20160306190010,100901,v3.1.2 11/1/2010,002,0000000,1457290770,45.51,45.51,10.036,10.009,4.535,4.547,024.1,022.6,06.3,05.8,000.7,010.6,002.7,0001,-005,0989.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.21,028.1,025.3,002.9,000.7,-00.3,00.19,00.21,02113.03 20160306190040,100901,v3.1.2 11/1/2010,002,0000000,1457290800,45.50,45.49,10.006,09.976,4.547,4.560,025.8,023.4,05.2,04.6,000.8,010.6,002.8,0001,-005,0989.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.31,027.4,024.3,003.0,000.8,-00.3,00.21,00.31,02113.04 20160306190110,100901,v3.1.2 11/1/2010,002,0000000,1457290830,45.51,45.52,10.015,09.991,4.544,4.556,030.1,025.7,06.8,05.6,000.8,010.6,002.8,0001,-005,0989.6,-50.0,00.0,00.6,0.994,-00.3,000.0,00.54,027.4,024.3,003.0,000.8,-00.3,00.21,00.54,02113.04 20160306190140,100901,v3.1.2 11/1/2010,002,0000000,1457290860,45.51,45.52,10.012,09.990,4.546,4.556,030.7,026.8,06.1,05.7,000.8,010.6,002.8,0001,-004,0989.5,-50.0,00.0,00.6,0.991,-00.3,000.0,00.48,027.5,024.0,003.5,000.8,-00.3,00.26,00.49,02113.04 20160306190210,100901,v3.1.2 11/1/2010,002,0000000,1457290890,45.50,45.48,10.001,09.971,4.549,4.561,027.1,024.9,05.0,04.5,000.7,010.6,002.7,0001,-004,0989.5,-50.0,00.0,00.5,0.996,-00.3,000.0,00.28,027.5,024.0,003.5,000.8,-00.3,00.26,00.28,02113.05 20160306190240,100901,v3.1.2 11/1/2010,002,0000000,1457290920,45.47,45.46,10.003,09.977,4.546,4.556,023.2,020.5,04.5,04.1,000.7,010.6,002.7,0001,-003,0989.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.35,027.1,023.7,003.4,000.8,-00.3,00.25,00.35,02113.05 20160306190310,100901,v3.1.2 11/1/2010,002,0000000,1457290950,45.47,45.46,10.012,09.984,4.542,4.553,020.2,017.8,04.5,04.1,000.7,010.6,002.7,0001,-003,0989.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.31,027.1,023.7,003.4,000.8,-00.3,00.25,00.31,02113.05 20160306190340,100901,v3.1.2 11/1/2010,002,0000000,1457290980,45.49,45.46,10.023,09.981,4.538,4.555,020.4,018.0,05.1,03.9,000.8,010.6,002.7,0001,-003,0989.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.32,025.4,022.5,002.9,000.7,-00.3,00.19,00.32,02113.06 20160306190410,100901,v3.1.2 11/1/2010,002,0000000,1457291010,45.47,45.45,10.007,09.981,4.543,4.554,021.2,018.0,04.5,04.0,000.8,010.6,002.8,0001,-003,0989.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.41,025.4,022.5,002.9,000.7,-00.3,00.19,00.41,02113.06 20160306190440,100901,v3.1.2 11/1/2010,002,0000000,1457291040,45.50,45.50,10.022,09.998,4.540,4.551,022.4,019.5,05.4,04.9,000.8,010.6,002.8,0001,-003,0989.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.37,024.5,021.6,002.9,000.8,-00.3,00.19,00.37,02113.06 20160306190510,100901,v3.1.2 11/1/2010,002,0000000,1457291070,45.49,45.49,10.011,09.992,4.544,4.553,023.1,021.7,04.8,05.0,000.8,010.6,002.8,0001,-004,0989.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,024.5,021.6,002.9,000.8,-00.3,00.19,00.20,02113.06 20160306190540,100901,v3.1.2 11/1/2010,002,0000000,1457291100,45.50,45.50,10.023,09.982,4.539,4.558,024.3,022.6,06.0,04.6,000.8,010.6,002.8,0001,-005,0989.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,024.2,021.5,002.7,000.8,-00.3,00.18,00.24,02113.07 20160306190610,100901,v3.1.2 11/1/2010,002,0000000,1457291130,45.51,45.51,10.018,10.001,4.542,4.550,026.4,022.1,05.8,05.2,000.7,010.6,002.7,0001,-004,0989.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.52,024.2,021.5,002.7,000.8,-00.3,00.18,00.52,02113.07 20160306190640,100901,v3.1.2 11/1/2010,002,0000000,1457291160,45.51,45.51,10.016,10.006,4.544,4.548,027.0,025.3,05.8,06.8,000.6,010.6,002.7,0001,-003,0989.5,-50.0,00.0,00.6,0.995,-00.3,000.0,00.24,023.5,021.2,002.3,000.7,-00.3,00.13,00.24,02113.07 20160306190710,100901,v3.1.2 11/1/2010,002,0000000,1457291190,45.49,45.48,10.003,09.970,4.548,4.562,026.3,026.5,05.0,04.5,000.5,010.6,002.5,0001,-003,0989.