20160306210010,100901,v3.1.2 11/1/2010,002,0000000,1457297970,45.51,45.52,10.014,09.983,4.545,4.560,031.5,029.6,06.9,06.1,000.7,010.5,002.7,0001,-002,0989.4,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.25,033.7,031.7,002.0,000.7,-00.3,00.09,00.00,02113.21 20160306210040,100901,v3.1.2 11/1/2010,002,0000000,1457298000,45.53,45.53,10.034,10.012,4.537,4.548,033.8,030.3,08.2,07.7,000.7,010.5,002.7,0001,-002,0989.3,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.43,034.2,032.2,002.0,000.7,-00.3,00.09,00.00,02113.21 20160306210110,100901,v3.1.2 11/1/2010,002,0000000,1457298030,45.52,45.52,10.008,09.989,4.548,4.556,034.5,031.4,06.8,06.6,000.8,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.39,034.2,032.2,002.0,000.7,-00.3,00.09,00.00,02113.21 20160306210140,100901,v3.1.2 11/1/2010,002,0000000,1457298060,45.50,45.51,09.999,09.975,4.551,4.562,030.4,029.4,05.3,05.3,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.8,0.983,-00.3,-00.0,00.15,035.6,033.5,002.1,000.7,-00.3,00.10,00.00,02113.21 20160306210210,100901,v3.1.2 11/1/2010,002,0000000,1457298090,45.51,45.52,10.025,09.995,4.540,4.554,026.9,027.1,06.3,06.0,000.8,010.5,002.8,0001,-001,0989.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.01,035.6,033.5,002.1,000.7,-00.3,00.10,00.00,02113.21 20160306210240,100901,v3.1.2 11/1/2010,002,0000000,1457298120,45.50,45.50,10.010,09.984,4.545,4.557,026.1,024.9,05.3,04.9,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.18,034.4,032.3,002.1,000.7,-00.3,00.10,00.00,02113.21 20160306210310,100901,v3.1.2 11/1/2010,002,0000000,1457298150,45.51,45.52,10.034,10.011,4.536,4.547,025.7,023.9,06.5,06.2,000.8,010.5,002.8,0001,-002,0989.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.25,034.4,032.3,002.1,000.7,-00.3,00.10,00.00,02113.21 20160306210340,100901,v3.1.2 11/1/2010,002,0000000,1457298180,45.52,45.52,10.023,09.998,4.542,4.553,029.6,028.2,07.1,06.9,000.8,010.5,002.8,0001,-003,0989.5,-50.0,00.0,00.7,0.987,-00.3,000.0,00.20,031.4,029.7,001.7,000.8,-00.3,00.06,00.00,02113.21 20160306210410,100901,v3.1.2 11/1/2010,002,0000000,1457298210,45.50,45.51,10.006,09.984,4.548,4.558,029.4,027.8,05.3,05.1,000.9,010.5,002.9,0001,-002,0989.5,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.22,031.4,029.7,001.7,000.8,-00.3,00.06,00.00,02113.21 20160306210440,100901,v3.1.2 11/1/2010,002,0000000,1457298240,45.54,45.53,10.062,10.041,4.526,4.535,028.8,026.7,08.8,08.6,000.9,010.5,002.9,0001,-002,0989.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.27,029.7,027.9,001.8,000.8,-00.3,00.07,00.00,02113.21 20160306210510,100901,v3.1.2 11/1/2010,002,0000000,1457298270,45.56,45.56,10.052,10.012,4.532,4.550,038.7,037.5,10.6,09.8,000.8,010.5,002.8,0001,-003,0989.5,-50.0,00.0,01.2,0.942,-00.3,000.0,00.17,029.7,027.9,001.8,000.8,-00.3,00.07,00.00,02113.21 20160306210540,100901,v3.1.2 11/1/2010,002,0000000,1457298300,45.52,45.52,09.982,09.954,4.560,4.573,042.9,040.1,06.9,05.8,000.7,010.5,002.7,0001,-002,0989.4,-50.0,00.0,01.3,0.925,-00.3,-00.0,00.34,031.5,029.9,001.7,000.8,-00.3,00.05,00.00,02113.21 20160306210610,100901,v3.1.2 11/1/2010,002,0000000,1457298330,45.52,45.52,10.013,09.991,4.546,4.556,035.1,030.9,06.8,06.3,000.7,010.5,002.7,0001,-001,0989.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.51,031.5,029.9,001.7,000.8,-00.3,00.05,00.00,02113.21 20160306210640,100901,v3.1.2 11/1/2010,002,0000000,1457298360,45.51,45.52,10.008,09.988,4.548,4.558,030.9,028.5,06.5,06.2,000.8,010.5,002.8,0001,-001,0989.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.31,031.7,029.7,002.0,000.8,-00.3,00.09,00.00,02113.21 20160306210710,100901,v3.1.2 11/1/2010,002,0000000,1457298390,45.52,45.52,10.049,10.016,4.530,4.545,030.2,028.6,07.8,07.1,000.8,010.5,002.8,0001,-001,0989.