,02112.88 20160304231839,100901,v3.1.2 11/1/2010,002,0000000,1457133480,45.51,45.51,10.012,09.985,4.546,4.558,029.7,029.6,06.3,06.3,-01.1,008.7,000.9,0001,-005,0995.0,-50.0,00.0,00.7,0.981,-00.3,000.0,00.05,029.2,028.9,000.3,-01.1,-00.3,-0.10,00.00,02112.88 20160304231909,100901,v3.1.2 11/1/2010,002,0000000,1457133510,45.51,45.52,10.014,09.989,4.544,4.557,030.2,029.9,06.4,06.2,-01.1,008.7,000.9,0001,-005,0995.0,-50.0,00.0,00.7,0.979,-00.3,000.0,00.06,029.2,028.9,000.3,-01.1,-00.3,-0.10,00.00,02112.88 20160304231939,100901,v3.1.2 11/1/2010,002,0000000,1457133540,45.49,45.51,10.006,09.986,4.547,4.557,026.6,026.0,05.0,05.1,-01.1,008.7,000.9,0001,-004,0995.0,-50.0,00.0,00.6,0.994,-00.3,000.0,00.10,029.5,029.1,000.4,-01.1,-00.3,-0.09,00.00,02112.88 20160304232009,100901,v3.1.2 11/1/2010,002,0000000,1457133570,45.48,45.49,10.004,09.981,4.546,4.558,023.3,023.0,04.7,04.7,-01.1,008.7,000.9,0001,-004,0995.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,029.5,029.1,000.4,-01.1,-00.3,-0.09,00.00,02112.88 20160304232039,100901,v3.1.2 11/1/2010,002,0000000,1457133600,45.51,45.51,10.028,10.003,4.538,4.550,024.5,024.3,06.1,06.1,-01.0,008.7,001.0,0001,-005,0995.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.06,027.6,027.4,000.2,-01.1,-00.3,-0.12,00.00,02112.88 20160304232109,100901,v3.1.2 11/1/2010,002,0000000,1457133630,45.48,45.48,09.991,09.963,4.552,4.565,025.9,025.6,04.5,04.4,-01.0,008.7,001.0,0001,-005,0995.0,-50.0,00.0,00.5,0.995,-00.3,000.0,00.07,027.6,027.4,000.2,-01.1,-00.3,-0.12,00.00,02112.88 20160304232139,100901,v3.1.2 11/1/2010,002,0000000,1457133660,45.51,45.51,10.028,10.003,4.538,4.549,025.1,024.6,06.0,05.9,-01.1,008.7,000.9,0001,-004,0995.0,-50.0,00.0,00.5,0.997,-00.3,000.0,00.10,027.4,027.0,000.4,-01.1,-00.3,-0.10,00.00,02112.88 20160304232209,100901,v3.1.2 11/1/2010,002,0000000,1457133690,45.50,45.52,10.025,10.002,4.539,4.551,026.3,026.2,06.4,06.5,-01.2,008.7,000.9,0001,-004,0995.0,-50.0,00.0,00.6,0.993,-00.3,000.0,00.05,027.4,027.0,000.4,-01.1,-00.3,-0.10,00.00,02112.88 20160304232239,100901,v3.1.2 11/1/2010,002,0000000,1457133720,45.51,45.51,10.008,09.984,4.547,4.558,028.0,028.6,05.5,05.8,-01.3,008.7,000.7,0001,-003,0995.1,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.03,026.8,026.6,000.2,-01.1,-00.3,-0.12,00.00,02112.88 20160304232309,100901,v3.1.2 11/1/2010,002,0000000,1457133750,45.50,45.50,10.002,09.983,4.549,4.558,026.2,027.3,04.8,05.5,-01.3,008.7,000.7,0001,-003,0995.1,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.09,026.8,026.6,000.2,-01.1,-00.3,-0.12,00.00,02112.88 20160304232339,100901,v3.1.2 11/1/2010,002,0000000,1457133780,45.46,45.47,10.003,09.968,4.545,4.561,022.1,023.8,04.3,04.2,-01.3,008.7,000.7,0001,-003,0995.0,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.15,025.3,025.4,-00.2,-01.2,-00.3,-0.16,00.00,02112.88 20160304232409,100901,v3.1.2 11/1/2010,002,0000000,1457133810,45.46,45.40,10.005,09.958,4.543,4.559,019.7,018.4,04.3,03.2,-01.2,008.7,000.8,0001,-003,0995.