20160306090011,100901,v3.1.2 11/1/2010,002,0000000,1457254770,45.42,45.40,09.979,09.944,4.551,4.566,023.4,021.9,03.6,03.0,001.6,012.2,003.6,0079,-005,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.26,028.6,029.0,-00.5,001.8,-00.3,-0.15,00.00,02112.99 20160306090041,100901,v3.1.2 11/1/2010,002,0000000,1457254800,45.43,45.44,09.998,09.980,4.544,4.553,017.6,016.2,03.8,03.9,001.7,012.2,003.7,0078,-006,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.25,027.9,028.1,-00.2,001.8,-00.3,-0.12,00.00,02112.99 20160306090111,100901,v3.1.2 11/1/2010,002,0000000,1457254830,45.43,45.42,09.998,09.965,4.544,4.558,017.4,016.8,03.8,03.5,001.9,012.2,003.9,0077,-006,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.17,027.9,028.1,-00.2,001.8,-00.3,-0.12,00.00,02112.99 20160306090141,100901,v3.1.2 11/1/2010,002,0000000,1457254860,45.40,45.39,09.990,09.959,4.545,4.558,017.1,016.3,03.4,03.0,002.0,012.2,004.0,0077,-006,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.19,027.2,027.1,000.1,001.8,-00.3,-0.08,00.00,02112.99 20160306090211,100901,v3.1.2 11/1/2010,002,0000000,1457254890,45.41,45.40,09.996,09.969,4.542,4.554,016.0,014.4,03.6,03.2,002.1,012.2,004.1,0078,-006,0990.4,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.28,027.2,027.1,000.1,001.8,-00.3,-0.08,00.00,02112.99 20160306090241,100901,v3.1.2 11/1/2010,002,0000000,1457254920,45.43,45.43,10.003,09.984,4.542,4.550,016.5,014.2,03.9,03.7,002.1,012.2,004.2,0080,-006,0990.3,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.37,022.4,021.8,000.7,001.8,-00.3,-0.01,00.00,02112.99 20160306090311,100901,v3.1.2 11/1/2010,002,0000000,1457254950,45.47,45.48,10.022,10.005,4.537,4.546,017.7,016.5,04.5,04.8,002.1,012.2,004.2,0081,-007,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.24,022.4,021.8,000.7,001.8,-00.3,-0.01,00.00,02112.99 20160306090341,100901,v3.1.2 11/1/2010,002,0000000,1457254980,45.51,45.52,10.041,10.015,4.532,4.545,021.8,021.3,06.4,06.2,002.1,012.2,004.1,0081,-007,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.15,020.8,019.7,001.1,001.9,-00.4,00.04,00.00,02112.99 20160306090411,100901,v3.1.2 11/1/2010,002,0000000,1457255010,45.51,45.52,10.007,09.983,4.547,4.559,026.8,026.2,05.5,05.4,002.0,012.3,004.0,0081,-007,0990.4,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.16,020.8,019.7,001.1,001.9,-00.4,00.04,00.00,02112.99 20160306090441,100901,v3.1.2 11/1/2010,002,0000000,1457255040,45.51,45.52,10.016,09.991,4.543,4.556,026.9,027.0,05.7,05.7,002.0,012.3,004.0,0082,-007,0990.4,-50.0,00.0,00.7,0.993,-00.3,-00.5,00.08,020.0,019.0,001.0,002.0,-00.4,00.03,00.00,02112.99 20160306090511,100901,v3.1.2 11/1/2010,002,0000000,1457255070,45.48,45.49,10.005,09.987,4.546,4.555,023.8,024.0,04.6,05.0,002.1,012.3,004.0,0083,-007,0990.4,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.07,020.0,019.0,001.0,002.0,-00.4,00.03,00.00,02112.99 20160306090541,100901,v3.1.2 11/1/2010,002,0000000,1457255100,45.50,45.51,10.030,10.008,4.536,4.547,021.6,022.1,05.4,05.7,002.1,012.3,004.1,0084,-007,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.04,020.8,020.2,000.6,002.1,-00.3,-0.01,00.00,02112.99 20160306090611,100901,v3.1.2 11/1/2010,002,0000000,1457255130,45.47,45.44,09.997,09.956,4.548,4.564,022.5,022.3,04.4,03.8,002.1,012.3,004.1,0085,-006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.11,020.8,020.2,000.6,002.1,-00.3,-0.01,00.00,02112.99 20160306090641,100901,v3.1.2 11/1/2010,002,0000000,1457255160,45.42,45.42,09.992,09.969,4.546,4.556,020.7,019.5,03.7,03.7,002.0,012.3,004.0,0086,-006,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.24,021.5,020.8,000.7,002.1,-00.3,-0.00,00.00,02112.99 20160306090711,100901,v3.1.2 11/1/2010,002,0000000,1457255190,45.42,45.41,09.997,09.971,4.543,4.555,017.2,016.0,03.7,03.5,002.0,012.3,004.0,0087,-006,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.24,021.5,020.8,000.7,002.1,-00.3,-0.00,00.00,02112.99 