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.22,031.7,029.7,002.0,000.8,-00.3,00.09,00.00,02113.21 20160306210740,100901,v3.1.2 11/1/2010,002,0000000,1457298420,45.53,45.53,10.015,09.989,4.546,4.558,034.1,032.3,07.7,07.3,000.7,010.5,002.7,0001,0000,0989.5,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.24,033.2,031.2,002.1,000.8,-00.3,00.10,00.00,02113.21 20160306210810,100901,v3.1.2 11/1/2010,002,0000000,1457298450,45.51,45.52,10.015,09.992,4.544,4.556,035.2,033.3,06.8,06.5,000.7,010.5,002.7,0001,-001,0989.4,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.25,033.2,031.2,002.1,000.8,-00.3,00.10,00.00,02113.21 20160306210840,100901,v3.1.2 11/1/2010,002,0000000,1457298480,45.53,45.54,10.039,10.012,4.536,4.548,033.0,031.2,08.4,07.9,000.7,010.5,002.7,0001,-001,0989.4,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.24,033.9,031.8,002.1,000.8,-00.3,00.10,00.00,02113.21 20160306210910,100901,v3.1.2 11/1/2010,002,0000000,1457298510,45.51,45.52,09.993,09.965,4.555,4.568,034.6,032.3,06.1,05.4,000.8,010.5,002.7,0001,-001,0989.4,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.29,033.9,031.8,002.1,000.8,-00.3,00.10,00.00,02113.21 20160306210940,100901,v3.1.2 11/1/2010,002,0000000,1457298540,45.51,45.52,10.033,10.014,4.536,4.546,031.1,028.8,07.2,07.1,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.30,034.4,032.2,002.2,000.7,-00.3,00.11,00.00,02113.21 20160306211010,100901,v3.1.2 11/1/2010,002,0000000,1457298570,45.51,45.52,10.000,09.977,4.551,4.563,031.2,029.8,06.3,06.1,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.20,034.4,032.2,002.2,000.7,-00.3,00.11,00.00,02113.21 20160306211040,100901,v3.1.2 11/1/2010,002,0000000,1457298600,45.51,45.52,10.022,10.007,4.541,4.549,031.0,031.2,06.6,07.2,000.8,010.5,002.8,0001,0000,0989.4,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.01,032.0,030.4,001.6,000.8,-00.3,00.04,00.00,02113.21 20160306211110,100901,v3.1.2 11/1/2010,002,0000000,1457298630,45.51,45.51,10.006,09.977,4.548,4.562,027.9,029.7,05.5,05.8,000.7,010.5,002.7,0001,0000,0989.3,-50.0,00.0,00.8,0.981,-00.3,-00.0,-0.16,032.0,030.4,001.6,000.8,-00.3,00.04,00.00,02113.21 20160306211140,100901,v3.1.2 11/1/2010,002,0000000,1457298660,45.51,45.51,10.025,09.994,4.540,4.554,026.6,028.2,05.9,06.0,000.6,010.5,002.6,0001,0000,0989.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.14,031.2,030.3,000.8,000.7,-00.3,-0.05,00.00,02113.21 20160306211210,100901,v3.1.2 11/1/2010,002,0000000,1457298690,45.52,45.52,10.027,09.989,4.540,4.557,028.9,028.0,07.2,06.3,000.7,010.5,002.6,0001,0000,0989.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.13,031.2,030.3,000.8,000.7,-00.3,-0.05,00.00,02113.21 20160306211240,100901,v3.1.2 11/1/2010,002,0000000,1457298720,45.51,45.52,10.011,09.995,4.546,4.554,031.1,028.6,06.2,06.2,000.7,010.5,002.7,0001,0000,0989.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.32,030.6,029.6,000.9,000.7,-00.3,-0.03,00.00,02113.21 20160306211310,100901,v3.1.2 11/1/2010,002,0000000,1457298750,45.51,45.52,10.011,09.989,4.546,4.557,027.9,027.2,05.6,05.8,000.7,010.5,002.7,0001,0000,0989.4,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.11,030.6,029.6,000.9,000.7,-00.3,-0.03,00.00,02113.21 20160306211340,100901,v3.1.2 11/1/2010,002,0000000,1457298780,45.54,45.54,10.048,10.026,4.532,4.542,029.4,030.4,08.2,08.6,000.7,010.5,002.7,0001,-001,0989.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.08,029.8,029.5,000.4,000.7,-00.3,-0.10,00.00,02113.21 20160306211410,100901,v3.1.2 11/1/2010,002,0000000,1457298810,45.54,45.54,10.021,09.987,4.545,4.560,037.6,038.0,08.6,08.2,000.7,010.5,002.7,0001,-002,0989.4,-50.0,00.0,01.2,0.938,-00.3,-00.0,-0.02,029.8,029.5,000.4,000.7,-00.3,-0.10,00.00,02113.21 20160306211440,100901,v3.1.2 11/1/2010,002,0000000,1457298840,45.49,45.50,09.974,09.950,4.561,4.573,035.7,035.3,04.8,04.7,000.7,010.5,002.7,0001,-001,0989.4,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.08,030.7,030.7,-00.0,000.7,-00.3,-0.14,00.00,02113.21 20160306211510,100901,v3.1.2 11/1/2010,002,0000000,1457298870,45.51,45.52,10.032,10.015,4.536,4.545,025.8,025.8,06.2,06.6,000.7,010.5,002.7,0001,0000,0989.