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.19,025.3,025.4,-00.2,-01.2,-00.3,-0.16,00.00,02112.88 20160304232439,100901,v3.1.2 11/1/2010,002,0000000,1457133840,45.46,45.46,10.006,09.990,4.543,4.551,019.5,015.9,04.2,04.1,-01.2,008.7,000.8,0001,-003,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.45,023.8,023.4,000.4,-01.2,-00.3,-0.09,00.00,02112.88 20160304232509,100901,v3.1.2 11/1/2010,002,0000000,1457133870,45.44,45.45,10.001,09.982,4.543,4.553,018.7,017.4,03.9,04.1,-01.2,008.7,000.8,0001,-003,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,023.8,023.4,000.4,-01.2,-00.3,-0.09,00.00,02112.88 20160304232539,100901,v3.1.2 11/1/2010,002,0000000,1457133900,45.49,45.49,10.020,09.990,4.540,4.554,020.0,019.9,05.0,04.7,-01.2,008.7,000.8,0001,-003,0994.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,022.9,022.5,000.4,-01.2,-00.3,-0.09,00.00,02112.88 20160304232609,100901,v3.1.2 11/1/2010,002,0000000,1457133930,45.50,45.50,10.043,10.019,4.531,4.541,020.8,020.2,05.6,05.6,-01.2,008.7,000.8,0001,-004,0995.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,022.9,022.5,000.4,-01.2,-00.3,-0.09,00.00,02112.88 20160304232639,100901,v3.1.2 11/1/2010,002,0000000,1457133960,45.52,45.54,10.042,10.029,4.534,4.541,027.4,027.1,07.9,08.5,-01.1,008.7,000.9,0001,-005,0994.9,-50.0,00.0,00.6,0.990,-00.3,000.0,00.07,023.4,023.0,000.3,-01.2,-00.3,-0.10,00.00,02112.88 20160304232709,100901,v3.1.2 11/1/2010,002,0000000,1457133990,45.51,45.52,09.986,09.958,4.557,4.571,035.5,035.6,06.0,05.8,-01.2,008.7,000.8,0001,-006,0995.0,-50.0,00.0,01.0,0.948,-00.3,000.0,00.01,023.4,023.0,000.3,-01.2,-00.3,-0.10,00.00,02112.88 20160304232739,100901,v3.1.2 11/1/2010,002,0000000,1457134020,45.49,45.50,10.006,09.985,4.547,4.557,029.3,028.6,05.0,05.1,-01.3,008.7,000.7,0001,-004,0994.9,-50.0,00.0,00.7,0.985,-00.3,000.0,00.11,023.6,023.1,000.6,-01.2,-00.3,-0.07,00.00,02112.88 20160304232809,100901,v3.1.2 11/1/2010,002,0000000,1457134050,45.51,45.51,10.024,10.004,4.540,4.549,024.4,023.9,06.1,06.3,-01.3,008.7,000.7,0001,-004,0995.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.09,023.6,023.1,000.6,-01.2,-00.3,-0.07,00.00,02112.88 20160304232839,100901,v3.1.2 11/1/2010,002,0000000,1457134080,45.51,45.51,10.007,09.977,4.548,4.561,027.1,027.4,05.5,05.4,-01.2,008.7,000.8,0001,-005,0995.0,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.00,024.6,023.8,000.9,-01.2,-00.3,-0.04,00.00,02112.88 20160304232909,100901,v3.1.2 11/1/2010,002,0000000,1457134110,45.50,45.51,10.019,09.993,4.542,4.554,025.8,025.7,05.5,05.4,-01.2,008.7,000.8,0001,-005,0995.0,-50.0,00.0,00.6,0.994,-00.3,000.0,00.05,024.6,023.8,000.9,-01.2,-00.3,-0.04,00.00,02112.88 20160304232939,100901,v3.1.2 11/1/2010,002,0000000,1457134140,45.51,45.52,10.025,10.002,4.539,4.551,025.6,025.3,06.3,06.3,-01.1,008.7,000.9,0001,-005,0994.