20160306090741,100901,v3.1.2 11/1/2010,002,0000000,1457255220,45.50,45.52,10.043,10.023,4.531,4.541,019.4,019.3,06.0,06.2,002.0,012.3,004.0,0086,-006,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.12,022.1,021.8,000.2,002.1,-00.3,-0.05,00.00,02112.99 20160306090811,100901,v3.1.2 11/1/2010,002,0000000,1457255250,45.51,45.51,10.019,10.000,4.543,4.551,026.7,027.1,06.3,06.8,002.1,012.3,004.1,0087,-007,0990.3,-50.0,00.0,00.7,0.994,-00.3,-00.5,00.05,022.1,021.8,000.2,002.1,-00.3,-0.05,00.00,02112.99 20160306090841,100901,v3.1.2 11/1/2010,002,0000000,1457255280,45.52,45.53,10.022,10.004,4.542,4.551,030.9,033.3,06.8,07.9,002.0,012.3,004.1,0087,-007,0990.4,-50.0,00.0,01.0,0.978,-00.3,-00.5,-0.19,023.9,024.2,-00.3,002.0,-00.3,-0.12,00.00,02112.99 20160306090911,100901,v3.1.2 11/1/2010,002,0000000,1457255310,45.50,45.51,09.997,09.966,4.551,4.567,028.3,032.6,05.0,05.4,002.0,012.3,004.0,0087,-006,0990.3,-50.0,00.0,00.9,0.979,-00.3,-00.5,-0.40,023.9,024.2,-00.3,002.0,-00.3,-0.12,00.00,02112.99 20160306090941,100901,v3.1.2 11/1/2010,002,0000000,1457255340,45.51,45.51,10.001,09.976,4.550,4.562,028.3,029.5,05.7,05.6,001.9,012.3,003.9,0086,-007,0990.5,-50.0,00.0,00.8,0.988,-00.3,-00.5,-0.04,024.2,024.7,-00.5,002.0,-00.3,-0.15,00.00,02112.99 20160306091011,100901,v3.1.2 11/1/2010,002,0000000,1457255370,45.47,45.48,09.989,09.962,4.552,4.565,026.7,026.6,04.4,04.4,001.9,012.3,003.9,0085,-007,0990.4,-50.0,00.0,00.6,0.994,-00.3,-00.5,00.11,024.2,024.7,-00.5,002.0,-00.3,-0.15,00.00,02112.99 20160306091041,100901,v3.1.2 11/1/2010,002,0000000,1457255400,45.48,45.44,10.019,09.967,4.539,4.559,021.0,020.6,04.9,03.7,001.9,012.3,003.9,0085,-006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.15,024.1,024.4,-00.4,002.0,-00.3,-0.12,00.00,02112.99 20160306091111,100901,v3.1.2 11/1/2010,002,0000000,1457255430,45.44,45.41,09.991,09.959,4.548,4.560,020.4,016.8,04.0,03.2,002.0,012.3,004.0,0084,-007,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.52,024.1,024.4,-00.4,002.0,-00.3,-0.12,00.00,02112.99 20160306091141,100901,v3.1.2 11/1/2010,002,0000000,1457255460,45.42,45.41,09.991,09.971,4.545,4.554,019.3,015.6,03.6,03.5,002.1,012.4,004.1,0083,-006,0990.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.52,023.8,023.7,000.1,002.0,-00.3,-0.07,00.00,02112.99 20160306091211,100901,v3.1.2 11/1/2010,002,0000000,1457255490,45.42,45.43,10.002,09.984,4.541,4.551,016.4,015.3,03.8,03.9,002.1,012.4,004.2,0083,-006,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.23,023.8,023.7,000.1,002.0,-00.3,-0.07,00.00,02112.99 20160306091241,100901,v3.1.2 11/1/2010,002,0000000,1457255520,45.40,45.42,09.988,09.970,4.546,4.556,016.7,016.4,03.4,03.5,002.2,012.4,004.2,0083,-006,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.14,023.2,023.1,000.2,002.0,-00.3,-0.06,00.00,02112.99 20160306091311,100901,v3.1.2 11/1/2010,002,0000000,1457255550,45.41,45.42,09.994,09.971,4.544,4.555,017.0,016.8,03.5,03.6,002.3,012.4,004.3,0085,-007,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.12,023.2,023.1,000.2,002.0,-00.3,-0.06,00.00,02112.99 20160306091341,100901,v3.1.2 11/1/2010,002,0000000,1457255580,45.44,45.41,10.003,09.969,4.542,4.555,017.0,016.7,03.9,03.6,002.4,012.4,004.4,0086,-007,0990.