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.02,023.5,021.2,002.3,000.7,-00.3,00.13,00.02,02113.07 20160306190740,100901,v3.1.2 11/1/2010,002,0000000,1457291220,45.52,45.52,10.046,10.017,4.531,4.544,026.6,024.9,07.4,07.0,000.5,010.6,002.5,0001,-003,0989.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.23,024.2,022.1,002.1,000.7,-00.3,00.10,00.23,02113.07 20160306190810,100901,v3.1.2 11/1/2010,002,0000000,1457291250,45.53,45.53,10.039,10.015,4.535,4.546,031.4,030.0,08.1,08.0,000.6,010.6,002.5,0001,-004,0989.5,-50.0,00.0,00.8,0.979,-00.3,000.0,00.19,024.2,022.1,002.1,000.7,-00.3,00.10,00.19,02113.08 20160306190840,100901,v3.1.2 11/1/2010,002,0000000,1457291280,45.54,45.55,10.029,09.997,4.541,4.556,039.1,037.0,09.2,08.3,000.6,010.5,002.6,0001,-006,0989.5,-50.0,00.0,01.1,0.943,-00.3,000.0,00.27,027.9,025.9,002.0,000.7,-00.3,00.09,00.28,02113.08 20160306190910,100901,v3.1.2 11/1/2010,002,0000000,1457291310,45.54,45.55,10.015,10.005,4.547,4.553,042.7,039.1,08.7,08.6,000.6,010.5,002.6,0001,-006,0989.5,-50.0,00.0,01.3,0.929,-00.3,000.0,00.45,027.9,025.9,002.0,000.7,-00.3,00.09,00.48,02113.08 20160306190940,100901,v3.1.2 11/1/2010,002,0000000,1457291340,45.52,45.53,10.022,09.987,4.542,4.558,038.3,035.6,07.8,06.9,000.6,010.5,002.6,0001,-004,0989.4,-50.0,00.0,01.1,0.952,-00.3,000.0,00.34,031.1,029.1,002.0,000.6,-00.3,00.09,00.36,02113.09 20160306191010,100901,v3.1.2 11/1/2010,002,0000000,1457291370,45.53,45.53,10.021,09.990,4.544,4.558,036.6,033.0,08.2,06.9,000.6,010.5,002.6,0001,-004,0989.5,-50.0,00.0,00.9,0.966,-00.3,000.0,00.44,031.1,029.1,002.0,000.6,-00.3,00.09,00.45,02113.09 20160306191040,100901,v3.1.2 11/1/2010,002,0000000,1457291400,45.50,45.50,09.988,09.964,4.556,4.567,035.4,029.4,05.8,04.6,000.6,010.5,002.6,0001,-005,0989.5,-50.0,00.0,00.8,0.982,-00.3,000.0,00.71,033.3,030.4,002.8,000.6,-00.3,00.18,00.72,02113.09 20160306191110,100901,v3.1.2 11/1/2010,002,0000000,1457291430,45.50,45.51,10.008,09.996,4.547,4.553,028.5,023.9,05.4,05.3,000.6,010.5,002.6,0001,-003,0989.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.55,033.3,030.4,002.8,000.6,-00.3,00.18,00.56,02113.10 20160306191140,100901,v3.1.2 11/1/2010,002,0000000,1457291460,45.51,45.52,10.016,09.981,4.543,4.560,028.2,025.0,06.7,05.3,000.6,010.5,002.6,0001,-003,0989.5,-50.0,00.0,00.5,0.996,-00.3,000.0,00.40,033.5,030.4,003.1,000.6,-00.3,00.22,00.40,02113.10 20160306191210,100901,v3.1.2 11/1/2010,002,0000000,1457291490,45.50,45.49,09.998,09.970,4.551,4.562,029.7,025.5,05.3,04.4,000.6,010.5,002.6,0001,-003,0989.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.51,033.5,030.4,003.1,000.6,-00.3,00.22,00.51,02113.10 20160306191240,100901,v3.1.2 11/1/2010,002,0000000,1457291520,45.51,45.50,10.013,09.991,4.545,4.554,026.3,022.7,05.4,05.1,000.6,010.5,002.6,0001,-002,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.46,033.5,029.9,003.5,000.6,-00.3,00.26,00.46,02113.11 20160306191310,100901,v3.1.2 11/1/2010,002,0000000,1457291550,45.48,45.48,10.010,09.983,4.543,4.556,023.1,021.1,04.8,04.4,000.6,010.5,002.6,0001,-002,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,033.5,029.9,003.5,000.6,-00.3,00.26,00.26,02113.11 20160306191340,100901,v3.1.2 11/1/2010,002,0000000,1457291580,45.50,45.51,10.022,10.016,4.540,4.544,023.0,021.2,05.5,06.0,000.6,010.5,002.6,0001,-001,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,030.2,026.8,003.5,000.6,-00.3,00.26,00.24,02113.12 20160306191410,100901,v3.1.2 11/1/2010,002,0000000,1457291610,45.50,45.51,10.013,09.987,4.544,4.557,025.6,025.3,05.5,05.5,000.6,010.5,002.6,0001,-001,0989.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.07,030.2,026.8,003.5,000.6,-00.3,00.26,00.07,02113.12 20160306191440,100901,v3.1.2 11/1/2010,002,0000000,1457291640,45.51,45.51,10.027,10.001,4.539,4.550,025.7,026.1,05.9,05.9,000.6,010.5,002.6,0001,-001,0989.