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.07,025.9,025.7,000.2,-01.2,-00.3,-0.12,00.00,02112.88 20160304233009,100901,v3.1.2 11/1/2010,002,0000000,1457134170,45.51,45.52,10.023,10.000,4.541,4.552,028.1,028.2,06.5,06.6,-01.1,008.7,000.9,0001,-006,0995.0,-50.0,00.0,00.7,0.986,-00.3,000.0,00.03,025.9,025.7,000.2,-01.2,-00.3,-0.12,00.00,02112.88 20160304233039,100901,v3.1.2 11/1/2010,002,0000000,1457134200,45.47,45.47,09.984,09.949,4.554,4.570,027.0,027.6,04.3,04.1,-01.1,008.7,000.9,0001,-005,0995.1,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.02,027.3,027.2,000.1,-01.2,-00.3,-0.13,00.00,02112.88 20160304233109,100901,v3.1.2 11/1/2010,002,0000000,1457134230,45.42,45.40,09.986,09.957,4.548,4.560,021.5,020.9,03.7,03.3,-01.1,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,027.3,027.2,000.1,-01.2,-00.3,-0.13,00.00,02112.88 20160304233139,100901,v3.1.2 11/1/2010,002,0000000,1457134260,45.50,45.50,10.032,10.014,4.535,4.544,018.3,017.2,05.1,05.4,-01.1,008.7,000.9,0001,-004,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,025.5,025.2,000.2,-01.2,-00.3,-0.11,00.00,02112.88 20160304233209,100901,v3.1.2 11/1/2010,002,0000000,1457134290,45.51,45.52,10.041,10.000,4.532,4.552,024.3,024.0,07.2,06.3,-01.1,008.7,000.9,0001,-005,0995.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.08,025.5,025.2,000.2,-01.2,-00.3,-0.11,00.00,02112.88 20160304233239,100901,v3.1.2 11/1/2010,002,0000000,1457134320,45.53,45.53,10.035,10.007,4.537,4.549,033.4,030.7,08.3,07.4,-01.1,008.7,000.9,0001,-006,0995.1,-50.0,00.0,00.8,0.976,-00.3,000.0,00.33,026.3,025.6,000.6,-01.1,-00.3,-0.06,00.00,02112.88 20160304233309,100901,v3.1.2 11/1/2010,002,0000000,1457134350,45.49,45.50,09.975,09.961,4.560,4.567,032.9,030.6,04.5,05.0,-01.1,008.7,000.9,0001,-005,0995.0,-50.0,00.0,00.8,0.976,-00.3,000.0,00.29,026.3,025.6,000.6,-01.1,-00.3,-0.06,00.00,02112.88 20160304233339,100901,v3.1.2 11/1/2010,002,0000000,1457134380,45.51,45.51,10.036,10.011,4.535,4.547,026.2,027.2,06.4,06.7,-01.2,008.7,000.8,0001,-004,0995.0,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.08,026.1,025.6,000.5,-01.1,-00.3,-0.08,00.00,02112.88 20160304233409,100901,v3.1.2 11/1/2010,002,0000000,1457134410,45.54,45.54,10.060,10.026,4.527,4.542,030.1,031.4,09.2,09.1,-01.2,008.7,000.8,0001,-006,0995.0,-50.0,00.0,00.8,0.973,-00.3,000.0,-0.12,026.1,025.6,000.5,-01.1,-00.3,-0.08,00.00,02112.88 20160304233439,100901,v3.1.2 11/1/2010,002,0000000,1457134440,45.51,45.52,09.988,09.956,4.557,4.572,037.2,036.3,06.5,05.7,-01.1,008.7,000.8,0001,-006,0995.0,-50.0,00.0,01.1,0.944,-00.3,000.0,00.13,028.4,027.8,000.6,-01.1,-00.3,-0.07,00.00,02112.88 20160304233509,100901,v3.1.2 11/1/2010,002,0000000,1457134470,45.50,45.51,10.008,10.000,4.546,4.551,030.3,028.4,05.2,05.7,-01.2,008.7,000.9,0001,-004,0995.1,-50.0,00.0,00.7,0.986,-00.3,000.0,00.25,028.4,027.8,000.6,-01.1,-00.3,-0.07,00.00,02112.88 20160304233539,100901,v3.1.2 11/1/2010,002,0000000,1457134500,45.51,45.51,10.018,09.992,4.543,4.555,026.1,026.2,06.3,06.5,-01.2,008.7,000.8,0001,-004,0995.0,-50.0,00.0,00.6,0.993,-00.3,000.0,00.03,028.2,027.5,000.7,-01.1,-00.3,-0.06,00.00,02112.88 20160304233609,100901,v3.1.2 