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.03,030.7,030.7,-00.0,000.7,-00.3,-0.14,00.00,02113.21 20160306211540,100901,v3.1.2 11/1/2010,002,0000000,1457298900,45.51,45.52,10.000,09.973,4.551,4.564,026.8,028.2,05.6,05.8,000.6,010.5,002.6,0001,0000,0989.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.12,029.9,030.1,-00.2,000.7,-00.3,-0.17,00.00,02113.21 20160306211610,100901,v3.1.2 11/1/2010,002,0000000,1457298930,45.51,45.51,10.036,10.008,4.535,4.548,027.9,028.2,06.6,06.2,000.6,010.5,002.6,0001,0000,0989.3,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.00,029.9,030.1,-00.2,000.7,-00.3,-0.17,00.00,02113.21 20160306211640,100901,v3.1.2 11/1/2010,002,0000000,1457298960,45.51,45.52,10.010,09.993,4.547,4.555,028.1,027.0,06.2,06.5,000.6,010.5,002.6,0001,0000,0989.4,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.16,030.2,029.9,000.3,000.7,-00.3,-0.10,00.00,02113.21 20160306211710,100901,v3.1.2 11/1/2010,002,0000000,1457298990,45.50,45.51,10.005,09.981,4.548,4.559,028.0,028.1,05.1,05.3,000.7,010.5,002.7,0001,0000,0989.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.03,030.2,029.9,000.3,000.7,-00.3,-0.10,00.00,02113.21 20160306211740,100901,v3.1.2 11/1/2010,002,0000000,1457299020,45.51,45.51,10.019,09.990,4.542,4.556,025.0,025.7,05.6,05.5,000.7,010.5,002.7,0001,0000,0989.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.04,029.0,029.3,-00.3,000.7,-00.3,-0.18,00.00,02113.21 20160306211810,100901,v3.1.2 11/1/2010,002,0000000,1457299050,45.52,45.54,10.044,10.029,4.532,4.540,027.9,028.8,07.6,08.3,000.7,010.5,002.7,0001,-001,0989.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.06,029.0,029.3,-00.3,000.7,-00.3,-0.18,00.00,02113.21 20160306211840,100901,v3.1.2 11/1/2010,002,0000000,1457299080,45.52,45.52,10.004,09.974,4.550,4.564,030.9,032.4,05.8,06.0,000.8,010.5,002.8,0001,-001,0989.3,-50.0,00.0,00.9,0.970,-00.3,-00.0,-0.14,029.3,029.7,-00.4,000.7,-00.3,-0.19,00.00,02113.21 20160306211910,100901,v3.1.2 11/1/2010,002,0000000,1457299110,45.53,45.53,10.025,09.996,4.541,4.555,032.9,034.1,07.6,07.6,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,01.0,0.962,-00.3,-00.0,-0.10,029.3,029.7,-00.4,000.7,-00.3,-0.19,00.00,02113.21 20160306211940,100901,v3.1.2 11/1/2010,002,0000000,1457299140,45.56,45.56,10.073,10.041,4.523,4.537,039.0,038.0,11.3,10.7,000.8,010.5,002.7,0001,-003,0989.3,-50.0,00.0,01.2,0.939,-00.3,-00.0,00.14,030.0,030.3,-00.3,000.7,-00.3,-0.17,00.00,02113.21 20160306212010,100901,v3.1.2 11/1/2010,002,0000000,1457299170,45.51,45.52,09.958,09.926,4.571,4.586,043.4,040.0,06.1,05.0,000.7,010.5,002.7,0001,-003,0989.3,-50.0,00.0,01.3,0.925,-00.3,-00.0,00.41,030.0,030.3,-00.3,000.7,-00.3,-0.17,00.00,02113.21 20160306212040,100901,v3.1.2 11/1/2010,002,0000000,1457299200,45.45,45.42,09.975,09.946,4.556,4.566,032.7,027.6,04.2,03.3,000.7,010.5,002.7,0001,-001,0989.3,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.61,031.1,030.1,001.0,000.7,-00.3,-0.03,00.00,02113.21 20160306212110,100901,v3.1.2 11/1/2010,002,0000000,1457299230,45.51,45.52,10.040,10.026,4.533,4.540,023.8,020.4,06.8,06.9,000.7,010.5,002.7,0001,-001,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,031.1,030.1,001.0,000.7,-00.3,-0.03,00.00,02113.21 20160306212140,100901,v3.1.2 11/1/2010,002,0000000,1457299260,45.51,45.51,10.009,09.986,4.546,4.557,026.1,025.9,05.3,05.5,000.8,010.5,002.8,0001,-001,0989.