20160307040010,100901,v3.1.2 11/1/2010,002,0000000,1457323170,45.52,45.52,10.026,10.002,4.540,4.551,032.7,032.4,07.1,07.1,000.3,009.8,002.3,0001,-006,0988.2,-50.0,00.0,00.9,0.967,-00.3,000.0,00.07,038.1,037.6,000.5,000.3,-00.3,-0.08,00.00,02113.30

20160307040040,100901,v3.1.2 11/1/2010,002,0000000,1457323200,45.52,45.53,10.021,10.000,4.543,4.553,032.8,032.7,07.7,07.9,000.3,009.8,002.3,0001,-006,0988.2,-50.0,00.0,00.9,0.966,-00.3,000.0,00.05,036.2,035.8,000.5,000.3,-00.3,-0.09,00.00,02113.30

20160307040110,100901,v3.1.2 11/1/2010,002,0000000,1457323230,45.56,45.57,10.075,10.037,4.522,4.540,039.7,039.5,11.5,10.7,000.4,009.8,002.4,0001,-007,0988.2,-50.0,00.0,01.3,0.922,-00.3,000.0,00.04,036.2,035.8,000.5,000.3,-00.3,-0.09,00.00,02113.30

20160307040140,100901,v3.1.2 11/1/2010,002,0000000,1457323260,45.56,45.56,10.016,09.984,4.549,4.563,047.1,045.0,10.1,09.2,000.3,009.8,002.3,0001,-007,0988.2,-50.0,00.0,01.6,0.877,-00.3,000.0,00.27,037.8,037.2,000.6,000.3,-00.3,-0.07,00.00,02113.30

20160307040210,100901,v3.1.2 11/1/2010,002,0000000,1457323290,45.52,45.53,09.981,09.962,4.560,4.570,044.8,042.6,07.0,07.0,000.3,009.8,002.3,0001,-006,0988.2,-50.0,00.0,01.5,0.896,-00.3,000.0,00.28,037.8,037.2,000.6,000.3,-00.3,-0.07,00.00,02113.30

20160307040240,100901,v3.1.2 11/1/2010,002,0000000,1457323320,45.53,45.54,10.015,09.992,4.546,4.557,036.3,036.7,07.7,07.9,000.3,009.8,002.3,0001,-005,0988.2,-50.0,00.0,01.1,0.940,-00.3,000.0,-0.01,037.4,037.0,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307040310,100901,v3.1.2 11/1/2010,002,0000000,1457323350,45.53,45.52,10.022,09.995,4.543,4.555,033.6,034.5,07.4,07.5,000.3,009.8,002.3,0001,-005,0988.2,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.07,037.4,037.0,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307040340,100901,v3.1.2 11/1/2010,002,0000000,1457323380,45.52,45.51,10.007,09.981,4.548,4.560,031.2,031.1,06.1,06.0,000.3,009.8,002.3,0001,-005,0988.2,-50.0,00.0,00.8,0.973,-00.3,000.0,00.04,037.1,036.8,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307040410,100901,v3.1.2 11/1/2010,002,0000000,1457323410,45.51,45.51,10.013,09.987,4.545,4.557,027.6,027.3,05.6,05.5,000.3,009.8,002.4,0001,-005,0988.2,-50.0,00.0,00.6,0.989,-00.3,000.0,00.07,037.1,036.8,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307040440,100901,v3.1.2 11/1/2010,002,0000000,1457323440,45.51,45.53,10.031,10.016,4.537,4.546,028.1,028.0,07.2,07.6,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,00.7,0.986,-00.3,000.0,00.05,035.1,034.7,000.4,000.3,-00.3,-0.09,00.00,02113.30

20160307040510,100901,v3.1.2 11/1/2010,002,0000000,1457323470,45.54,45.54,10.043,10.018,4.534,4.546,033.1,034.0,08.5,08.9,000.3,009.9,002.3,0001,-005,0988.1,-50.0,00.0,01.0,0.958,-00.3,000.0,-0.07,035.1,034.7,000.4,000.3,-00.3,-0.09,00.00,02113.30