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.14,020.5,019.8,000.7,002.1,-00.4,00.00,00.00,02112.99 20160306091411,100901,v3.1.2 11/1/2010,002,0000000,1457255610,45.43,45.43,10.000,09.974,4.543,4.555,018.1,017.0,04.0,03.7,002.4,012.4,004.4,0086,-007,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.23,020.5,019.8,000.7,002.1,-00.4,00.00,00.00,02112.99 20160306091441,100901,v3.1.2 11/1/2010,002,0000000,1457255640,45.50,45.51,10.046,10.018,4.530,4.543,019.6,018.7,05.9,05.6,002.4,012.4,004.4,0086,-007,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.20,018.7,017.6,001.1,002.2,-00.4,00.05,00.00,02112.99 20160306091511,100901,v3.1.2 11/1/2010,002,0000000,1457255670,45.51,45.52,10.040,10.025,4.533,4.541,024.8,023.6,07.1,07.1,002.3,012.5,004.3,0086,-008,0990.3,-50.0,00.0,00.5,0.999,-00.3,-00.5,00.24,018.7,017.6,001.1,002.2,-00.4,00.05,00.00,02112.99 20160306091541,100901,v3.1.2 11/1/2010,002,0000000,1457255700,45.51,45.52,10.022,10.013,4.541,4.547,030.0,030.1,06.7,07.7,002.1,012.5,004.2,0085,-007,0990.4,-50.0,00.0,00.8,0.987,-00.3,-00.5,00.09,020.5,019.5,001.0,002.2,-00.4,00.04,00.00,02112.99 20160306091611,100901,v3.1.2 11/1/2010,002,0000000,1457255730,45.51,45.51,09.996,09.951,4.553,4.574,031.7,032.6,05.8,04.9,002.0,012.5,004.0,0085,-007,0990.5,-50.0,00.0,00.9,0.979,-00.3,-00.5,-0.02,020.5,019.5,001.0,002.2,-00.4,00.04,00.00,02112.99 20160306091641,100901,v3.1.2 11/1/2010,002,0000000,1457255760,45.53,45.53,10.055,10.016,4.528,4.546,032.2,029.9,08.8,07.5,002.0,012.5,004.0,0084,-008,0990.4,-50.0,00.0,00.8,0.987,-00.3,-00.5,00.36,023.1,022.3,000.8,002.2,-00.3,00.01,00.00,02112.99 20160306091711,100901,v3.1.2 11/1/2010,002,0000000,1457255790,45.51,45.53,10.017,09.987,4.544,4.558,034.9,030.4,07.8,06.7,002.0,012.5,004.0,0082,-009,0990.4,-50.0,00.0,00.8,0.986,-00.3,-00.5,00.62,023.1,022.3,000.8,002.2,-00.3,00.01,00.00,02112.99 20160306091741,100901,v3.1.2 11/1/2010,002,0000000,1457255820,45.53,45.54,10.013,09.996,4.547,4.555,037.9,034.3,07.8,07.6,002.0,012.5,004.0,0081,-009,0990.5,-50.0,00.0,01.0,0.974,-00.3,-00.5,00.51,027.4,025.9,001.4,002.2,-00.3,00.08,00.00,02112.99 20160306091811,100901,v3.1.2 11/1/2010,002,0000000,1457255850,45.47,45.49,09.978,09.969,4.557,4.564,031.1,030.1,04.3,04.9,002.0,012.5,004.0,0080,-007,0990.5,-50.0,00.0,00.8,0.987,-00.3,-00.5,00.21,027.4,025.9,001.4,002.2,-00.3,00.08,00.00,02112.99 20160306091841,100901,v3.1.2 11/1/2010,002,0000000,1457255880,45.46,45.46,09.998,09.962,4.547,4.563,021.7,023.2,04.1,04.1,002.0,012.5,004.0,0081,-006,0990.5,-50.0,00.0,00.5,0.999,-00.3,-00.5,-0.08,028.3,027.2,001.0,002.1,-00.3,00.04,00.00,02112.99 20160306091911,100901,v3.1.2 11/1/2010,002,0000000,1457255910,45.48,45.48,10.016,09.985,4.540,4.555,019.4,020.5,04.6,04.5,002.0,012.5,004.0,0082,-006,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.03,028.3,027.2,001.0,002.1,-00.3,00.04,00.00,02112.99 20160306091941,100901,v3.1.2 11/1/2010,002,0000000,1457255940,45.48,45.50,10.016,09.994,4.541,4.552,020.2,020.3,04.7,04.9,002.1,012.5,004.1,0084,-007,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.08,028.4,027.5,000.9,002.0,-00.3,00.01,00.00,02112.99 20160306092011,100901,v3.1.2 11/1/2010,002,0000000,1457255970,45.48,45.49,10.010,09.987,4.544,4.555,021.6,021.7,04.7,04.7,002.3,012.5,004.3,0085,-008,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.09,028.4,027.5,000.9,002.0,-00.3,00.01,00.00,02112.99 20160306092041,100901,v3.1.2 11/1/2010,002,0000000,1457256000,45.50,45.49,10.016,09.988,4.542,4.555,022.0,022.0,04.8,04.8,002.5,012.5,004.5,0086,-009,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.11,026.8,025.9,000.9,002.1,-00.3,00.02,00.00,02112.99 20160306092111,100901,v3.1.2 11/1/2010,002,0000000,1457256030,45.49,45.50,10.022,09.998,4.539,4.551,021.3,021.3,05.0,05.0,002.6,012.5,004.6,0085,-009,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.10,026.8,025.9,000.9,002.1,-00.3,00.02,00.00,02112.99 20160306092141,100901,v3.1.2 11/1/2010,002,0000000,1457256060,45.50,45.50,10.007,09.983,4.547,4.558,023.2,022.8,04.9,04.9,002.7,012.5,004.7,0083,-010,0990.5,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.15,025.0,024.5,000.5,002.3,-00.3,-0.03,00.00,02112.99 20160306092211,100901,v3.1.2 11/1/2010,002,0000000,1457256090,45.40,45.40,09.979,09.950,4.550,4.563,021.6,020.6,03.4,03.0,002.7,012.5,004.7,0082,-010,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.22,025.0,024.5,000.5,002.3,-00.3,-0.03,00.00,02112.99 20160306092241,100901,v3.1.2 11/1/2010,002,0000000,1457256120,45.39,45.40,09.989,09.968,4.544,4.555,016.2,015.3,03.2,03.3,002.8,012.6,004.8,0082,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.21,020.6,020.7,-00.0,002.4,-00.3,-0.09,00.00,02112.99 20160306092311,100901,v3.1.2 11/1/2010,002,0000000,1457256150,45.45,45.44,10.014,09.984,4.538,4.551,015.5,015.1,04.1,03.9,002.9,012.6,004.9,0081,-010,0990.