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.06,030.7,029.9,000.8,000.7,-00.3,-0.05,00.00,02113.21 20160306212210,100901,v3.1.2 11/1/2010,002,0000000,1457299290,45.51,45.51,10.009,09.990,4.547,4.556,027.3,028.2,05.5,06.0,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.06,030.7,029.9,000.8,000.7,-00.3,-0.05,00.00,02113.21 20160306212240,100901,v3.1.2 11/1/2010,002,0000000,1457299320,45.51,45.52,10.028,10.001,4.539,4.551,026.7,028.3,06.2,06.5,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.15,031.1,030.5,000.6,000.8,-00.3,-0.07,00.00,02113.21 20160306212310,100901,v3.1.2 11/1/2010,002,0000000,1457299350,45.51,45.52,10.035,10.013,4.535,4.546,025.3,027.2,06.3,06.8,000.8,010.5,002.8,0001,-001,0989.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.18,031.1,030.5,000.6,000.8,-00.3,-0.07,00.00,02113.21 20160306212340,100901,v3.1.2 11/1/2010,002,0000000,1457299380,45.52,45.53,10.034,10.008,4.536,4.550,028.6,031.4,07.3,08.0,000.8,010.5,002.8,0001,-001,0989.3,-50.0,00.0,00.9,0.975,-00.3,-00.0,-0.29,030.6,030.3,000.4,000.8,-00.3,-0.10,00.00,02113.21 20160306212410,100901,v3.1.2 11/1/2010,002,0000000,1457299410,45.52,45.51,09.999,09.972,4.552,4.564,032.1,034.4,05.9,06.1,000.7,010.5,002.7,0001,-001,0989.3,-50.0,00.0,01.0,0.960,-00.3,-00.0,-0.22,030.6,030.3,000.4,000.8,-00.3,-0.10,00.00,02113.21 20160306212440,100901,v3.1.2 11/1/2010,002,0000000,1457299440,45.48,45.49,09.990,09.960,4.552,4.567,027.6,028.8,04.4,04.5,000.7,010.5,002.7,0001,0000,0989.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.10,028.3,028.4,-00.1,000.7,-00.3,-0.15,00.00,02113.21 20160306212510,100901,v3.1.2 11/1/2010,002,0000000,1457299470,45.51,45.52,10.038,10.009,4.533,4.548,022.2,023.3,06.0,05.9,000.7,010.5,002.7,0001,0000,0989.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.08,028.3,028.4,-00.1,000.7,-00.3,-0.15,00.00,02113.21 20160306212540,100901,v3.1.2 11/1/2010,002,0000000,1457299500,45.51,45.52,10.044,10.016,4.531,4.544,023.9,022.6,06.7,06.2,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,026.6,027.4,-00.8,000.8,-00.3,-0.23,00.00,02113.21 20160306212610,100901,v3.1.2 11/1/2010,002,0000000,1457299530,45.52,45.52,10.033,10.012,4.537,4.547,028.3,026.4,07.0,07.0,000.8,010.5,002.8,0001,-002,0989.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.25,026.6,027.4,-00.8,000.8,-00.3,-0.23,00.00,02113.21 20160306212640,100901,v3.1.2 11/1/2010,002,0000000,1457299560,45.46,45.46,09.973,09.952,4.558,4.568,028.2,026.8,04.1,04.0,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.20,027.0,027.6,-00.6,000.8,-00.3,-0.20,00.00,02113.21 20160306212710,100901,v3.1.2 11/1/2010,002,0000000,1457299590,45.44,45.44,09.996,09.971,4.546,4.557,021.7,020.7,03.9,03.8,000.9,010.5,002.9,0001,0000,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,027.0,027.6,-00.6,000.8,-00.3,-0.20,00.00,02113.21 20160306212740,100901,v3.1.2 11/1/2010,002,0000000,1457299620,45.45,45.48,10.005,09.990,4.543,4.552,017.6,018.0,04.0,04.4,000.9,010.5,002.9,0001,0000,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,025.2,025.5,-00.3,000.8,-00.3,-0.17,00.00,02113.21 20160306212810,100901,v3.1.2 11/1/2010,002,0000000,1457299650,45.51,45.51,10.035,10.007,4.535,4.548,020.5,020.9,05.7,05.5,000.9,010.5,002.9,0001,-001,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,025.2,025.5,-00.3,000.8,-00.3,-0.17,00.00,02113.21 20160306212840,100901,v3.1.2 11/1/2010,002,0000000,1457299680,45.51,45.52,10.023,09.997,4.541,4.553,028.0,026.9,06.9,06.5,000.9,010.5,002.9,0001,-002,0989.2,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.17,025.1,024.6,000.5,000.8,-00.3,-0.08,00.00,02113.21 20160306212910,100901,v3.1.2 11/1/2010,002,0000000,1457299710,45.52,45.52,10.028,09.998,4.539,4.553,032.1,030.9,07.2,06.9,000.8,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.17,025.1,024.6,000.5,000.8,-00.3,-0.08,00.00,02113.21 20160306212940,100901,v3.1.2 11/1/2010,002,0000000,1457299740,45.50,45.51,09.993,09.968,4.553,4.565,030.1,029.6,05.2,05.0,000.8,010.5,002.8,0001,-001,0989.5,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.10,025.6,024.8,000.8,000.8,-00.3,-0.05,00.00,02113.21 20160306213010,100901,v3.1.2 11/1/2010,002,0000000,1457299770,45.51,45.52,10.032,10.006,4.537,4.549,028.7,028.0,07.0,06.8,000.8,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.12,025.6,024.8,000.8,000.8,-00.3,-0.05,00.00,02113.21 20160306213040,100901,v3.1.2 11/1/2010,002,0000000,1457299800,45.51,45.53,10.015,09.976,4.545,4.563,030.9,030.7,06.9,06.2,000.8,010.5,002.8,0001,-002,0989.