20160307040540,100901,v3.1.2 11/1/2010,002,0000000,1457323500,45.55,45.55,10.030,10.001,4.541,4.555,040.0,040.5,09.3,09.1,000.3,009.8,002.3,0001,-005,0988.2,-50.0,00.0,01.3,0.914,-00.3,000.0,-0.03,036.5,036.2,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307040610,100901,v3.1.2 11/1/2010,002,0000000,1457323530,45.51,45.52,09.991,09.970,4.556,4.566,038.0,037.1,06.0,06.0,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.1,0.939,-00.3,000.0,00.14,036.5,036.2,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307040640,100901,v3.1.2 11/1/2010,002,0000000,1457323560,45.52,45.54,10.037,10.014,4.536,4.548,031.9,031.7,07.9,08.0,000.4,009.9,002.4,0001,-005,0988.1,-50.0,00.0,00.9,0.971,-00.3,000.0,00.06,033.5,033.6,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307040710,100901,v3.1.2 11/1/2010,002,0000000,1457323590,45.54,45.55,10.037,10.013,4.537,4.549,035.1,035.5,08.8,08.9,000.4,009.9,002.4,0001,-005,0988.2,-50.0,00.0,01.1,0.949,-00.3,000.0,-0.02,033.5,033.6,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307040740,100901,v3.1.2 11/1/2010,002,0000000,1457323620,45.52,45.53,09.989,09.966,4.557,4.569,038.3,038.9,06.8,06.9,000.4,009.9,002.4,0001,-005,0988.2,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.03,033.9,034.0,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307040810,100901,v3.1.2 11/1/2010,002,0000000,1457323650,45.55,45.57,10.078,10.050,4.520,4.534,038.4,039.1,11.1,11.1,000.4,009.9,002.4,0001,-005,0988.2,-50.0,00.0,01.3,0.925,-00.3,000.0,-0.05,033.9,034.0,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307040840,100901,v3.1.2 11/1/2010,002,0000000,1457323680,45.53,45.53,10.003,09.977,4.551,4.564,039.5,039.1,07.8,07.5,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.3,0.924,-00.3,000.0,00.07,035.6,035.6,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307040910,100901,v3.1.2 11/1/2010,002,0000000,1457323710,45.54,45.56,10.046,10.027,4.534,4.543,039.6,038.8,09.6,09.8,000.4,009.9,002.4,0001,-005,0988.3,-50.0,00.0,01.2,0.927,-00.3,000.0,00.12,035.6,035.6,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307040940,100901,v3.1.2 11/1/2010,002,0000000,1457323740,45.54,45.54,10.024,09.997,4.543,4.556,039.3,039.8,08.6,08.7,000.4,009.9,002.4,0001,-006,0988.2,-50.0,00.0,01.3,0.920,-00.3,000.0,-0.02,037.8,038.0,-00.2,000.4,-00.3,-0.16,00.00,02113.30

20160307041010,100901,v3.1.2 11/1/2010,002,0000000,1457323770,45.52,45.52,09.988,09.969,4.557,4.567,038.3,039.1,06.5,07.0,000.4,009.9,002.4,0001,-006,0988.2,-50.0,00.0,01.3,0.925,-00.3,000.0,-0.06,037.8,038.0,-00.2,000.4,-00.3,-0.16,00.00,02113.30

20160307041040,100901,v3.1.2 11/1/2010,002,0000000,1457323800,45.52,45.53,10.016,09.990,4.545,4.558,035.4,036.8,07.5,07.8,000.4,009.9,002.4,0001,-005,0988.3,-50.0,00.0,01.1,0.941,-00.3,000.0,-0.13,036.9,037.3,-00.4,000.4,-00.3,-0.18,00.00,02113.30

20160307041110,100901,v3.1.2 11/1/2010,002,0000000,1457323830,45.54,45.55,10.035,10.009,4.538,4.551,036.0,038.0,08.8,09.1,000.4,009.9,002.4,0001,-005,0988.3,-50.0,00.0,01.2,0.933,-00.3,000.0,-0.19,036.9,037.3,-00.4,000.4,-00.3,-0.18,00.00,02113.30

20160307041140,100901,v3.1.2 11/1/2010,002,0000000,1457323860,45.55,45.57,10.070,10.042,4.524,4.538,040.9,042.1,11.3,11.3,000.4,009.9,002.4,0001,-005,0988.2,-50.0,00.0,01.4,0.903,-00.3,000.0,-0.10,038.7,039.3,-00.6,000.4,-00.3,-0.21,00.00,02113.30