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.15,020.6,020.7,-00.0,002.4,-00.3,-0.09,00.00,02112.99 20160306092341,100901,v3.1.2 11/1/2010,002,0000000,1457256180,45.45,45.45,10.000,09.975,4.545,4.557,018.4,018.1,04.0,04.0,002.9,012.6,004.9,0081,-010,0990.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.13,020.0,019.7,000.3,002.6,-00.4,-0.05,00.00,02112.99 20160306092411,100901,v3.1.2 11/1/2010,002,0000000,1457256210,45.43,45.41,09.997,09.965,4.544,4.557,018.9,018.3,03.8,03.5,003.0,012.6,005.0,0081,-010,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.18,020.0,019.7,000.3,002.6,-00.4,-0.05,00.00,02112.99 20160306092441,100901,v3.1.2 11/1/2010,002,0000000,1457256240,45.48,45.49,10.025,10.004,4.537,4.547,018.2,017.2,04.8,04.7,003.0,012.6,005.0,0081,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.22,019.6,019.1,000.5,002.8,-00.4,-0.02,00.00,02112.99 20160306092511,100901,v3.1.2 11/1/2010,002,0000000,1457256270,45.52,45.52,10.054,10.033,4.527,4.537,022.7,022.3,07.2,07.4,003.0,012.6,005.1,0082,-012,0990.5,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.14,019.6,019.1,000.5,002.8,-00.4,-0.02,00.00,02112.99 20160306092541,100901,v3.1.2 11/1/2010,002,0000000,1457256300,45.52,45.53,10.031,09.995,4.538,4.555,030.4,030.6,07.5,07.0,002.9,012.6,005.0,0082,-013,0990.4,-50.0,00.0,00.8,0.992,-00.3,-00.5,00.07,021.3,020.8,000.5,002.9,-00.3,-0.03,00.00,02112.99 20160306092611,100901,v3.1.2 11/1/2010,002,0000000,1457256330,45.51,45.52,09.995,09.967,4.553,4.567,033.0,032.5,05.8,05.4,002.8,012.6,004.8,0082,-012,0990.4,-50.0,00.0,00.9,0.987,-00.3,-00.5,00.16,021.3,020.8,000.5,002.9,-00.3,-0.03,00.00,02112.99 20160306092641,100901,v3.1.2 11/1/2010,002,0000000,1457256360,45.43,45.41,09.975,09.943,4.554,4.567,026.3,024.1,03.8,03.1,002.7,012.6,004.7,0081,-010,0990.5,-50.0,00.0,00.5,0.999,-00.3,-00.5,00.35,021.9,021.1,000.8,002.9,-00.3,00.01,00.00,02112.99 20160306092711,100901,v3.1.2 11/1/2010,002,0000000,1457256390,45.47,45.47,10.011,09.993,4.542,4.550,019.7,017.5,04.5,04.5,002.8,012.6,004.8,0079,-010,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.36,021.9,021.1,000.8,002.9,-00.3,00.01,00.00,02112.99 20160306092741,100901,v3.1.2 11/1/2010,002,0000000,1457256420,45.49,45.50,10.016,09.993,4.542,4.554,020.8,020.5,04.9,05.1,002.7,012.6,004.8,0078,-009,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.12,022.8,022.1,000.7,002.9,-00.3,-0.00,00.00,02112.99 20160306092811,100901,v3.1.2 11/1/2010,002,0000000,1457256450,45.48,45.49,10.009,09.987,4.544,4.555,022.6,023.2,04.7,04.9,002.5,012.6,004.6,0079,-008,0990.5,-50.0,00.0,00.5,0.999,-00.3,-00.5,00.02,022.8,022.1,000.7,002.9,-00.3,-0.00,00.00,02112.99 20160306092841,100901,v3.1.2 11/1/2010,002,0000000,1457256480,45.46,45.48,10.005,09.985,4.544,4.555,021.1,021.5,04.3,04.5,002.4,012.6,004.4,0081,-008,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.05,023.3,022.8,000.6,002.8,-00.3,-0.02,00.00,02112.99 20160306092911,100901,v3.1.2 11/1/2010,002,0000000,1457256510,45.51,45.51,10.050,10.021,4.528,4.542,021.9,022.9,06.8,06.9,002.3,012.6,004.3,0082,-009,0990.5,-50.0,00.0,00.5,1.000,-00.3,-00.5,-0.02,023.3,022.8,000.6,002.8,-00.3,-0.02,00.00,02112.99 20160306092941,100901,v3.1.2 11/1/2010,002,0000000,1457256540,45.51,45.52,10.008,09.983,4.547,4.560,026.7,027.7,05.6,05.7,002.3,012.7,004.3,0081,-009,0990.6,-50.0,00.0,00.7,0.993,-00.3,-00.5,-0.02,025.1,024.9,000.2,002.6,-00.3,-0.07,00.00,02112.99 