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.06,027.0,026.4,000.6,000.8,-00.3,-0.07,00.00,02113.21 20160306213110,100901,v3.1.2 11/1/2010,002,0000000,1457299830,45.44,45.43,09.970,09.938,4.558,4.571,028.6,027.6,03.9,03.4,000.8,010.5,002.8,0001,-001,0989.3,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.16,027.0,026.4,000.6,000.8,-00.3,-0.07,00.00,02113.21 20160306213140,100901,v3.1.2 11/1/2010,002,0000000,1457299860,45.47,45.47,10.023,10.002,4.537,4.546,020.2,018.2,04.6,04.6,000.8,010.5,002.8,0001,0000,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,025.4,024.7,000.7,000.8,-00.3,-0.06,00.00,02113.21 20160306213210,100901,v3.1.2 11/1/2010,002,0000000,1457299890,45.51,45.51,10.035,10.015,4.535,4.544,019.3,018.4,05.5,05.7,000.8,010.5,002.8,0001,0000,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,025.4,024.7,000.7,000.8,-00.3,-0.06,00.00,02113.21 20160306213240,100901,v3.1.2 11/1/2010,002,0000000,1457299920,45.48,45.48,09.998,09.970,4.549,4.562,023.9,023.6,04.6,04.4,000.8,010.5,002.8,0001,-001,0989.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,026.6,025.8,000.8,000.8,-00.3,-0.04,00.00,02113.21 20160306213310,100901,v3.1.2 11/1/2010,002,0000000,1457299950,45.51,45.52,10.039,10.015,4.533,4.545,023.7,023.2,06.1,06.0,000.8,010.5,002.8,0001,-001,0989.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,026.6,025.8,000.8,000.8,-00.3,-0.04,00.00,02113.21 20160306213340,100901,v3.1.2 11/1/2010,002,0000000,1457299980,45.51,45.52,10.023,09.997,4.541,4.554,026.3,025.7,06.5,06.3,000.8,010.5,002.8,0001,-001,0989.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.10,026.3,025.5,000.7,000.8,-00.3,-0.06,00.00,02113.21 20160306213410,100901,v3.1.2 11/1/2010,002,0000000,1457300010,45.51,45.52,10.022,09.998,4.541,4.553,030.1,029.3,06.6,06.5,000.8,010.5,002.8,0001,-002,0989.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.12,026.3,025.5,000.7,000.8,-00.3,-0.06,00.00,02113.21 20160306213440,100901,v3.1.2 11/1/2010,002,0000000,1457300040,45.51,45.52,10.003,09.979,4.550,4.561,029.5,028.7,05.7,05.6,000.8,010.5,002.8,0001,-002,0989.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.12,026.1,025.4,000.8,000.8,-00.3,-0.05,00.00,02113.21 20160306213510,100901,v3.1.2 11/1/2010,002,0000000,1457300070,45.52,45.53,10.045,10.025,4.531,4.541,028.0,027.9,07.3,07.6,000.9,010.5,002.9,0001,-002,0989.2,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.05,026.1,025.4,000.8,000.8,-00.3,-0.05,00.00,02113.21 20160306213540,100901,v3.1.2 11/1/2010,002,0000000,1457300100,45.56,45.56,10.050,10.027,4.533,4.544,036.0,037.2,10.2,10.7,000.9,010.5,002.9,0001,-004,0989.4,-50.0,00.0,01.2,0.946,-00.3,000.0,-0.09,027.2,026.7,000.5,000.8,-00.3,-0.08,00.00,02113.21 20160306213610,100901,v3.1.2 11/1/2010,002,0000000,1457300130,45.56,45.57,10.062,10.026,4.528,4.545,046.0,046.9,11.6,11.1,000.8,010.5,002.8,0001,-005,0989.2,-50.0,00.0,01.7,0.878,-00.3,000.0,-0.07,027.2,026.7,000.5,000.8,-00.3,-0.08,00.00,02113.21 20160306213640,100901,v3.1.2 11/1/2010,002,0000000,1457300160,45.55,45.54,09.996,09.961,4.557,4.572,048.0,046.2,09.0,08.1,000.8,010.5,002.8,0001,-005,0989.4,-50.0,00.0,01.7,0.881,-00.3,000.0,00.24,032.7,032.3,000.5,000.8,-00.3,-0.09,00.00,02113.21 20160306213710,100901,v3.1.2 11/1/2010,002,0000000,1457300190,45.53,45.54,10.009,09.978,4.550,4.564,044.4,042.0,08.3,07.8,000.7,010.5,002.7,0001,-004,0989.3,-50.0,00.0,01.4,0.912,-00.3,000.0,00.31,032.7,032.3,000.5,000.8,-00.3,-0.09,00.00,02113.21 