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.01,027.7,024.9,002.8,000.6,-00.3,00.19,00.00,02113.12 20160306191510,100901,v3.1.2 11/1/2010,002,0000000,1457291670,45.51,45.52,10.022,09.995,4.541,4.554,027.5,025.6,06.6,05.9,000.6,010.5,002.6,0001,-002,0989.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.25,027.7,024.9,002.8,000.6,-00.3,00.19,00.25,02113.12 20160306191540,100901,v3.1.2 11/1/2010,002,0000000,1457291700,45.46,45.42,09.987,09.946,4.552,4.567,027.3,024.0,04.5,03.4,000.6,010.5,002.6,0001,-002,0989.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.41,026.1,023.8,002.3,000.6,-00.3,00.12,00.41,02113.12 20160306191610,100901,v3.1.2 11/1/2010,002,0000000,1457291730,45.50,45.51,10.018,10.000,4.542,4.551,024.3,021.2,05.4,05.2,000.6,010.5,002.6,0001,-001,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.39,026.1,023.8,002.3,000.6,-00.3,00.12,00.39,02113.12 20160306191640,100901,v3.1.2 11/1/2010,002,0000000,1457291760,45.50,45.51,10.019,09.992,4.542,4.555,024.1,022.8,05.4,05.2,000.6,010.5,002.6,0001,-001,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,025.3,023.4,001.9,000.6,-00.3,00.08,00.18,02113.13 20160306191710,100901,v3.1.2 11/1/2010,002,0000000,1457291790,45.51,45.52,10.035,10.013,4.535,4.546,027.7,026.0,07.3,06.9,000.6,010.5,002.6,0001,-002,0989.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.23,025.3,023.4,001.9,000.6,-00.3,00.08,00.23,02113.13 20160306191740,100901,v3.1.2 11/1/2010,002,0000000,1457291820,45.51,45.51,09.996,09.978,4.553,4.561,030.7,028.4,05.3,05.5,000.6,010.5,002.6,0001,-001,0989.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.30,026.1,024.5,001.6,000.6,-00.3,00.05,00.30,02113.13 20160306191810,100901,v3.1.2 11/1/2010,002,0000000,1457291850,45.52,45.53,10.037,09.999,4.536,4.553,031.3,030.7,07.9,07.2,000.5,010.5,002.5,0001,-001,0989.4,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.11,026.1,024.5,001.6,000.6,-00.3,00.05,00.11,02113.13 20160306191840,100901,v3.1.2 11/1/2010,002,0000000,1457291880,45.49,45.49,09.985,09.958,4.555,4.568,030.1,028.9,04.8,04.4,000.5,010.5,002.5,0001,-001,0989.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.18,027.6,026.0,001.5,000.6,-00.3,00.04,00.18,02113.13 20160306191910,100901,v3.1.2 11/1/2010,002,0000000,1457291910,45.46,45.46,09.996,09.975,4.548,4.558,023.7,022.3,04.2,04.3,000.5,010.5,002.5,0001,0000,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,027.6,026.0,001.5,000.6,-00.3,00.04,00.20,02113.14 20160306191940,100901,v3.1.2 11/1/2010,002,0000000,1457291940,45.51,45.51,10.041,10.015,4.532,4.544,020.7,020.8,05.9,06.1,000.5,010.5,002.5,0001,0000,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,026.6,025.0,001.6,000.5,-00.3,00.04,00.02,02113.14 20160306192010,100901,v3.1.2 11/1/2010,002,0000000,1457291970,45.51,45.52,10.039,10.012,4.534,4.546,026.0,025.5,07.2,06.8,000.5,010.5,002.5,0001,-001,0989.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.10,026.6,025.0,001.6,000.5,-00.3,00.04,00.10,02113.14 20160306192040,100901,v3.1.2 11/1/2010,002,0000000,1457292000,45.54,45.54,10.043,10.015,4.534,4.547,033.6,031.8,08.6,08.2,000.5,010.5,002.5,0001,-002,0989.5,-50.0,00.0,00.9,0.971,-00.3,-00.0,00.24,027.8,026.5,001.3,000.5,-00.3,00.01,00.25,02113.14 20160306192110,100901,v3.1.2 11/1/2010,002,0000000,1457292030,45.51,45.52,09.990,09.963,4.556,4.568,035.6,033.2,06.0,05.4,000.6,010.5,002.5,0001,-003,0989.5,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.31,027.8,026.5,001.3,000.5,-00.3,00.01,00.32,02113.14 20160306192140,100901,v3.1.2 11/1/2010,002,0000000,1457292060,45.50,45.47,10.007,09.968,4.546,4.561,029.4,025.5,05.4,04.1,000.6,010.5,002.6,0001,-002,0989.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.48,028.9,027.1,001.8,000.5,-00.3,00.07,00.48,02113.14 20160306192210,100901,v3.1.2 11/1/2010,002,0000000,1457292090,45.49,45.47,10.009,09.983,4.545,4.555,024.1,019.7,05.0,04.4,000.6,010.5,002.6,0001,0000,0989.