20160306093011,100901,v3.1.2 11/1/2010,002,0000000,1457256570,45.51,45.52,10.023,10.006,4.540,4.549,027.8,027.7,06.0,06.3,002.5,012.7,004.4,0080,-009,0990.4,-50.0,00.0,00.7,0.994,-00.3,-00.5,00.10,025.1,024.9,000.2,002.6,-00.3,-0.07,00.00,02112.99 20160306093041,100901,v3.1.2 11/1/2010,002,0000000,1457256600,45.54,45.54,10.038,10.012,4.537,4.549,031.9,032.1,08.5,08.7,002.4,012.7,004.4,0079,-010,0990.4,-50.0,00.0,00.9,0.985,-00.3,-00.5,00.06,025.3,025.2,000.2,002.5,-00.3,-0.07,00.00,02112.99 20160306093111,100901,v3.1.2 11/1/2010,002,0000000,1457256630,45.52,45.51,09.989,09.962,4.557,4.569,035.0,035.9,05.6,05.8,002.4,012.7,004.4,0079,-009,0990.6,-50.0,00.0,01.1,0.974,-00.3,-00.5,-0.02,025.3,025.2,000.2,002.5,-00.3,-0.07,00.00,02112.99 20160306093141,100901,v3.1.2 11/1/2010,002,0000000,1457256660,45.49,45.50,10.005,09.975,4.547,4.562,027.8,028.3,05.1,04.9,002.3,012.7,004.3,0079,-008,0990.6,-50.0,00.0,00.7,0.992,-00.3,-00.5,00.03,025.6,026.0,-00.4,002.4,-00.3,-0.13,00.00,02112.99 20160306093211,100901,v3.1.2 11/1/2010,002,0000000,1457256690,45.51,45.52,10.040,10.012,4.533,4.547,024.2,023.9,06.8,06.4,002.2,012.7,004.2,0078,-007,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.13,025.6,026.0,-00.4,002.4,-00.3,-0.13,00.00,02112.99 20160306093241,100901,v3.1.2 11/1/2010,002,0000000,1457256720,45.51,45.51,10.003,09.978,4.549,4.561,027.1,025.6,05.4,05.1,002.2,012.7,004.2,0078,-008,0990.5,-50.0,00.0,00.6,0.996,-00.3,-00.5,00.27,026.9,027.0,-00.1,002.3,-00.3,-0.10,00.00,02112.99 20160306093311,100901,v3.1.2 11/1/2010,002,0000000,1457256750,45.50,45.51,10.016,09.991,4.543,4.555,025.8,025.2,05.3,05.3,002.2,012.7,004.2,0079,-007,0990.5,-50.0,00.0,00.6,0.997,-00.3,-00.5,00.17,026.9,027.0,-00.1,002.3,-00.3,-0.10,00.00,02112.99 20160306093341,100901,v3.1.2 11/1/2010,002,0000000,1457256780,45.51,45.51,10.030,09.993,4.537,4.554,023.7,023.4,05.9,05.2,002.1,012.7,004.1,0080,-007,0990.5,-50.0,00.0,00.5,0.999,-00.3,-00.5,00.13,027.4,027.4,000.0,002.3,-00.3,-0.09,00.00,02112.99 20160306093411,100901,v3.1.2 11/1/2010,002,0000000,1457256810,45.50,45.51,10.013,09.994,4.544,4.554,024.7,023.3,05.3,05.3,002.2,012.7,004.1,0081,-008,0990.3,-50.0,00.0,00.5,0.999,-00.3,-00.5,00.26,027.4,027.4,000.0,002.3,-00.3,-0.09,00.00,02112.99 20160306093441,100901,v3.1.2 11/1/2010,002,0000000,1457256840,45.46,45.49,09.997,09.984,4.547,4.556,022.7,022.4,04.2,04.7,002.4,012.7,004.3,0081,-008,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.13,026.6,026.3,000.3,002.3,-00.3,-0.06,00.00,02112.99 20160306093511,100901,v3.1.2 11/1/2010,002,0000000,1457256870,45.46,45.47,10.011,09.980,4.541,4.556,019.4,020.7,04.3,04.4,002.4,012.7,004.4,0082,-007,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.06,026.6,026.3,000.3,002.3,-00.3,-0.06,00.00,02112.99 20160306093541,100901,v3.1.2 11/1/2010,002,0000000,1457256900,45.49,45.50,10.016,09.990,4.541,4.554,020.1,021.3,04.8,04.9,002.4,012.7,004.4,0082,-007,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.04,024.3,024.2,000.1,002.3,-00.3,-0.08,00.00,02112.99 20160306093611,100901,v3.1.2 11/1/2010,002,0000000,1457256930,45.51,45.52,10.036,10.012,4.534,4.546,023.4,023.5,06.2,06.2,002.3,012.7,004.3,0081,-007,0990.4,-50.0,00.0,00.5,0.999,-00.3,-00.5,00.08,024.3,024.2,000.1,002.3,-00.3,-0.08,00.00,02112.99 20160306093641,100901,v3.1.2 11/1/2010,002,0000000,1457256960,45.50,45.49,10.015,09.980,4.543,4.558,025.3,023.9,05.4,04.7,002.2,012.7,004.2,0079,-007,0990.4,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.26,023.8,023.3,000.5,002.3,-00.3,-0.03,00.00,02112.99 20160306093711,100901,v3.1.2 11/1/2010,002,0000000,1457256990,45.51,45.52,10.030,10.019,4.537,4.543,026.6,024.3,06.6,06.8,002.2,012.7,004.2,0078,-008,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.36,023.8,023.3,000.5,002.3,-00.3,-0.03,00.00,02112.99 