11/1/2010,002,0000000,1457134530,45.51,45.51,10.010,09.989,4.547,4.556,028.8,029.7,05.8,06.2,-01.2,008.7,000.8,0001,-004,0995.0,-50.0,00.0,00.7,0.980,-00.3,000.0,-0.06,028.2,027.5,000.7,-01.1,-00.3,-0.06,00.00,02112.88 20160304233639,100901,v3.1.2 11/1/2010,002,0000000,1457134560,45.51,45.51,10.022,09.998,4.541,4.552,026.6,027.2,05.8,06.1,-01.2,008.7,000.8,0001,-004,0995.0,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.03,029.9,029.5,000.4,-01.2,-00.3,-0.10,00.00,02112.88 20160304233709,100901,v3.1.2 11/1/2010,002,0000000,1457134590,45.54,45.55,10.055,10.025,4.529,4.543,031.4,032.6,09.5,09.5,-01.1,008.7,000.9,0001,-005,0995.0,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.10,029.9,029.5,000.4,-01.2,-00.3,-0.10,00.00,02112.88 20160304233739,100901,v3.1.2 11/1/2010,002,0000000,1457134620,45.53,45.53,10.013,09.980,4.547,4.562,039.3,039.5,08.1,07.7,-01.1,008.7,000.9,0001,-005,0995.0,-50.0,00.0,01.2,0.921,-00.3,000.0,00.01,031.1,031.3,-00.2,-01.2,-00.3,-0.16,00.00,02112.88 20160304233809,100901,v3.1.2 11/1/2010,002,0000000,1457134650,45.46,45.43,09.970,09.934,4.560,4.573,033.2,030.8,04.2,03.5,-01.1,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.8,0.975,-00.3,000.0,00.29,031.1,031.3,-00.2,-01.2,-00.3,-0.16,00.00,02112.88 20160304233839,100901,v3.1.2 11/1/2010,002,0000000,1457134680,45.49,45.49,10.018,09.997,4.541,4.550,022.3,019.6,04.8,04.8,-01.1,008.7,000.9,0001,-004,0995.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.33,030.3,029.8,000.5,-01.1,-00.3,-0.08,00.00,02112.88 20160304233909,100901,v3.1.2 11/1/2010,002,0000000,1457134710,45.43,45.43,09.993,09.964,4.547,4.559,019.3,018.0,03.9,03.6,-01.1,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,030.3,029.8,000.5,-01.1,-00.3,-0.08,00.00,02112.88 20160304233939,100901,v3.1.2 11/1/2010,002,0000000,1457134740,45.51,45.52,10.045,10.022,4.530,4.542,022.0,021.9,06.6,06.8,-01.1,008.7,000.9,0001,-004,0995.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,027.3,026.9,000.4,-01.1,-00.3,-0.09,00.00,02112.88 20160304234009,100901,v3.1.2 11/1/2010,002,0000000,1457134770,45.49,45.49,09.997,09.970,4.550,4.563,025.4,025.5,04.8,04.7,-01.1,008.7,000.9,0001,-005,0994.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.02,027.3,026.9,000.4,-01.1,-00.3,-0.09,00.00,02112.88 20160304234039,100901,v3.1.2 11/1/2010,002,0000000,1457134800,45.49,45.49,10.021,09.990,4.540,4.554,023.3,023.0,05.0,04.7,-01.0,008.7,001.0,0001,-004,0994.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,026.7,026.2,000.5,-01.1,-00.3,-0.08,00.00,02112.88 20160304234109,100901,v3.1.2 11/1/2010,002,0000000,1457134830,45.50,45.50,10.020,09.998,4.541,4.551,022.0,021.4,05.3,05.4,-01.0,008.7,001.0,0001,-004,0994.