20160306213740,100901,v3.1.2 11/1/2010,002,0000000,1457300220,45.54,45.54,10.021,09.995,4.544,4.556,038.1,037.7,08.2,08.3,000.7,010.5,002.7,0001,-003,0989.3,-50.0,00.0,01.2,0.941,-00.3,000.0,00.08,035.6,035.1,000.5,000.8,-00.3,-0.09,00.00,02113.21 20160306213810,100901,v3.1.2 11/1/2010,002,0000000,1457300250,45.51,45.52,09.995,09.969,4.553,4.566,033.5,032.8,05.7,05.4,000.7,010.5,002.7,0001,-002,0989.2,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.12,035.6,035.1,000.5,000.8,-00.3,-0.09,00.00,02113.21 20160306213840,100901,v3.1.2 11/1/2010,002,0000000,1457300280,45.47,45.47,09.996,09.972,4.549,4.560,026.0,024.2,04.5,04.3,000.7,010.5,002.7,0001,-001,0989.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.25,035.5,034.8,000.7,000.8,-00.3,-0.06,00.00,02113.21 20160306213910,100901,v3.1.2 11/1/2010,002,0000000,1457300310,45.50,45.51,10.030,10.003,4.537,4.550,021.8,021.2,05.5,05.5,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,035.5,034.8,000.7,000.8,-00.3,-0.06,00.00,02113.21 20160306213940,100901,v3.1.2 11/1/2010,002,0000000,1457300340,45.48,45.50,10.007,09.992,4.545,4.553,022.2,022.5,04.7,05.2,000.8,010.5,002.8,0001,-001,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,034.1,033.6,000.5,000.8,-00.3,-0.08,00.00,02113.21 20160306214010,100901,v3.1.2 11/1/2010,002,0000000,1457300370,45.48,45.49,10.019,09.994,4.539,4.552,021.4,022.3,04.8,05.0,000.8,010.5,002.8,0001,0000,0989.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,034.1,033.6,000.5,000.8,-00.3,-0.08,00.00,02113.21 20160306214040,100901,v3.1.2 11/1/2010,002,0000000,1457300400,45.51,45.51,10.032,10.001,4.536,4.551,023.3,023.8,06.3,05.9,000.7,010.5,002.7,0001,-001,0989.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.02,031.5,030.9,000.6,000.8,-00.3,-0.07,00.00,02113.21 20160306214110,100901,v3.1.2 11/1/2010,002,0000000,1457300430,45.51,45.52,10.020,09.994,4.542,4.554,027.2,026.1,06.1,05.7,000.8,010.5,002.8,0001,-002,0989.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.16,031.5,030.9,000.6,000.8,-00.3,-0.07,00.00,02113.21 20160306214140,100901,v3.1.2 11/1/2010,002,0000000,1457300460,45.48,45.48,10.004,09.978,4.546,4.557,025.3,023.9,04.7,04.5,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.20,027.0,026.4,000.6,000.8,-00.3,-0.07,00.00,02113.21 20160306214210,100901,v3.1.2 11/1/2010,002,0000000,1457300490,45.53,45.53,10.066,10.037,4.522,4.536,025.3,024.5,08.2,07.9,000.8,010.5,002.8,0001,-002,0989.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.14,027.0,026.4,000.6,000.8,-00.3,-0.07,00.00,02113.21 20160306214240,100901,v3.1.2 11/1/2010,002,0000000,1457300520,45.52,45.52,10.020,09.991,4.543,4.556,032.8,030.8,07.7,06.9,000.8,010.5,002.7,0001,-003,0989.3,-50.0,00.0,00.8,0.977,-00.3,000.0,00.26,025.9,025.0,000.9,000.8,-00.3,-0.04,00.00,02113.21 20160306214310,100901,v3.1.2 11/1/2010,002,0000000,1457300550,45.51,45.52,10.018,10.003,4.543,4.550,034.6,031.6,06.9,06.9,000.8,010.5,002.8,0001,-003,0989.3,-50.0,00.0,00.9,0.974,-00.3,000.0,00.37,025.9,025.0,000.9,000.8,-00.3,-0.04,00.00,02113.21 20160306214340,100901,v3.1.2 11/1/2010,002,0000000,1457300580,45.49,45.50,09.989,09.970,4.554,4.563,029.0,027.8,04.7,04.9,000.7,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.18,026.5,025.8,000.8,000.8,-00.3,-0.05,00.00,02113.21 20160306214410,100901,v3.1.2 11/1/2010,002,0000000,1457300610,45.51,45.50,10.021,09.994,4.541,4.553,024.8,024.9,05.4,05.5,000.8,010.5,002.8,0001,-001,0989.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,026.5,025.8,000.8,000.8,-00.3,-0.05,00.00,02113.21 20160306214440,100901,v3.1.2 11/1/2010,002,0000000,1457300640,45.51,45.52,10.028,10.005,4.538,4.549,025.3,024.8,06.4,06.2,000.8,010.5,002.8,0001,-002,0989.