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.53,028.9,027.1,001.8,000.5,-00.3,00.07,00.53,02113.15 20160306192240,100901,v3.1.2 11/1/2010,002,0000000,1457292120,45.45,45.44,09.997,09.973,4.546,4.556,022.0,019.0,04.2,03.9,000.5,010.5,002.5,0001,0001,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.37,027.2,025.2,001.9,000.5,-00.3,00.08,00.37,02113.15 20160306192310,100901,v3.1.2 11/1/2010,002,0000000,1457292150,45.45,45.46,10.002,09.977,4.544,4.557,019.9,018.8,04.2,04.0,000.5,010.5,002.5,0001,0001,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,027.2,025.2,001.9,000.5,-00.3,00.08,00.16,02113.15 20160306192340,100901,v3.1.2 11/1/2010,002,0000000,1457292180,45.51,45.52,10.037,10.010,4.534,4.547,021.0,020.4,05.8,05.5,000.5,010.5,002.5,0001,0000,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,025.3,023.5,001.8,000.5,-00.3,00.07,00.11,02113.16 20160306192410,100901,v3.1.2 11/1/2010,002,0000000,1457292210,45.52,45.52,10.033,10.001,4.537,4.551,026.5,024.8,07.0,06.2,000.5,010.5,002.5,0001,0000,0989.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.23,025.3,023.5,001.8,000.5,-00.3,00.07,00.23,02113.16 20160306192440,100901,v3.1.2 11/1/2010,002,0000000,1457292240,45.52,45.52,10.028,09.996,4.539,4.553,031.2,029.1,07.2,06.6,000.5,010.5,002.5,0001,-001,0989.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.27,027.4,025.2,002.3,000.5,-00.3,00.12,00.28,02113.16 20160306192510,100901,v3.1.2 11/1/2010,002,0000000,1457292270,45.52,45.52,10.039,10.004,4.534,4.550,031.4,029.2,07.6,06.7,000.5,010.5,002.5,0001,-001,0989.4,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.28,027.4,025.2,002.3,000.5,-00.3,00.12,00.28,02113.16 20160306192540,100901,v3.1.2 11/1/2010,002,0000000,1457292300,45.52,45.52,10.029,10.003,4.539,4.551,033.2,030.2,07.7,07.2,000.5,010.5,002.5,0001,-001,0989.4,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.38,027.3,024.8,002.5,000.5,-00.3,00.15,00.39,02113.16 20160306192610,100901,v3.1.2 11/1/2010,002,0000000,1457292330,45.51,45.52,09.987,09.971,4.557,4.565,034.4,031.5,05.7,05.6,000.5,010.5,002.5,0001,-001,0989.4,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.36,027.3,024.8,002.5,000.5,-00.3,00.15,00.37,02113.17 20160306192640,100901,v3.1.2 11/1/2010,002,0000000,1457292360,45.46,45.47,09.990,09.969,4.551,4.562,027.3,026.0,04.3,04.3,000.5,010.5,002.5,0001,0000,0989.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.18,026.9,024.9,002.0,000.5,-00.3,00.09,00.18,02113.17 20160306192710,100901,v3.1.2 11/1/2010,002,0000000,1457292390,45.51,45.51,10.028,09.999,4.538,4.551,021.7,021.6,05.5,05.4,000.5,010.5,002.5,0001,0000,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,026.9,024.9,002.0,000.5,-00.3,00.09,00.05,02113.17 20160306192740,100901,v3.1.2 11/1/2010,002,0000000,1457292420,45.51,45.52,10.039,10.011,4.534,4.546,024.3,024.2,06.6,06.5,000.6,010.5,002.5,0001,0000,0989.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.05,027.4,026.0,001.4,000.5,-00.3,00.02,00.05,02113.17 20160306192810,100901,v3.1.2 11/1/2010,002,0000000,1457292450,45.50,45.50,10.001,09.973,4.549,4.562,026.5,025.8,05.1,04.7,000.6,010.5,002.6,0001,0000,0989.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.12,027.4,026.0,001.4,000.5,-00.3,00.02,00.12,02113.17 20160306192840,100901,v3.1.2 11/1/2010,002,0000000,1457292480,45.42,45.41,09.982,09.955,4.550,4.562,022.6,021.2,03.6,03.3,000.6,010.5,002.6,0001,0000,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,027.7,026.1,001.6,000.5,-00.3,00.04,00.20,02113.17 20160306192910,100901,v3.1.2 11/1/2010,002,0000000,1457292510,45.50,45.50,10.028,10.001,4.537,4.550,020.0,018.8,05.3,05.0,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,027.7,026.1,001.6,000.5,-00.3,00.04,00.18,02113.17 20160306192940,100901,v3.1.2 