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,026.7,026.2,000.5,-01.1,-00.3,-0.08,00.00,02112.88 20160304234139,100901,v3.1.2 11/1/2010,002,0000000,1457134860,45.51,45.52,10.052,10.025,4.528,4.541,025.8,025.5,07.5,07.4,-01.1,008.7,001.0,0001,-004,0995.0,-50.0,00.0,00.5,0.995,-00.3,000.0,00.07,026.6,025.9,000.7,-01.1,-00.3,-0.06,00.00,02112.88 20160304234209,100901,v3.1.2 11/1/2010,002,0000000,1457134890,45.53,45.53,10.043,10.016,4.534,4.546,032.0,031.2,08.4,08.1,-01.1,008.7,000.9,0001,-005,0995.0,-50.0,00.0,00.8,0.974,-00.3,000.0,00.13,026.6,025.9,000.7,-01.1,-00.3,-0.06,00.00,02112.88 20160304234239,100901,v3.1.2 11/1/2010,002,0000000,1457134920,45.52,45.52,10.014,09.983,4.545,4.560,034.8,032.9,07.0,06.4,-01.1,008.7,000.9,0001,-006,0994.8,-50.0,00.0,00.9,0.964,-00.3,000.0,00.24,025.7,024.6,001.1,-01.1,-00.3,-0.02,00.00,02112.88 20160304234309,100901,v3.1.2 11/1/2010,002,0000000,1457134950,45.51,45.52,10.006,09.990,4.548,4.556,032.5,030.2,06.4,06.4,-01.2,008.7,000.8,0001,-005,0994.9,-50.0,00.0,00.8,0.978,-00.3,000.0,00.29,025.7,024.6,001.1,-01.1,-00.3,-0.02,00.00,02112.88 20160304234339,100901,v3.1.2 11/1/2010,002,0000000,1457134980,45.51,45.51,10.004,09.982,4.549,4.560,029.3,027.8,05.5,05.4,-01.2,008.7,000.8,0001,-004,0994.8,-50.0,00.0,00.6,0.988,-00.3,000.0,00.20,027.1,026.2,000.8,-01.1,-00.3,-0.04,00.00,02112.88 20160304234409,100901,v3.1.2 11/1/2010,002,0000000,1457135010,45.44,45.44,09.981,09.954,4.553,4.565,024.3,024.0,03.9,03.8,-01.2,008.7,000.8,0001,-004,0995.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.08,027.1,026.2,000.8,-01.1,-00.3,-0.04,00.00,02112.88 20160304234439,100901,v3.1.2 11/1/2010,002,0000000,1457135040,45.50,45.51,10.043,10.019,4.531,4.543,020.5,020.0,05.9,05.7,-01.1,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,026.7,025.9,000.9,-01.1,-00.3,-0.04,00.00,02112.88 20160304234509,100901,v3.1.2 11/1/2010,002,0000000,1457135070,45.51,45.52,10.022,09.999,4.541,4.552,024.8,024.4,06.4,06.4,-01.1,008.7,000.9,0001,-004,0995.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.08,026.7,025.9,000.9,-01.1,-00.3,-0.04,00.00,02112.88 20160304234539,100901,v3.1.2 11/1/2010,002,0000000,1457135100,45.51,45.51,10.024,10.013,4.540,4.545,029.2,029.4,06.5,07.3,-01.1,008.7,000.9,0001,-004,0995.0,-50.0,00.0,00.7,0.982,-00.3,000.0,00.01,027.9,027.1,000.8,-01.1,-00.3,-0.05,00.00,02112.88 20160304234609,100901,v3.1.2 11/1/2010,002,0000000,1457135130,45.51,45.52,10.017,09.976,4.543,4.562,028.7,029.7,06.3,05.7,-01.2,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.08,027.9,027.1,000.8,-01.1,-00.3,-0.05,00.00,02112.88 20160304234639,100901,v3.1.2 11/1/2010,002,0000000,1457135160,45.51,45.51,10.025,10.000,4.540,4.551,028.6,027.9,06.5,06.2,-01.2,008.7,000.8,0001,-003,0994.8,-50.0,00.0,00.6,0.988,-00.3,000.0,00.11,028.5,027.6,000.8,-01.2,-00.3,-0.04,00.00,02112.88 20160304234709,100901,v3.1.2 11/1/2010,002,0000000,1457135190,45.52,45.52,10.040,10.020,4.533,4.543,028.9,026.9,07.4,07.4,-01.2,008.7,000.8,0001,-004,0994.8,-50.0,00.0,00.6,0.991,-00.3,000.0,00.26,028.5,027.6,000.8,-01.2,-00.3,-0.04,00.00,02112.88 20160304234739,100901,v3.1.2 11/1/2010,002,0000000,1457135220,45.49,45.50,09.987,09.965,4.555,4.566,029.1,028.5,04.8,04.9,-01.2,008.7,000.8,0001,-004,0994.9,-50.0,00.0,00.7,0.985,-00.3,000.0,00.09,027.3,026.7,000.6,-01.2,-00.3,-0.07,00.00,02112.88 20160304234809,100901,v3.1.2 11/1/2010,002,0000000,1457135250,45.51,45.51,10.016,09.986,4.543,4.557,026.5,026.8,05.5,05.4,-01.2,008.7,000.8,0001,-004,0994.