20160307041210,100901,v3.1.2 11/1/2010,002,0000000,1457323890,45.55,45.56,10.008,09.972,4.551,4.569,048.9,048.0,10.2,09.2,000.4,009.9,002.4,0001,-006,0988.2,-50.0,00.0,01.8,0.853,-00.3,000.0,00.13,038.7,039.3,-00.6,000.4,-00.3,-0.21,00.00,02113.30

20160307041240,100901,v3.1.2 11/1/2010,002,0000000,1457323920,45.51,45.51,09.969,09.952,4.565,4.573,042.9,040.8,05.3,05.4,000.3,009.9,002.3,0001,-006,0988.1,-50.0,00.0,01.4,0.912,-00.3,000.0,00.28,039.6,039.7,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307041310,100901,v3.1.2 11/1/2010,002,0000000,1457323950,45.51,45.51,10.014,09.991,4.545,4.555,029.3,027.9,06.0,05.9,000.3,009.9,002.3,0001,-004,0988.2,-50.0,00.0,00.7,0.987,-00.3,000.0,00.18,039.6,039.7,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307041340,100901,v3.1.2 11/1/2010,002,0000000,1457323980,45.55,45.55,10.063,10.038,4.526,4.538,032.9,033.0,10.0,10.1,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,00.9,0.964,-00.3,000.0,00.03,038.3,038.5,-00.2,000.4,-00.3,-0.16,00.00,02113.30

20160307041410,100901,v3.1.2 11/1/2010,002,0000000,1457324010,45.54,45.56,10.049,10.016,4.532,4.549,040.7,041.0,10.1,09.6,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.4,0.909,-00.3,000.0,-0.00,038.3,038.5,-00.2,000.4,-00.3,-0.16,00.00,02113.30

20160307041440,100901,v3.1.2 11/1/2010,002,0000000,1457324040,45.55,45.56,10.028,10.005,4.543,4.554,046.1,044.7,10.6,10.3,000.3,009.9,002.3,0001,-006,0988.1,-50.0,00.0,01.6,0.879,-00.3,000.0,00.19,039.6,039.5,000.2,000.3,-00.3,-0.12,00.00,02113.30

20160307041510,100901,v3.1.2 11/1/2010,002,0000000,1457324070,45.53,45.53,09.992,09.969,4.556,4.567,044.0,043.0,07.2,07.4,000.2,009.9,002.2,0001,-006,0988.2,-50.0,00.0,01.5,0.892,-00.3,000.0,00.15,039.6,039.5,000.2,000.3,-00.3,-0.12,00.00,02113.30

20160307041540,100901,v3.1.2 11/1/2010,002,0000000,1457324100,45.51,45.52,10.001,09.986,4.551,4.558,034.9,035.3,06.4,07.0,000.2,009.9,002.2,0001,-004,0988.1,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.01,039.5,039.2,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307041610,100901,v3.1.2 11/1/2010,002,0000000,1457324130,45.52,45.53,10.025,10.006,4.541,4.551,031.9,033.2,07.4,08.0,000.2,009.9,002.2,0001,-005,0988.2,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.11,039.5,039.2,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307041640,100901,v3.1.2 11/1/2010,002,0000000,1457324160,45.54,45.55,10.046,10.019,4.534,4.547,035.7,037.4,09.4,09.5,000.2,009.9,002.2,0001,-005,0988.2,-50.0,00.0,01.2,0.935,-00.3,000.0,-0.16,038.5,038.2,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307041710,100901,v3.1.2 11/1/2010,002,0000000,1457324190,45.55,45.55,10.034,10.007,4.539,4.551,040.1,040.9,09.3,09.4,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.4,0.910,-00.3,000.0,-0.06,038.5,038.2,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307041740,100901,v3.1.2 11/1/2010,002,0000000,1457324220,45.55,45.55,10.026,10.000,4.543,4.555,041.5,042.3,09.1,09.4,000.4,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.06,038.2,038.5,-00.3,000.3,-00.3,-0.18,00.00,02113.30

20160307041810,100901,v3.1.2 11/1/2010,002,0000000,1457324250,45.54,45.54,10.023,09.993,4.544,4.557,041.4,041.6,08.7,08.6,000.3,009.9,002.3,0001,-006,0988.2,-50.0,00.0,01.4,0.905,-00.3,000.0,00.01,038.2,038.5,-00.3,000.3,-00.3,-0.18,00.00,02113.30