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.10,027.2,026.2,000.9,000.8,-00.3,-0.03,00.00,02113.21 20160306214510,100901,v3.1.2 11/1/2010,002,0000000,1457300670,45.51,45.52,10.023,09.995,4.541,4.554,029.3,028.1,06.9,06.4,000.8,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.17,027.2,026.2,000.9,000.8,-00.3,-0.03,00.00,02113.21 20160306214540,100901,v3.1.2 11/1/2010,002,0000000,1457300700,45.53,45.54,10.047,10.026,4.531,4.542,031.8,031.1,08.4,08.4,000.7,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.11,028.9,027.7,001.2,000.8,-00.3,-0.00,00.00,02113.21 20160306214610,100901,v3.1.2 11/1/2010,002,0000000,1457300730,45.51,45.51,09.991,09.973,4.556,4.564,032.6,033.4,05.6,06.4,000.6,010.5,002.7,0001,-001,0989.4,-50.0,00.0,01.0,0.964,-00.3,-00.0,-0.06,028.9,027.7,001.2,000.8,-00.3,-0.00,00.00,02113.21 20160306214640,100901,v3.1.2 11/1/2010,002,0000000,1457300760,45.46,45.48,09.986,09.958,4.552,4.567,027.1,029.6,04.2,04.5,000.6,010.5,002.6,0001,0000,0989.3,-50.0,00.0,00.8,0.981,-00.3,-00.0,-0.24,029.2,028.8,000.4,000.7,-00.3,-0.09,00.00,02113.21 20160306214710,100901,v3.1.2 11/1/2010,002,0000000,1457300790,45.51,45.51,10.028,09.999,4.538,4.551,022.1,023.6,05.6,05.5,000.7,010.5,002.6,0001,-001,0989.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.13,029.2,028.8,000.4,000.7,-00.3,-0.09,00.00,02113.21 20160306214740,100901,v3.1.2 11/1/2010,002,0000000,1457300820,45.48,45.49,10.000,09.974,4.548,4.560,023.7,023.5,04.7,04.6,000.7,010.5,002.7,0001,-001,0989.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,027.4,027.3,000.0,000.7,-00.3,-0.13,00.00,02113.21 20160306214810,100901,v3.1.2 11/1/2010,002,0000000,1457300850,45.51,45.51,10.025,10.000,4.539,4.551,025.0,025.2,05.9,06.0,000.8,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.01,027.4,027.3,000.0,000.7,-00.3,-0.13,00.00,02113.21 20160306214840,100901,v3.1.2 11/1/2010,002,0000000,1457300880,45.50,45.51,10.015,09.985,4.543,4.557,024.5,025.1,05.3,05.1,000.8,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.02,026.5,026.8,-00.3,000.7,-00.3,-0.17,00.00,02113.21 20160306214910,100901,v3.1.2 11/1/2010,002,0000000,1457300910,45.49,45.49,10.008,09.985,4.545,4.556,023.2,023.2,04.7,04.9,000.8,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,026.5,026.8,-00.3,000.7,-00.3,-0.17,00.00,02113.21 20160306214940,100901,v3.1.2 11/1/2010,002,0000000,1457300940,45.51,45.51,10.036,10.008,4.535,4.547,023.0,023.3,06.1,06.1,000.9,010.5,002.9,0001,-002,0989.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.01,026.0,026.5,-00.5,000.7,-00.3,-0.19,00.00,02113.21 20160306215010,100901,v3.1.2 11/1/2010,002,0000000,1457300970,45.45,45.45,09.987,09.959,4.552,4.564,024.0,023.9,04.2,04.0,000.9,010.5,002.9,0001,-002,0989.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,026.0,026.5,-00.5,000.7,-00.3,-0.19,00.00,02113.21 20160306215040,100901,v3.1.2 11/1/2010,002,0000000,1457301000,45.51,45.51,10.035,10.013,4.535,4.546,024.0,024.1,06.2,06.5,000.9,010.5,002.9,0001,-002,0989.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,024.5,025.1,-00.6,000.8,-00.3,-0.21,00.00,02113.21 20160306215110,100901,v3.1.2 11/1/2010,002,0000000,1457301030,45.50,45.51,10.008,09.978,4.546,4.561,025.0,025.8,05.2,05.1,000.9,010.5,002.9,0001,-003,0989.4,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.05,024.5,025.1,-00.6,000.8,-00.3,-0.21,00.00,02113.21 20160306215140,100901,v3.1.2 11/1/2010,002,0000000,1457301060,45.48,45.49,10.002,09.979,4.547,4.558,024.1,024.3,04.5,04.6,000.9,010.5,002.9,0001,-002,0989.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,023.9,024.0,-00.2,000.9,-00.3,-0.16,00.00,02113.21 20160306215210,100901,v3.1.2 11/1/2010,002,0000000,1457301090,45.51,45.51,10.039,10.014,4.533,4.545,022.2,022.3,06.1,06.2,001.0,010.5,003.0,0001,-002,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,023.9,024.0,-00.2,000.9,-00.3,-0.16,00.00,02113.21 20160306215240,100901,v3.1.2 11/1/2010,002,0000000,1457301120,45.51,45.51,10.028,10.005,4.538,4.549,024.9,024.9,06.2,06.3,000.9,010.5,003.0,0001,-003,0989.