11/1/2010,002,0000000,1457292540,45.48,45.46,10.000,09.964,4.548,4.562,023.3,021.2,04.7,03.9,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,026.1,024.5,001.6,000.6,-00.3,00.05,00.28,02113.18 20160306193010,100901,v3.1.2 11/1/2010,002,0000000,1457292570,45.51,45.50,10.028,09.996,4.538,4.552,024.3,021.2,05.7,04.9,000.6,010.5,002.6,0001,0000,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.39,026.1,024.5,001.6,000.6,-00.3,00.05,00.39,02113.18 20160306193040,100901,v3.1.2 11/1/2010,002,0000000,1457292600,45.49,45.48,10.008,09.981,4.545,4.557,023.7,020.8,04.9,04.4,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,024.2,022.7,001.6,000.6,-00.3,00.04,00.36,02113.18 20160306193110,100901,v3.1.2 11/1/2010,002,0000000,1457292630,45.49,45.50,10.007,09.995,4.546,4.552,023.5,020.9,04.8,04.9,000.6,010.5,002.6,0001,0001,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,024.2,022.7,001.6,000.6,-00.3,00.04,00.33,02113.18 20160306193140,100901,v3.1.2 11/1/2010,002,0000000,1457292660,45.50,45.50,10.027,09.992,4.538,4.553,023.4,021.7,05.7,04.9,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,023.5,021.8,001.7,000.6,-00.3,00.05,00.24,02113.19 20160306193210,100901,v3.1.2 11/1/2010,002,0000000,1457292690,45.51,45.51,10.018,09.988,4.542,4.556,024.4,022.8,05.4,04.9,000.6,010.5,002.6,0001,0000,0989.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.22,023.5,021.8,001.7,000.6,-00.3,00.05,00.22,02113.19 20160306193240,100901,v3.1.2 11/1/2010,002,0000000,1457292720,45.47,45.44,10.003,09.959,4.545,4.562,023.4,021.6,04.5,03.6,000.7,010.5,002.6,0001,0000,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,023.3,021.3,002.0,000.6,-00.3,00.09,00.25,02113.19 20160306193310,100901,v3.1.2 11/1/2010,002,0000000,1457292750,45.47,45.44,10.007,09.979,4.544,4.554,021.3,017.8,04.5,03.8,000.7,010.5,002.7,0001,0000,0989.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.44,023.3,021.3,002.0,000.6,-00.3,00.09,00.44,02113.19 20160306193340,100901,v3.1.2 11/1/2010,002,0000000,1457292780,45.50,45.51,10.019,10.004,4.542,4.549,021.9,018.9,05.1,05.3,000.7,010.5,002.7,0001,0000,0989.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.38,023.2,020.8,002.3,000.6,-00.3,00.13,00.38,02113.20 20160306193410,100901,v3.1.2 11/1/2010,002,0000000,1457292810,45.50,45.50,10.013,09.988,4.544,4.555,022.8,022.5,04.9,04.9,000.7,010.5,002.7,0001,0000,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,023.2,020.8,002.3,000.6,-00.3,00.13,00.07,02113.20 20160306193440,100901,v3.1.2 11/1/2010,002,0000000,1457292840,45.51,45.51,10.028,10.002,4.538,4.550,023.1,023.5,05.6,05.8,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.01,023.1,021.3,001.8,000.6,-00.3,00.07,00.00,02113.20 20160306193510,100901,v3.1.2 11/1/2010,002,0000000,1457292870,45.51,45.52,10.026,09.997,4.539,4.553,025.2,026.0,06.1,06.2,000.6,010.5,002.6,0001,0000,0989.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.06,023.1,021.3,001.8,000.6,-00.3,00.07,00.00,02113.20 20160306193540,100901,v3.1.2 11/1/2010,002,0000000,1457292900,45.51,45.52,10.031,09.994,4.537,4.555,028.2,028.2,07.0,06.2,000.6,010.5,002.6,0001,0000,0989.6,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.04,024.0,022.8,001.2,000.6,-00.3,00.01,00.04,02113.20 20160306193610,100901,v3.1.2 11/1/2010,002,0000000,1457292930,45.47,45.46,09.992,09.964,4.551,4.562,027.1,024.9,04.6,04.1,000.6,010.5,002.6,0001,0000,0989.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.29,024.0,022.8,001.2,000.6,-00.3,00.01,00.29,02113.20 20160306193640,100901,v3.1.2 11/1/2010,002,0000000,1457292960,45.51,45.51,10.037,10.018,4.534,4.543,023.4,021.8,06.0,06.2,000.6,010.5,002.6,0001,0002,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,024.0,022.8,001.2,000.6,-00.3,00.00,00.22,02113.20 20160306193710,100901,v3.1.2 11/1/2010,002,0000000,1457292990,45.52,45.52,10.047,10.018,4.531,4.544,026.0,026.0,07.5,07.3,000.5,010.5,002.5,0001,0001,0989.