20160307041840,100901,v3.1.2 11/1/2010,002,0000000,1457324280,45.54,45.55,10.023,09.987,4.544,4.561,042.3,041.1,09.4,08.6,000.3,009.9,002.3,0001,-006,0988.3,-50.0,00.0,01.4,0.909,-00.3,000.0,00.17,040.1,040.1,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307041910,100901,v3.1.2 11/1/2010,002,0000000,1457324310,45.55,45.56,10.040,10.016,4.536,4.548,042.6,039.9,09.9,09.3,000.3,009.9,002.3,0001,-006,0988.1,-50.0,00.0,01.3,0.918,-00.3,000.0,00.33,040.1,040.1,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307041940,100901,v3.1.2 11/1/2010,002,0000000,1457324340,45.54,45.54,10.014,09.997,4.548,4.556,041.7,038.4,08.6,08.5,000.3,009.9,002.3,0001,-006,0988.1,-50.0,00.0,01.2,0.929,-00.3,000.0,00.40,039.2,038.9,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307042010,100901,v3.1.2 11/1/2010,002,0000000,1457324370,45.54,45.54,10.000,09.976,4.554,4.565,041.6,040.3,08.0,08.0,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.3,0.915,-00.3,000.0,00.18,039.2,038.9,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307042040,100901,v3.1.2 11/1/2010,002,0000000,1457324400,45.54,45.54,10.054,10.030,4.530,4.541,036.4,037.8,08.9,09.4,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.2,0.934,-00.3,000.0,-0.12,039.5,039.4,000.1,000.3,-00.3,-0.13,00.00,02113.30

20160307042110,100901,v3.1.2 11/1/2010,002,0000000,1457324430,45.56,45.56,10.048,10.011,4.534,4.551,041.1,042.6,11.2,10.8,000.3,009.9,002.3,0001,-007,0988.3,-50.0,00.0,01.5,0.896,-00.3,000.0,-0.13,039.5,039.4,000.1,000.3,-00.3,-0.13,00.00,02113.30

20160307042140,100901,v3.1.2 11/1/2010,002,0000000,1457324460,45.57,45.57,10.025,10.002,4.545,4.556,052.0,051.6,11.1,11.1,000.2,009.9,002.2,0001,-008,0988.3,-50.0,00.0,02.0,0.815,-00.2,000.0,00.07,042.8,042.2,000.5,000.3,-00.3,-0.08,00.00,02113.30

20160307042210,100901,v3.1.2 11/1/2010,002,0000000,1457324490,45.55,45.56,09.997,09.972,4.556,4.569,050.1,050.1,09.1,09.2,000.2,009.9,002.2,0001,-007,0988.2,-50.0,00.0,01.9,0.827,-00.3,000.0,00.02,042.8,042.2,000.5,000.3,-00.3,-0.08,00.00,02113.30

20160307042240,100901,v3.1.2 11/1/2010,002,0000000,1457324520,45.54,45.55,10.021,09.995,4.544,4.557,042.8,043.8,08.8,08.9,000.2,009.9,002.2,0001,-005,0988.2,-50.0,00.0,01.5,0.884,-00.3,000.0,-0.08,043.0,042.5,000.5,000.3,-00.3,-0.09,00.00,02113.30

20160307042310,100901,v3.1.2 11/1/2010,002,0000000,1457324550,45.54,45.55,10.019,09.993,4.545,4.558,039.6,040.3,08.6,08.7,000.3,009.9,002.2,0001,-005,0988.4,-50.0,00.0,01.3,0.914,-00.3,000.0,-0.04,043.0,042.5,000.5,000.3,-00.3,-0.09,00.00,02113.30

20160307042340,100901,v3.1.2 11/1/2010,002,0000000,1457324580,45.56,45.56,10.043,10.014,4.536,4.549,042.8,043.6,10.4,10.6,000.3,009.9,002.3,0001,-006,0988.3,-50.0,00.0,01.5,0.887,-00.3,000.0,-0.07,043.1,043.0,000.1,000.3,-00.3,-0.13,00.00,02113.30

20160307042410,100901,v3.1.2 11/1/2010,002,0000000,1457324610,45.55,45.57,10.039,10.010,4.537,4.552,046.0,046.5,10.7,10.5,000.2,009.9,002.2,0001,-007,0988.3,-50.0,00.0,01.7,0.862,-00.3,000.0,-0.03,043.1,043.0,000.1,000.3,-00.3,-0.13,00.00,02113.30