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,024.1,024.3,-00.2,000.9,-00.3,-0.16,00.00,02113.21 20160306215310,100901,v3.1.2 11/1/2010,002,0000000,1457301150,45.48,45.49,09.990,09.972,4.552,4.562,026.5,026.1,04.5,04.7,000.9,010.5,002.9,0001,-003,0989.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.08,024.1,024.3,-00.2,000.9,-00.3,-0.16,00.00,02113.21 20160306215340,100901,v3.1.2 11/1/2010,002,0000000,1457301180,45.50,45.51,10.027,10.004,4.538,4.549,023.4,023.3,05.4,05.5,000.9,010.5,002.9,0001,-002,0989.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,023.9,024.0,-00.1,000.9,-00.3,-0.15,00.00,02113.21 20160306215410,100901,v3.1.2 11/1/2010,002,0000000,1457301210,45.51,45.52,10.046,10.022,4.530,4.541,024.0,024.7,07.0,07.3,000.9,010.5,002.9,0001,-003,0989.3,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.04,023.9,024.0,-00.1,000.9,-00.3,-0.15,00.00,02113.21 20160306215440,100901,v3.1.2 11/1/2010,002,0000000,1457301240,45.51,45.52,10.018,09.993,4.543,4.555,030.2,030.7,06.9,06.9,000.9,010.5,002.9,0001,-004,0989.4,-50.0,00.0,00.8,0.979,-00.3,000.0,-0.02,025.3,025.5,-00.2,000.9,-00.3,-0.16,00.00,02113.21 20160306215510,100901,v3.1.2 11/1/2010,002,0000000,1457301270,45.51,45.52,10.016,09.987,4.544,4.558,032.0,032.2,06.7,06.6,001.0,010.5,002.9,0001,-004,0989.4,-50.0,00.0,00.9,0.972,-00.3,000.0,00.01,025.3,025.5,-00.2,000.9,-00.3,-0.16,00.00,02113.21 20160306215540,100901,v3.1.2 11/1/2010,002,0000000,1457301300,45.52,45.53,10.024,10.010,4.541,4.548,030.9,030.7,07.2,07.5,000.9,010.5,002.9,0001,-004,0989.4,-50.0,00.0,00.8,0.979,-00.3,000.0,00.06,026.7,026.8,-00.1,000.9,-00.3,-0.15,00.00,02113.21 20160306215610,100901,v3.1.2 11/1/2010,002,0000000,1457301330,45.51,45.52,09.998,09.976,4.552,4.562,030.8,030.9,05.7,06.0,000.9,010.5,002.9,0001,-003,0989.3,-50.0,00.0,00.8,0.977,-00.3,000.0,00.03,026.7,026.8,-00.1,000.9,-00.3,-0.15,00.00,02113.21 20160306215640,100901,v3.1.2 11/1/2010,002,0000000,1457301360,45.51,45.52,10.015,09.987,4.544,4.557,029.1,029.3,06.2,06.0,000.8,010.5,002.8,0001,-002,0989.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.01,027.7,027.8,-00.1,000.9,-00.3,-0.15,00.00,02113.21 20160306215710,100901,v3.1.2 11/1/2010,002,0000000,1457301390,45.51,45.51,10.026,10.011,4.540,4.546,028.4,027.4,06.6,07.0,000.8,010.5,002.8,0001,-002,0989.3,-50.0,00.0,00.7,0.990,-00.3,000.0,00.16,027.7,027.8,-00.1,000.9,-00.3,-0.15,00.00,02113.21 20160306215740,100901,v3.1.2 11/1/2010,002,0000000,1457301420,45.53,45.53,10.030,10.005,4.539,4.551,032.8,031.7,08.1,08.0,000.7,010.5,002.7,0001,-003,0989.3,-50.0,00.0,00.9,0.973,-00.3,000.0,00.16,029.3,029.2,000.1,000.9,-00.3,-0.13,00.00,02113.21 20160306215810,100901,v3.1.2 11/1/2010,002,0000000,1457301450,45.50,45.52,09.990,09.971,4.555,4.565,032.4,032.1,05.1,05.3,000.7,010.5,002.7,0001,-002,0989.4,-50.0,00.0,00.9,0.971,-00.3,-00.0,00.07,029.3,029.2,000.1,000.9,-00.3,-0.13,00.00,02113.21 20160306215840,100901,v3.1.2 11/1/2010,002,0000000,1457301480,45.52,45.53,10.045,10.013,4.532,4.547,028.5,028.7,07.7,07.4,000.6,010.5,002.6,0001,-002,0989.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.01,030.3,030.2,000.1,000.8,-00.3,-0.13,00.00,02113.21 20160306215910,100901,v3.1.2 11/1/2010,002,0000000,1457301510,45.52,45.52,10.028,09.994,4.539,4.555,031.2,030.6,07.5,06.9,000.7,010.5,002.6,0001,-003,0989.3,-50.0,00.0,00.8,0.978,-00.3,000.0,00.11,030.3,030.2,000.1,000.8,-00.3,-0.13,00.00,02113.21 20160306215940,100901,v3.1.2 11/1/2010,002,0000000,1457301540,45.48,45.49,09.983,09.967,4.556,4.564,030.3,028.9,04.6,04.8,000.7,010.5,002.7,0001,-002,0989.3,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.20,030.3,029.9,000.5,000.8,-00.3,-0.09,00.00,02113.21