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.04,024.0,022.8,001.2,000.6,-00.3,00.00,00.04,02113.20 20160306193740,100901,v3.1.2 11/1/2010,002,0000000,1457293020,45.53,45.54,10.038,10.008,4.535,4.550,032.3,031.5,08.1,07.6,000.6,010.5,002.5,0001,0000,0989.6,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.13,025.8,024.8,001.0,000.6,-00.3,-0.02,00.00,02113.21 20160306193810,100901,v3.1.2 11/1/2010,002,0000000,1457293050,45.51,45.52,10.000,09.979,4.551,4.562,034.2,032.0,06.3,06.0,000.6,010.5,002.6,0001,0000,0989.6,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.28,025.8,024.8,001.0,000.6,-00.3,-0.02,00.00,02113.21 20160306193840,100901,v3.1.2 11/1/2010,002,0000000,1457293080,45.51,45.52,10.014,10.000,4.545,4.552,030.7,029.7,06.2,06.7,000.5,010.5,002.6,0001,0000,0989.6,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.16,027.6,026.9,000.6,000.6,-00.3,-0.07,00.00,02113.21 20160306193910,100901,v3.1.2 11/1/2010,002,0000000,1457293110,45.50,45.51,09.998,09.965,4.551,4.566,027.8,028.3,05.1,04.9,000.6,010.5,002.6,0001,0000,0989.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.02,027.6,026.9,000.6,000.6,-00.3,-0.07,00.00,02113.21 20160306193940,100901,v3.1.2 11/1/2010,002,0000000,1457293140,45.51,45.51,10.015,09.988,4.544,4.556,026.5,025.7,05.6,05.2,000.6,010.5,002.6,0001,0000,0989.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.13,028.2,027.4,000.9,000.6,-00.3,-0.04,00.00,02113.21 20160306194010,100901,v3.1.2 11/1/2010,002,0000000,1457293170,45.51,45.51,10.018,09.994,4.543,4.554,026.4,023.9,06.0,05.5,000.6,010.5,002.6,0001,0000,0989.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.32,028.2,027.4,000.9,000.6,-00.3,-0.04,00.00,02113.21 20160306194040,100901,v3.1.2 11/1/2010,002,0000000,1457293200,45.50,45.50,10.005,09.982,4.548,4.558,026.4,024.1,05.1,04.8,000.6,010.5,002.6,0001,0000,0989.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.30,027.9,026.6,001.3,000.6,-00.3,00.01,00.00,02113.21 20160306194110,100901,v3.1.2 11/1/2010,002,0000000,1457293230,45.50,45.51,10.023,10.004,4.539,4.549,023.7,022.1,05.4,05.3,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,027.9,026.6,001.3,000.6,-00.3,00.01,00.00,02113.21 20160306194140,100901,v3.1.2 11/1/2010,002,0000000,1457293260,45.52,45.52,10.041,10.010,4.533,4.548,025.8,024.7,07.3,06.8,000.7,010.5,002.7,0001,0000,0989.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.16,028.3,027.1,001.2,000.6,-00.3,-0.00,00.00,02113.21 20160306194210,100901,v3.1.2 11/1/2010,002,0000000,1457293290,45.52,45.51,10.004,09.986,4.550,4.558,029.7,029.2,05.6,06.0,000.7,010.5,002.7,0001,0000,0989.5,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.09,028.3,027.1,001.2,000.6,-00.3,-0.00,00.00,02113.21 20160306194240,100901,v3.1.2 11/1/2010,002,0000000,1457293320,45.52,45.52,10.037,10.009,4.535,4.548,029.2,029.2,07.2,07.0,000.6,010.5,002.7,0001,0000,0989.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.04,027.7,026.7,001.0,000.6,-00.3,-0.02,00.00,02113.21 20160306194310,100901,v3.1.2 11/1/2010,002,0000000,1457293350,45.53,45.54,10.032,10.004,4.539,4.552,032.4,033.8,08.1,08.3,000.6,010.5,002.6,0001,-001,0989.4,-50.0,00.0,01.0,0.962,-00.3,-00.0,-0.12,027.7,026.7,001.0,000.6,-00.3,-0.02,00.00,02113.21 20160306194340,100901,v3.1.2 11/1/2010,002,0000000,1457293380,45.52,45.52,10.011,09.987,4.547,4.558,034.7,036.4,06.8,07.1,000.6,010.5,002.6,0001,-001,0989.5,-50.0,00.0,01.1,0.946,-00.3,-00.0,-0.15,028.5,028.0,000.5,000.6,-00.3,-0.08,00.00,02113.21 20160306194410,100901,v3.1.2 11/1/2010,002,0000000,1457293410,45.48,45.48,09.986,09.963,4.554,4.565,028.9,028.6,04.5,04.4,000.6,010.5,002.6,0001,0000,0989.