20160307042440,100901,v3.1.2 11/1/2010,002,0000000,1457324640,45.53,45.54,09.990,09.965,4.557,4.570,044.7,043.6,07.9,07.5,000.3,009.9,002.3,0001,-006,0988.2,-50.0,00.0,01.5,0.887,-00.3,000.0,00.15,043.7,044.1,-00.3,000.3,-00.3,-0.18,00.00,02113.30

20160307042510,100901,v3.1.2 11/1/2010,002,0000000,1457324670,45.55,45.55,10.059,10.038,4.528,4.538,040.0,038.8,10.2,10.3,000.3,009.9,002.3,0001,-005,0988.3,-50.0,00.0,01.2,0.925,-00.3,000.0,00.16,043.7,044.1,-00.3,000.3,-00.3,-0.18,00.00,02113.30

20160307042540,100901,v3.1.2 11/1/2010,002,0000000,1457324700,45.57,45.59,10.083,10.065,4.520,4.529,044.9,046.4,13.3,14.2,000.3,009.9,002.3,0001,-006,0988.4,-50.0,00.0,01.7,0.864,-00.3,000.0,-0.13,045.4,045.8,-00.4,000.2,-00.3,-0.18,00.00,02113.30

20160307042610,100901,v3.1.2 11/1/2010,002,0000000,1457324730,45.58,45.59,10.038,09.993,4.541,4.563,059.8,060.7,14.1,12.9,000.2,009.9,002.2,0001,-008,0988.3,-50.0,00.0,02.6,0.734,-00.2,000.0,-0.08,045.4,045.8,-00.4,000.2,-00.3,-0.18,00.00,02113.30

20160307042640,100901,v3.1.2 11/1/2010,002,0000000,1457324760,45.54,45.56,10.008,09.992,4.551,4.559,055.4,054.7,09.4,09.8,000.2,009.9,002.2,0001,-007,0988.3,-50.0,00.0,02.2,0.785,-00.2,000.0,00.10,046.1,046.4,-00.3,000.2,-00.3,-0.18,00.00,02113.30

20160307042710,100901,v3.1.2 11/1/2010,002,0000000,1457324790,45.52,45.53,09.991,09.963,4.556,4.570,041.2,041.7,07.2,07.3,000.2,009.9,002.2,0001,-005,0988.2,-50.0,00.0,01.4,0.902,-00.3,000.0,-0.02,046.1,046.4,-00.3,000.2,-00.3,-0.18,00.00,02113.30

20160307042740,100901,v3.1.2 11/1/2010,002,0000000,1457324820,45.51,45.53,10.000,09.981,4.552,4.561,036.0,037.1,06.7,07.1,000.2,009.9,002.2,0001,-005,0988.2,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.09,044.8,045.1,-00.3,000.2,-00.3,-0.18,00.00,02113.30

20160307042810,100901,v3.1.2 11/1/2010,002,0000000,1457324850,45.51,45.52,10.002,09.974,4.550,4.564,032.1,033.0,06.2,06.1,000.2,009.9,002.2,0001,-004,0988.3,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.06,044.8,045.1,-00.3,000.2,-00.3,-0.18,00.00,02113.30

20160307042840,100901,v3.1.2 11/1/2010,002,0000000,1457324880,45.55,45.55,10.072,10.044,4.522,4.535,033.9,034.3,10.3,10.2,000.3,009.9,002.2,0001,-005,0988.3,-50.0,00.0,01.0,0.956,-00.3,000.0,-0.01,043.0,043.2,-00.2,000.2,-00.3,-0.17,00.00,02113.30

20160307042910,100901,v3.1.2 11/1/2010,002,0000000,1457324910,45.56,45.57,10.056,10.033,4.530,4.542,041.8,041.7,11.1,11.2,000.3,009.9,002.3,0001,-005,0988.3,-50.0,00.0,01.4,0.903,-00.3,000.0,00.03,043.0,043.2,-00.2,000.2,-00.3,-0.17,00.00,02113.30