20160306093741,100901,v3.1.2 11/1/2010,002,0000000,1457257020,45.50,45.51,10.001,09.977,4.550,4.562,027.6,028.1,05.2,05.6,002.1,012.7,004.2,0079,-007,0990.6,-50.0,00.0,00.7,0.992,-00.3,-00.5,00.04,023.9,023.8,000.1,002.2,-00.3,-0.08,00.00,02112.99 20160306093811,100901,v3.1.2 11/1/2010,002,0000000,1457257050,45.51,45.51,10.032,09.996,4.537,4.553,026.6,028.2,06.5,06.1,002.0,012.7,004.0,0081,-006,0990.4,-50.0,00.0,00.7,0.991,-00.3,-00.5,-0.09,023.9,023.8,000.1,002.2,-00.3,-0.08,00.00,02112.99 20160306093841,100901,v3.1.2 11/1/2010,002,0000000,1457257080,45.54,45.54,10.056,10.037,4.529,4.537,028.4,029.3,08.2,09.0,002.0,012.7,004.0,0083,-007,0990.5,-50.0,00.0,00.8,0.989,-00.3,-00.5,-0.01,024.8,025.0,-00.2,002.2,-00.3,-0.11,00.00,02112.99 20160306093911,100901,v3.1.2 11/1/2010,002,0000000,1457257110,45.54,45.55,10.036,10.006,4.537,4.552,035.4,037.4,08.8,09.0,002.0,012.7,004.0,0084,-009,0990.5,-50.0,00.0,01.2,0.964,-00.3,-00.5,-0.14,024.8,025.0,-00.2,002.2,-00.3,-0.11,00.00,02112.99 20160306093941,100901,v3.1.2 11/1/2010,002,0000000,1457257140,45.51,45.52,09.985,09.954,4.558,4.573,036.9,036.6,05.9,05.2,002.0,012.7,004.0,0083,-008,0990.5,-50.0,00.0,01.2,0.966,-00.3,-00.5,00.12,027.7,027.8,-00.2,002.2,-00.3,-0.11,00.00,02112.99 20160306094011,100901,v3.1.2 11/1/2010,002,0000000,1457257170,45.46,45.46,09.982,09.956,4.554,4.566,028.0,026.0,04.2,03.9,002.0,012.7,004.0,0082,-007,0990.5,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.33,027.7,027.8,-00.2,002.2,-00.3,-0.11,00.00,02112.99 20160306094041,100901,v3.1.2 11/1/2010,002,0000000,1457257200,45.47,45.47,10.006,09.976,4.544,4.558,021.0,019.8,04.6,04.2,002.0,012.7,004.1,0081,-006,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.5,00.24,027.8,027.5,000.3,002.1,-00.3,-0.05,00.00,02112.99 20160306094111,100901,v3.1.2 11/1/2010,002,0000000,1457257230,45.51,45.51,10.043,10.019,4.532,4.542,021.5,019.7,06.2,05.9,002.1,012.7,004.0,0081,-006,0990.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.30,027.8,027.5,000.3,002.1,-00.3,-0.05,00.00,02112.99 20160306094141,100901,v3.1.2 11/1/2010,002,0000000,1457257260,45.54,45.54,10.066,10.051,4.524,4.530,027.6,026.1,08.8,09.1,002.0,012.7,004.0,0083,-006,0990.6,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.27,028.3,028.0,000.3,002.0,-00.3,-0.05,00.00,02112.99 20160306094211,100901,v3.1.2 11/1/2010,002,0000000,1457257290,45.54,45.54,10.027,10.005,4.542,4.552,037.4,036.0,08.8,08.5,001.9,012.7,003.9,0085,-006,0990.5,-50.0,00.0,01.1,0.966,-00.3,-00.5,00.26,028.3,028.0,000.3,002.0,-00.3,-0.05,00.00,02112.99 20160306094241,100901,v3.1.2 11/1/2010,002,0000000,1457257320,45.53,45.53,10.011,09.994,4.548,4.556,039.6,038.6,07.7,08.0,001.8,012.7,003.8,0087,-007,0990.5,-50.0,00.0,01.3,0.953,-00.3,-00.5,00.21,030.7,030.1,000.6,002.0,-00.3,-0.01,00.00,02112.99 20160306094311,100901,v3.1.2 11/1/2010,002,0000000,1457257350,45.51,45.52,09.996,09.970,4.553,4.566,034.8,034.9,06.2,06.1,001.7,012.7,003.7,0088,-006,0990.6,-50.0,00.0,01.1,0.969,-00.3,-00.5,00.08,030.7,030.1,000.6,002.0,-00.3,-0.01,00.00,02112.99 20160306094341,100901,v3.1.2 11/1/2010,002,0000000,1457257380,45.51,45.52,10.010,09.981,4.547,4.560,029.8,030.1,05.8,05.7,001.7,012.7,003.7,0088,-005,0990.5,-50.0,00.0,00.8,0.985,-00.3,-00.5,00.07,031.0,030.2,000.7,001.9,-00.3,00.00,00.00,02112.99 20160306094411,100901,v3.1.2 11/1/2010,002,0000000,1457257410,45.51,45.52,10.032,09.992,4.537,4.555,026.8,026.0,06.7,05.6,001.7,012.7,003.7,0087,-007,0990.6,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.19,031.0,030.2,000.7,001.9,-00.3,00.00,00.00,02112.99 20160306094441,100901,v3.1.2 11/1/2010,002,0000000,1457257440,45.51,45.52,10.028,10.004,4.539,4.550,029.2,026.0,07.2,06.5,001.8,012.7,003.8,0087,-009,0990.4,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.46,029.4,028.1,001.3,001.9,-00.3,00.07,00.00,02112.99 