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.01,027.3,026.7,000.6,-01.2,-00.3,-0.07,00.00,02112.88 20160304234839,100901,v3.1.2 11/1/2010,002,0000000,1457135280,45.49,45.49,10.014,09.990,4.542,4.554,022.8,023.4,04.7,05.0,-01.1,008.7,000.9,0001,-003,0994.8,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.03,026.0,025.8,000.2,-01.2,-00.3,-0.12,00.00,02112.88 20160304234909,100901,v3.1.2 11/1/2010,002,0000000,1457135310,45.51,45.52,10.035,10.010,4.535,4.547,023.8,025.1,06.6,06.9,-01.2,008.7,000.9,0001,-003,0994.8,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.12,026.0,025.8,000.2,-01.2,-00.3,-0.12,00.00,02112.88 20160304234939,100901,v3.1.2 11/1/2010,002,0000000,1457135340,45.51,45.51,10.013,09.980,4.545,4.560,027.0,027.9,05.6,05.3,-01.2,008.7,000.8,0001,-004,0994.8,-50.0,00.0,00.6,0.987,-00.3,000.0,-0.06,027.3,027.4,-00.1,-01.2,-00.3,-0.15,00.00,02112.88 20160304235009,100901,v3.1.2 11/1/2010,002,0000000,1457135370,45.50,45.51,10.013,09.989,4.544,4.556,026.1,026.0,05.3,05.3,-01.1,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.6,0.994,-00.3,000.0,00.05,027.3,027.4,-00.1,-01.2,-00.3,-0.15,00.00,02112.88 20160304235039,100901,v3.1.2 11/1/2010,002,0000000,1457135400,45.52,45.53,10.050,10.030,4.529,4.539,027.3,027.1,07.8,07.9,-01.2,008.7,000.8,0001,-004,0994.8,-50.0,00.0,00.6,0.990,-00.3,000.0,00.06,026.9,027.0,-00.0,-01.2,-00.3,-0.14,00.00,02112.88 20160304235109,100901,v3.1.2 11/1/2010,002,0000000,1457135430,45.53,45.53,10.020,09.989,4.544,4.558,034.2,033.9,07.9,07.5,-01.2,008.7,000.8,0001,-004,0994.8,-50.0,00.0,00.9,0.959,-00.3,000.0,00.07,026.9,027.0,-00.0,-01.2,-00.3,-0.14,00.00,02112.88 20160304235139,100901,v3.1.2 11/1/2010,002,0000000,1457135460,45.51,45.52,10.010,09.986,4.546,4.558,034.0,033.0,06.4,06.1,-01.2,008.7,000.8,0001,-004,0994.9,-50.0,00.0,00.9,0.964,-00.3,000.0,00.14,028.0,028.0,000.0,-01.2,-00.3,-0.13,00.00,02112.88 20160304235209,100901,v3.1.2 11/1/2010,002,0000000,1457135490,45.52,45.53,10.031,10.004,4.538,4.551,030.6,031.6,07.5,07.9,-01.3,008.7,000.8,0001,-004,0994.8,-50.0,00.0,00.8,0.972,-00.3,000.0,-0.08,028.0,028.0,000.0,-01.2,-00.3,-0.13,00.00,02112.88 20160304235239,100901,v3.1.2 11/1/2010,002,0000000,1457135520,45.51,45.51,09.994,09.953,4.553,4.572,032.1,033.3,05.8,05.0,-01.3,008.7,000.7,0001,-004,0994.8,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.11,028.6,028.9,-00.3,-01.2,-00.3,-0.17,00.00,02112.88 20160304235309,100901,v3.1.2 11/1/2010,002,0000000,1457135550,45.50,45.48,10.010,09.967,4.546,4.563,029.5,027.2,05.8,04.4,-01.3,008.7,000.7,0001,-003,0994.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.30,028.6,028.9,-00.3,-01.2,-00.3,-0.17,00.00,02112.88 20160304235339,100901,v3.1.2 11/1/2010,002,0000000,1457135580,45.51,45.51,10.026,09.999,4.539,4.552,026.6,023.4,06.2,05.6,-01.2,008.7,000.8,0001,-003,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.40,029.4,028.9,000.5,-01.2,-00.3,-0.09,00.00,02112.88 20160304235409,100901,v3.1.2 11/1/2010,002,0000000,1457135610,45.48,45.48,10.002,09.982,4.547,4.556,024.8,022.6,04.7,04.6,-01.2,008.7,000.8,0001,-003,0994.