20160307042940,100901,v3.1.2 11/1/2010,002,0000000,1457324940,45.54,45.55,10.011,09.990,4.549,4.560,046.3,046.0,09.1,09.3,000.3,009.9,002.3,0001,-006,0988.3,-50.0,00.0,01.7,0.867,-00.3,000.0,00.05,043.3,043.7,-00.4,000.2,-00.3,-0.19,00.00,02113.30

20160307043010,100901,v3.1.2 11/1/2010,002,0000000,1457324970,45.53,45.53,10.003,09.977,4.551,4.563,041.4,042.2,07.5,07.8,000.3,009.9,002.3,0001,-005,0988.4,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.06,043.3,043.7,-00.4,000.2,-00.3,-0.19,00.00,02113.30

20160307043040,100901,v3.1.2 11/1/2010,002,0000000,1457325000,45.55,45.55,10.041,10.011,4.537,4.550,039.1,040.6,09.6,09.8,000.3,009.9,002.3,0001,-006,0988.3,-50.0,00.0,01.3,0.912,-00.3,000.0,-0.14,042.1,042.6,-00.4,000.2,-00.3,-0.19,00.00,02113.30

20160307043110,100901,v3.1.2 11/1/2010,002,0000000,1457325030,45.54,45.55,10.020,09.993,4.545,4.558,041.8,043.0,08.9,09.1,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.5,0.894,-00.3,000.0,-0.10,042.1,042.6,-00.4,000.2,-00.3,-0.19,00.00,02113.30

20160307043140,100901,v3.1.2 11/1/2010,002,0000000,1457325060,45.54,45.55,10.028,09.999,4.542,4.555,040.7,041.3,08.8,08.8,000.3,009.9,002.3,0001,-005,0988.3,-50.0,00.0,01.4,0.908,-00.3,000.0,-0.03,039.2,039.9,-00.7,000.3,-00.3,-0.22,00.00,02113.30

20160307043210,100901,v3.1.2 11/1/2010,002,0000000,1457325090,45.54,45.54,10.020,09.997,4.545,4.556,039.9,039.0,08.6,08.4,000.3,009.9,002.3,0001,-006,0988.3,-50.0,00.0,01.3,0.925,-00.3,000.0,00.14,039.2,039.9,-00.7,000.3,-00.3,-0.22,00.00,02113.30

20160307043240,100901,v3.1.2 11/1/2010,002,0000000,1457325120,45.53,45.53,10.019,09.992,4.544,4.556,037.8,037.0,07.7,07.6,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.1,0.939,-00.3,000.0,00.12,039.5,039.8,-00.3,000.3,-00.3,-0.18,00.00,02113.30

20160307043310,100901,v3.1.2 11/1/2010,002,0000000,1457325150,45.53,45.54,10.018,09.988,4.545,4.559,036.6,036.2,08.1,07.6,000.3,009.9,002.3,0001,-005,0988.3,-50.0,00.0,01.1,0.945,-00.3,000.0,00.08,039.5,039.8,-00.3,000.3,-00.3,-0.18,00.00,02113.30

20160307043340,100901,v3.1.2 11/1/2010,002,0000000,1457325180,45.51,45.52,09.999,09.978,4.552,4.562,034.0,033.3,05.8,05.9,000.3,009.9,002.3,0001,-005,0988.3,-50.0,00.0,00.9,0.962,-00.3,000.0,00.11,039.6,039.6,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307043410,100901,v3.1.2 11/1/2010,002,0000000,1457325210,45.54,45.54,10.059,10.037,4.527,4.537,030.9,031.0,08.8,09.1,000.3,009.9,002.3,0001,-004,0988.4,-50.0,00.0,00.8,0.974,-00.3,000.0,00.03,039.6,039.6,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307043440,100901,v3.1.2 11/1/2010,002,0000000,1457325240,45.54,45.55,10.020,09.992,4.545,4.558,038.3,038.5,08.9,08.8,000.3,009.9,002.3,0001,-005,0988.3,-50.0,00.0,01.2,0.929,-00.3,000.0,00.01,038.0,038.1,-00.2,000.3,-00.3,-0.16,00.00,02113.30

20160307043510,100901,v3.1.2 11/1/2010,002,0000000,1457325270,45.55,45.55,10.047,10.023,4.534,4.544,041.0,041.1,09.5,09.7,000.4,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.4,0.910,-00.3,000.0,00.03,038.0,038.1,-00.2,000.3,-00.3,-0.16,00.00,02113.30