20160306094511,100901,v3.1.2 11/1/2010,002,0000000,1457257470,45.54,45.55,10.063,10.029,4.525,4.542,034.5,031.2,09.9,08.7,001.9,012.7,003.9,0088,-009,0990.5,-50.0,00.0,00.9,0.983,-00.3,-00.5,00.49,029.4,028.1,001.3,001.9,-00.3,00.07,00.00,02112.99 20160306094541,100901,v3.1.2 11/1/2010,002,0000000,1457257500,45.51,45.52,09.988,09.961,4.557,4.570,037.2,034.7,06.4,05.7,001.9,012.7,003.9,0089,-009,0990.5,-50.0,00.0,01.0,0.972,-00.3,-00.5,00.38,032.7,031.1,001.6,001.8,-00.3,00.10,00.00,02112.99 20160306094611,100901,v3.1.2 11/1/2010,002,0000000,1457257530,45.52,45.52,10.013,09.996,4.546,4.554,033.1,030.7,06.3,06.3,002.0,012.7,004.0,0090,-008,0990.5,-50.0,00.0,00.8,0.985,-00.3,-00.5,00.38,032.7,031.1,001.6,001.8,-00.3,00.10,00.00,02112.99 20160306094641,100901,v3.1.2 11/1/2010,002,0000000,1457257560,45.50,45.51,10.005,09.988,4.548,4.557,027.6,027.1,05.3,05.8,002.0,012.7,004.0,0090,-007,0990.5,-50.0,00.0,00.7,0.993,-00.3,-00.5,00.16,032.7,031.3,001.4,001.8,-00.3,00.08,00.00,02112.99 20160306094711,100901,v3.1.2 11/1/2010,002,0000000,1457257590,45.51,45.52,10.024,10.008,4.540,4.548,027.5,027.3,06.6,06.7,002.0,012.7,004.0,0089,-007,0990.6,-50.0,00.0,00.7,0.993,-00.3,-00.5,00.12,032.7,031.3,001.4,001.8,-00.3,00.08,00.00,02112.99 20160306094741,100901,v3.1.2 11/1/2010,002,0000000,1457257620,45.51,45.52,10.008,09.981,4.547,4.561,030.2,029.7,06.3,06.0,002.0,012.7,004.0,0089,-007,0990.6,-50.0,00.0,00.8,0.988,-00.3,-00.5,00.16,030.8,029.5,001.3,001.9,-00.3,00.07,00.00,02112.99 20160306094811,100901,v3.1.2 11/1/2010,002,0000000,1457257650,45.50,45.49,10.004,09.975,4.548,4.560,028.0,027.8,05.0,04.8,002.0,012.7,004.0,0088,-006,0990.5,-50.0,00.0,00.7,0.992,-00.3,-00.5,00.13,030.8,029.5,001.3,001.9,-00.3,00.07,00.00,02112.99 20160306094841,100901,v3.1.2 11/1/2010,002,0000000,1457257680,45.51,45.52,10.029,10.005,4.538,4.550,025.0,024.1,06.2,06.1,002.0,012.7,004.0,0090,-006,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.20,029.8,028.3,001.5,001.9,-00.3,00.10,00.00,02112.99 20160306094911,100901,v3.1.2 11/1/2010,002,0000000,1457257710,45.52,45.52,10.030,10.004,4.539,4.550,029.1,028.4,07.3,07.2,002.0,012.6,004.0,0091,-007,0990.6,-50.0,00.0,00.7,0.991,-00.3,-00.5,00.18,029.8,028.3,001.5,001.9,-00.3,00.10,00.00,02112.99 20160306094941,100901,v3.1.2 11/1/2010,002,0000000,1457257740,45.52,45.52,10.030,09.995,4.538,4.555,032.5,031.5,07.6,06.9,002.0,012.6,004.0,0091,-007,0990.5,-50.0,00.0,00.9,0.983,-00.3,-00.5,00.22,030.5,029.4,001.1,002.0,-00.3,00.05,00.00,02112.99 20160306095011,100901,v3.1.2 11/1/2010,002,0000000,1457257770,45.49,45.46,09.998,09.953,4.550,4.568,029.1,027.2,05.1,03.9,002.0,012.6,004.0,0090,-006,0990.4,-50.0,00.0,00.7,0.993,-00.3,-00.5,00.32,030.5,029.4,001.1,002.0,-00.3,00.05,00.00,02112.99 20160306095041,100901,v3.1.2 11/1/2010,002,0000000,1457257800,45.50,45.49,10.027,09.991,4.538,4.553,024.8,020.3,05.9,04.4,002.1,012.6,004.1,0089,-008,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.63,028.0,026.5,001.5,002.0,-00.3,00.09,00.00,02112.99 20160306095111,100901,v3.1.2 11/1/2010,002,0000000,1457257830,45.44,45.40,09.981,09.955,4.552,4.561,023.0,017.0,03.8,03.1,002.3,012.6,004.2,0088,-008,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.81,028.0,026.5,001.5,002.0,-00.3,00.09,00.00,02112.99 20160306095141,100901,v3.1.2 11/1/2010,002,0000000,1457257860,45.47,45.50,10.015,10.012,4.540,4.544,020.1,017.3,04.5,05.1,002.3,012.7,004.4,0086,-007,0990.