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.07,028.5,028.0,000.5,000.6,-00.3,-0.08,00.00,02113.21 20160306194440,100901,v3.1.2 11/1/2010,002,0000000,1457293440,45.49,45.49,10.016,09.993,4.541,4.552,021.7,021.0,04.6,04.8,000.6,010.5,002.6,0001,0001,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,027.6,027.1,000.5,000.6,-00.3,-0.08,00.00,02113.21 20160306194510,100901,v3.1.2 11/1/2010,002,0000000,1457293470,45.51,45.51,10.029,09.999,4.538,4.552,021.5,021.2,05.7,05.4,000.6,010.5,002.6,0001,0001,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,027.6,027.1,000.5,000.6,-00.3,-0.08,00.00,02113.21 20160306194540,100901,v3.1.2 11/1/2010,002,0000000,1457293500,45.47,45.46,09.992,09.970,4.550,4.560,024.4,022.4,04.4,04.1,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,027.1,026.7,000.4,000.6,-00.3,-0.09,00.00,02113.21 20160306194610,100901,v3.1.2 11/1/2010,002,0000000,1457293530,45.51,45.52,10.045,10.011,4.530,4.547,024.0,021.8,06.6,05.8,000.6,010.5,002.6,0001,0000,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,027.1,026.7,000.4,000.6,-00.3,-0.09,00.00,02113.21 20160306194640,100901,v3.1.2 11/1/2010,002,0000000,1457293560,45.50,45.50,10.007,09.980,4.547,4.559,025.8,023.4,05.4,04.8,000.6,010.5,002.6,0001,0001,0989.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.31,027.2,026.5,000.7,000.6,-00.3,-0.06,00.00,02113.21 20160306194710,100901,v3.1.2 11/1/2010,002,0000000,1457293590,45.43,45.44,09.981,09.966,4.552,4.560,024.2,022.0,03.7,03.9,000.6,010.5,002.6,0001,0002,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,027.2,026.5,000.7,000.6,-00.3,-0.06,00.00,02113.21 20160306194740,100901,v3.1.2 11/1/2010,002,0000000,1457293620,45.45,45.46,10.006,09.982,4.542,4.554,018.7,018.7,04.1,04.1,000.5,010.5,002.6,0001,0002,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,025.1,024.4,000.7,000.6,-00.3,-0.06,00.00,02113.21 20160306194810,100901,v3.1.2 11/1/2010,002,0000000,1457293650,45.45,45.45,10.011,09.983,4.540,4.553,017.6,017.7,04.2,04.1,000.6,010.5,002.6,0001,0002,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,025.1,024.4,000.7,000.6,-00.3,-0.06,00.00,02113.21 20160306194840,100901,v3.1.2 11/1/2010,002,0000000,1457293680,45.46,45.45,10.012,09.974,4.541,4.556,018.9,018.0,04.4,03.8,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.9,020.7,001.2,000.6,-00.3,00.00,00.00,02113.21 20160306194910,100901,v3.1.2 11/1/2010,002,0000000,1457293710,45.48,45.46,10.018,09.982,4.540,4.554,020.6,018.0,04.9,04.0,000.7,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.34,021.9,020.7,001.2,000.6,-00.3,00.00,00.00,02113.21 20160306194940,100901,v3.1.2 11/1/2010,002,0000000,1457293740,45.50,45.50,10.024,10.007,4.539,4.547,021.9,019.1,05.2,05.2,000.7,010.5,002.7,0001,0001,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.37,022.0,020.3,001.6,000.6,-00.3,00.05,00.00,02113.21 20160306195010,100901,v3.1.2 11/1/2010,002,0000000,1457293770,45.52,45.52,10.033,10.004,4.537,4.550,026.1,026.2,06.8,06.9,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.03,022.0,020.3,001.6,000.6,-00.3,00.05,00.00,02113.21 20160306195040,100901,v3.1.2 11/1/2010,002,0000000,1457293800,45.50,45.51,10.003,09.970,4.549,4.565,029.3,029.2,05.6,04.8,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.05,022.9,021.7,001.3,000.6,-00.3,00.01,00.00,02113.21 20160306195110,100901,v3.1.2 11/1/2010,002,0000000,1457293830,45.43,45.40,09.980,09.942,4.552,4.567,024.9,021.7,03.9,02.8,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.40,022.9,021.7,001.3,000.6,-00.3,00.01,00.00,02113.21 20160306195140,100901,v3.1.2 11/1/2010,002,0000000,1457293860,45.43,45.42,09.998,09.974,4.544,4.554,019.1,015.5,03.9,03.5,000.6,010.5,002.6,0001,0002,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,021.6,020.1,001.5,000.6,-00.3,00.04,00.00,02113.21 20160306195210,100901,v3.1.2 11/1/2010,002,0000000,1457293890,45.42,45.41,09.993,09.965,4.545,4.556,017.2,014.9,03.6,03.2,000.6,010.5,002.6,0001,0003,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,021.6,020.1,001.5,000.6,-00.3,00.04,00.00,02113.21 20160306195240,100901,v3.1.2 11/1/2010,002,0000000,1457293920,45.47,45.46,10.022,09.999,4.537,4.547,017.3,015.6,04.5,04.3,000.6,010.5,002.6,0001,0003,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.3,019.5,001.8,000.6,-00.4,00.07,00.00,02113.21 20160306195310,100901,v3.1.2 11/1/2010,002,0000000,1457293950,45.50,45.52,10.049,10.025,4.528,4.541,020.8,020.0,06.6,06.5,000.6,010.5,002.6,0001,0002,0989.