20160307043540,100901,v3.1.2 11/1/2010,002,0000000,1457325300,45.56,45.56,10.051,10.026,4.533,4.544,041.1,041.3,10.5,10.7,000.4,009.9,002.4,0001,-005,0988.3,-50.0,00.0,01.4,0.908,-00.3,000.0,00.01,038.4,038.3,000.1,000.3,-00.3,-0.13,00.00,02113.30

20160307043610,100901,v3.1.2 11/1/2010,002,0000000,1457325330,45.55,45.55,10.024,10.000,4.544,4.555,044.9,045.5,09.5,09.8,000.4,009.9,002.4,0001,-006,0988.2,-50.0,00.0,01.6,0.874,-00.3,000.0,-0.04,038.4,038.3,000.1,000.3,-00.3,-0.13,00.00,02113.30

20160307043640,100901,v3.1.2 11/1/2010,002,0000000,1457325360,45.54,45.56,10.028,10.002,4.541,4.555,044.4,044.1,09.6,09.3,000.4,009.9,002.4,0001,-006,0988.3,-50.0,00.0,01.6,0.886,-00.3,000.0,00.07,039.1,038.8,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307043710,100901,v3.1.2 11/1/2010,002,0000000,1457325390,45.55,45.56,10.035,10.016,4.539,4.549,044.1,042.1,10.1,10.0,000.4,009.9,002.4,0001,-006,0988.4,-50.0,00.0,01.4,0.902,-00.3,000.0,00.26,039.1,038.8,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307043740,100901,v3.1.2 11/1/2010,002,0000000,1457325420,45.54,45.55,10.038,10.014,4.537,4.549,042.9,041.4,09.6,09.5,000.4,009.9,002.3,0001,-006,0988.3,-50.0,00.0,01.4,0.907,-00.3,000.0,00.20,040.2,039.7,000.4,000.3,-00.3,-0.09,00.00,02113.30

20160307043810,100901,v3.1.2 11/1/2010,002,0000000,1457325450,45.56,45.56,10.025,10.002,4.545,4.555,047.8,045.4,10.9,10.4,000.3,009.9,002.3,0001,-006,0988.3,-50.0,00.0,01.6,0.874,-00.3,000.0,00.30,040.2,039.7,000.4,000.3,-00.3,-0.09,00.00,02113.30

20160307043840,100901,v3.1.2 11/1/2010,002,0000000,1457325480,45.55,45.56,10.020,09.998,4.546,4.557,050.7,049.2,10.0,10.2,000.3,009.8,002.3,0001,-006,0988.3,-50.0,00.0,01.9,0.840,-00.3,000.0,00.21,043.5,042.9,000.6,000.3,-00.3,-0.07,00.00,02113.30

20160307043910,100901,v3.1.2 11/1/2010,002,0000000,1457325510,45.55,45.56,10.034,10.012,4.539,4.550,044.4,044.7,09.7,09.8,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.6,0.879,-00.3,000.0,-0.01,043.5,042.9,000.6,000.3,-00.3,-0.07,00.00,02113.30

20160307043940,100901,v3.1.2 11/1/2010,002,0000000,1457325540,45.55,45.55,10.011,09.983,4.550,4.563,044.9,044.7,09.5,09.4,000.3,009.8,002.3,0001,-006,0988.2,-50.0,00.0,01.6,0.880,-00.3,000.0,00.06,044.8,044.1,000.7,000.3,-00.3,-0.06,00.00,02113.30

20160307044010,100901,v3.1.2 11/1/2010,002,0000000,1457325570,45.53,45.54,09.984,09.954,4.560,4.575,045.2,044.8,07.7,07.3,000.3,009.9,002.3,0001,-006,0988.4,-50.0,00.0,01.6,0.878,-00.3,000.0,00.08,044.8,044.1,000.7,000.3,-00.3,-0.06,00.00,02113.30

20160307044040,100901,v3.1.2 11/1/2010,002,0000000,1457325600,45.57,45.57,10.052,10.015,4.533,4.550,045.7,044.5,11.8,11.0,000.2,009.9,002.2,0001,-005,0988.3,-50.0,00.0,01.6,0.878,-00.3,000.0,00.16,045.7,044.8,001.0,000.3,-00.3,-0.03,00.00,02113.30