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.42,026.5,024.6,001.9,002.1,-00.3,00.15,00.00,02112.99 20160306095211,100901,v3.1.2 11/1/2010,002,0000000,1457257890,45.50,45.51,10.020,09.994,4.541,4.553,020.7,021.4,05.1,05.2,002.3,012.7,004.3,0085,-007,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.01,026.5,024.6,001.9,002.1,-00.3,00.15,00.00,02112.99 20160306095241,100901,v3.1.2 11/1/2010,002,0000000,1457257920,45.51,45.52,10.009,09.982,4.547,4.560,025.5,026.3,05.4,05.3,002.2,012.7,004.2,0084,-007,0990.5,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.00,025.6,023.9,001.7,002.1,-00.3,00.12,00.00,02112.99 20160306095311,100901,v3.1.2 11/1/2010,002,0000000,1457257950,45.51,45.51,10.016,09.994,4.544,4.554,025.4,025.5,05.2,05.5,002.1,012.7,004.1,0083,-006,0990.6,-50.0,00.0,00.6,0.996,-00.3,-00.5,00.08,025.6,023.9,001.7,002.1,-00.3,00.12,00.00,02112.99 20160306095341,100901,v3.1.2 11/1/2010,002,0000000,1457257980,45.46,45.45,09.995,09.960,4.548,4.563,022.6,022.1,04.3,03.9,002.0,012.7,004.0,0082,-006,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.15,025.1,023.5,001.6,002.1,-00.3,00.11,00.00,02112.99 20160306095411,100901,v3.1.2 11/1/2010,002,0000000,1457258010,45.41,45.39,09.985,09.954,4.548,4.561,019.7,017.9,03.5,02.9,002.0,012.7,004.0,0082,-006,0990.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.31,025.1,023.5,001.6,002.1,-00.3,00.11,00.00,02112.99 20160306095441,100901,v3.1.2 11/1/2010,002,0000000,1457258040,45.49,45.49,10.030,10.009,4.535,4.545,018.1,016.2,05.0,04.9,002.1,012.7,004.1,0080,-006,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.32,022.2,020.5,001.8,002.2,-00.3,00.13,00.00,02112.99 20160306095511,100901,v3.1.2 11/1/2010,002,0000000,1457258070,45.47,45.49,09.998,09.980,4.548,4.558,021.4,021.2,04.4,04.7,002.1,012.7,004.1,0079,-006,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.13,022.2,020.5,001.8,002.2,-00.3,00.13,00.00,02112.99 20160306095541,100901,v3.1.2 11/1/2010,002,0000000,1457258100,45.41,45.42,09.982,09.956,4.550,4.562,021.4,022.2,03.5,03.6,002.0,012.7,004.0,0077,-006,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.4,-0.01,021.5,020.8,000.7,002.1,-00.3,-0.00,00.00,02112.99 20160306095611,100901,v3.1.2 11/1/2010,002,0000000,1457258130,45.42,45.43,09.998,09.974,4.543,4.555,017.2,017.4,03.6,03.6,002.2,012.7,004.1,0076,-007,0990.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.07,021.5,020.8,000.7,002.1,-00.3,-0.00,00.00,02112.99 20160306095641,100901,v3.1.2 11/1/2010,002,0000000,1457258160,45.52,45.53,10.064,10.043,4.523,4.534,020.7,021.5,07.5,08.0,002.3,012.7,004.3,0074,-008,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.4,-0.00,021.7,021.7,000.0,002.1,-00.3,-0.09,00.00,02112.99 20160306095711,100901,v3.1.2 11/1/2010,002,0000000,1457258190,45.52,45.52,10.007,09.974,4.549,4.564,029.4,029.8,06.2,05.6,002.3,012.7,004.3,0073,-009,0990.5,-50.0,00.0,00.8,0.989,-00.3,-00.4,00.04,021.7,021.7,000.0,002.1,-00.3,-0.09,00.00,02112.99 20160306095741,100901,v3.1.2 11/1/2010,002,0000000,1457258220,45.51,45.52,10.011,09.991,4.546,4.556,031.6,030.8,06.3,06.5,002.2,012.7,004.2,0072,-007,0990.4,-50.0,00.0,00.8,0.986,-00.3,-00.4,00.17,022.9,022.6,000.3,002.1,-00.3,-0.05,00.00,02112.99 20160306095811,100901,v3.1.2 11/1/2010,002,0000000,1457258250,45.48,45.46,09.992,09.954,4.552,4.567,027.3,026.3,04.7,04.0,002.1,012.7,004.1,0072,-007,0990.5,-50.0,00.0,00.6,0.995,-00.3,-00.4,00.21,022.9,022.6,000.3,002.1,-00.3,-0.05,00.00,02112.99 20160306095841,100901,v3.1.2 11/1/2010,002,0000000,1457258280,45.50,45.51,10.005,09.989,4.548,4.556,024.5,023.2,04.9,05.1,002.1,012.7,004.1,0072,-007,0990.5,-50.0,00.0,00.5,0.999,-00.3,-00.4,00.24,023.2,022.8,000.5,002.2,-00.3,-0.03,00.00,02112.99 20160306095911,100901,v3.1.2 11/1/2010,002,0000000,1457258310,45.51,45.52,10.037,10.005,4.534,4.550,024.6,024.1,06.4,06.0,002.2,012.7,004.2,0072,-008,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.4,00.14,023.2,022.8,000.5,002.2,-00.3,-0.03,00.00,02112.99 20160306095941,100901,v3.1.2 11/1/2010,002,0000000,1457258340,45.48,45.47,09.997,09.966,4.550,4.563,025.2,024.1,04.7,04.2,002.3,012.7,004.3,0072,-008,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.4,00.22,024.7,024.4,000.3,002.2,-00.3,-0.06,00.00,02112.99