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.29,029.4,028.9,000.5,-01.2,-00.3,-0.09,00.00,02112.88 20160304235439,100901,v3.1.2 11/1/2010,002,0000000,1457135640,45.51,45.52,10.046,10.025,4.530,4.541,024.4,023.7,07.0,07.1,-01.1,008.7,000.8,0001,-003,0994.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.11,028.9,028.1,000.8,-01.2,-00.3,-0.05,00.00,02112.88 20160304235509,100901,v3.1.2 11/1/2010,002,0000000,1457135670,45.51,45.52,10.018,09.993,4.543,4.555,028.5,029.2,06.6,06.7,-01.1,008.7,000.9,0001,-004,0994.8,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.04,028.9,028.1,000.8,-01.2,-00.3,-0.05,00.00,02112.88 20160304235539,100901,v3.1.2 11/1/2010,002,0000000,1457135700,45.51,45.51,10.021,09.996,4.541,4.553,029.0,029.6,06.1,06.2,-01.1,008.7,000.9,0001,-004,0994.8,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.03,029.2,028.6,000.6,-01.2,-00.3,-0.07,00.00,02112.88 20160304235609,100901,v3.1.2 11/1/2010,002,0000000,1457135730,45.51,45.51,10.021,09.990,4.542,4.555,026.9,026.8,06.0,05.8,-01.1,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.05,029.2,028.6,000.6,-01.2,-00.3,-0.07,00.00,02112.88 20160304235639,100901,v3.1.2 11/1/2010,002,0000000,1457135760,45.50,45.51,10.007,09.987,4.547,4.557,026.8,026.5,05.3,05.5,-01.1,008.7,000.9,0001,-004,0994.9,-50.0,00.0,00.6,0.992,-00.3,000.0,00.07,027.8,027.3,000.5,-01.2,-00.3,-0.08,00.00,02112.88 20160304235709,100901,v3.1.2 11/1/2010,002,0000000,1457135790,45.51,45.52,10.014,09.991,4.545,4.556,028.0,028.3,06.2,06.4,-01.1,008.7,000.9,0001,-004,0994.8,-50.0,00.0,00.7,0.986,-00.3,000.0,00.01,027.8,027.3,000.5,-01.2,-00.3,-0.08,00.00,02112.88 20160304235739,100901,v3.1.2 11/1/2010,002,0000000,1457135820,45.50,45.52,10.014,09.987,4.544,4.558,027.9,028.2,05.8,05.6,-01.1,008.8,000.9,0001,-004,0994.9,-50.0,00.0,00.7,0.987,-00.3,000.0,00.01,026.9,026.3,000.7,-01.1,-00.3,-0.06,00.00,02112.88 20160304235809,100901,v3.1.2 11/1/2010,002,0000000,1457135850,45.48,45.48,10.006,09.986,4.545,4.555,023.5,023.2,04.5,04.8,-01.1,008.8,000.9,0001,-003,0994.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,026.9,026.3,000.7,-01.1,-00.3,-0.06,00.00,02112.88 20160304235839,100901,v3.1.2 11/1/2010,002,0000000,1457135880,45.51,45.52,10.028,09.996,4.538,4.553,023.9,023.9,06.3,06.0,-01.1,008.8,000.9,0001,-003,0995.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.03,026.4,026.4,000.0,-01.1,-00.3,-0.14,00.00,02112.88 20160304235909,100901,v3.1.2 11/1/2010,002,0000000,1457135910,45.50,45.51,10.006,09.980,4.547,4.560,026.7,026.7,05.3,05.1,-01.1,008.8,000.9,0001,-004,0994.9,-50.0,00.0,00.6,0.992,-00.3,000.0,00.04,026.4,026.4,000.0,-01.1,-00.3,-0.14,00.00,02112.88 20160304235939,100901,v3.1.2 11/1/2010,002,0000000,1457135940,45.50,45.51,10.015,09.993,4.543,4.554,025.1,024.5,05.3,05.3,-01.1,008.8,000.9,0001,-004,0994.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.11,026.5,026.5,000.0,-01.1,-00.3,-0.14,00.00,02112.88