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,021.3,019.5,001.8,000.6,-00.4,00.07,00.00,02113.21 20160306195340,100901,v3.1.2 11/1/2010,002,0000000,1457293980,45.50,45.51,10.003,09.983,4.548,4.559,025.6,026.3,05.0,05.4,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.05,022.6,021.1,001.5,000.6,-00.3,00.04,00.00,02113.21 20160306195410,100901,v3.1.2 11/1/2010,002,0000000,1457294010,45.50,45.51,10.017,09.986,4.542,4.557,025.1,026.5,05.3,05.3,000.5,010.5,002.6,0001,0002,0989.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.12,022.6,021.1,001.5,000.6,-00.3,00.04,00.00,02113.21 20160306195440,100901,v3.1.2 11/1/2010,002,0000000,1457294040,45.46,45.43,09.991,09.955,4.550,4.564,022.7,022.5,04.2,03.6,000.5,010.5,002.5,0001,0002,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,022.8,021.8,001.0,000.6,-00.3,-0.02,00.00,02113.21 20160306195510,100901,v3.1.2 11/1/2010,002,0000000,1457294070,45.41,45.40,09.986,09.955,4.547,4.560,019.8,017.9,03.5,03.1,000.4,010.5,002.5,0001,0003,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,022.8,021.8,001.0,000.6,-00.3,-0.02,00.00,02113.21 20160306195540,100901,v3.1.2 11/1/2010,002,0000000,1457294100,45.41,45.40,09.996,09.967,4.543,4.555,016.6,015.0,03.6,03.3,000.4,010.5,002.4,0001,0003,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.2,019.0,001.3,000.5,-00.4,00.01,00.00,02113.21 20160306195610,100901,v3.1.2 11/1/2010,002,0000000,1457294130,45.47,45.47,10.024,10.000,4.536,4.547,016.9,015.4,04.6,04.4,000.5,010.5,002.5,0001,0003,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.2,019.0,001.3,000.5,-00.4,00.01,00.00,02113.21 20160306195640,100901,v3.1.2 11/1/2010,002,0000000,1457294160,45.51,45.52,10.038,10.016,4.534,4.544,021.9,021.0,06.3,06.4,000.5,010.5,002.5,0001,0002,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,020.8,020.1,000.7,000.5,-00.3,-0.05,00.00,02113.21 20160306195710,100901,v3.1.2 11/1/2010,002,0000000,1457294190,45.50,45.50,10.009,09.987,4.545,4.556,025.4,025.1,05.0,05.1,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.07,020.8,020.1,000.7,000.5,-00.3,-0.05,00.00,02113.21 20160306195740,100901,v3.1.2 11/1/2010,002,0000000,1457294220,45.50,45.51,10.016,09.986,4.543,4.557,025.3,025.1,05.5,05.2,000.6,010.5,002.6,0001,0001,0989.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.07,022.4,022.0,000.5,000.5,-00.3,-0.08,00.00,02113.21 20160306195810,100901,v3.1.2 11/1/2010,002,0000000,1457294250,45.51,45.52,10.039,10.025,4.533,4.541,025.4,026.2,06.5,07.3,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.05,022.4,022.0,000.5,000.5,-00.3,-0.08,00.00,02113.21 20160306195840,100901,v3.1.2 11/1/2010,002,0000000,1457294280,45.51,45.52,10.029,09.997,4.538,4.554,028.5,029.4,07.1,06.7,000.6,010.5,002.6,0001,0001,0989.5,-50.0,00.0,00.8,0.982,-00.3,-00.0,-0.07,023.0,022.6,000.4,000.5,-00.3,-0.09,00.00,02113.21 20160306195910,100901,v3.1.2 11/1/2010,002,0000000,1457294310,45.50,45.51,09.986,09.970,4.557,4.565,031.1,030.6,05.1,05.3,000.6,010.5,002.6,0001,0001,0989.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.09,023.0,022.6,000.4,000.5,-00.3,-0.09,00.00,02113.21 20160306195940,100901,v3.1.2 11/1/2010,002,0000000,1457294340,45.41,45.41,09.975,09.951,4.552,4.564,024.2,023.7,03.5,03.5,000.5,010.5,002.6,0001,0002,0989.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,023.3,022.8,000.5,000.5,-00.3,-0.08,00.00,02113.21