20160307044110,100901,v3.1.2 11/1/2010,002,0000000,1457325630,45.54,45.55,09.998,09.977,4.555,4.565,047.4,045.6,08.7,08.5,000.2,009.8,002.2,0001,-005,0988.2,-50.0,00.0,01.6,0.870,-00.3,000.0,00.23,045.7,044.8,001.0,000.3,-00.3,-0.03,00.00,02113.30

20160307044140,100901,v3.1.2 11/1/2010,002,0000000,1457325660,45.52,45.52,10.003,09.980,4.550,4.562,039.4,038.5,06.9,06.9,000.3,009.9,002.3,0001,-004,0988.3,-50.0,00.0,01.2,0.928,-00.3,000.0,00.13,044.7,043.7,001.1,000.3,-00.3,-0.02,00.00,02113.30

20160307044210,100901,v3.1.2 11/1/2010,002,0000000,1457325690,45.55,45.55,10.057,10.028,4.529,4.542,035.4,035.6,09.7,09.7,000.3,009.9,002.3,0001,-005,0988.3,-50.0,00.0,01.1,0.948,-00.3,000.0,00.01,044.7,043.7,001.1,000.3,-00.3,-0.02,00.00,02113.30

20160307044240,100901,v3.1.2 11/1/2010,002,0000000,1457325720,45.55,45.56,10.032,10.010,4.540,4.551,041.6,041.6,09.8,10.0,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.4,0.906,-00.3,000.0,00.04,044.5,043.7,000.8,000.3,-00.3,-0.05,00.00,02113.30

20160307044310,100901,v3.1.2 11/1/2010,002,0000000,1457325750,45.52,45.52,09.977,09.953,4.563,4.573,040.1,040.7,05.7,06.2,000.3,009.9,002.4,0001,-005,0988.3,-50.0,00.0,01.4,0.912,-00.3,000.0,-0.05,044.5,043.7,000.8,000.3,-00.3,-0.05,00.00,02113.30

20160307044340,100901,v3.1.2 11/1/2010,002,0000000,1457325780,45.53,45.53,10.038,10.007,4.536,4.550,032.8,033.9,07.9,07.9,000.3,009.9,002.3,0001,-004,0988.3,-50.0,00.0,01.0,0.958,-00.3,000.0,-0.09,040.9,040.6,000.2,000.3,-00.3,-0.11,00.00,02113.30

20160307044410,100901,v3.1.2 11/1/2010,002,0000000,1457325810,45.54,45.54,10.038,10.005,4.537,4.552,034.6,034.1,08.9,08.4,000.3,009.9,002.3,0001,-005,0988.3,-50.0,00.0,01.0,0.957,-00.3,000.0,00.09,040.9,040.6,000.2,000.3,-00.3,-0.11,00.00,02113.30

20160307044440,100901,v3.1.2 11/1/2010,002,0000000,1457325840,45.56,45.57,10.070,10.049,4.524,4.535,041.0,040.4,11.6,11.8,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.3,0.913,-00.3,000.0,00.10,040.1,039.8,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307044510,100901,v3.1.2 11/1/2010,002,0000000,1457325870,45.55,45.55,10.021,09.994,4.546,4.558,044.8,045.2,09.5,09.5,000.3,009.9,002.2,0001,-004,0988.3,-50.0,00.0,01.6,0.874,-00.3,000.0,-0.01,040.1,039.8,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307044540,100901,v3.1.2 11/1/2010,002,0000000,1457325900,45.55,45.56,10.014,09.978,4.549,4.566,047.0,047.6,09.8,09.5,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.8,0.853,-00.3,000.0,-0.05,040.4,040.4,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307044610,100901,v3.1.2 11/1/2010,002,0000000,1457325930,45.53,45.53,09.995,09.970,4.555,4.567,043.1,043.6,07.4,07.6,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.5,0.887,-00.3,000.0,-0.02,040.4,040.4,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307044640,100901,v3.1.2 11/1/2010,002,0000000,1457325960,45.56,45.56,10.058,10.030,4.530,4.542,039.9,040.3,10.6,10.7,000.2,009.9,002.2,0001,-004,0988.3,-50.0,00.0,01.3,0.914,-00.3,000.0,-0.01,040.5,040.8,-00.3,000.3,-00.3,-0.18,00.00,02113.30

20160307044710,100901,v3.1.2 11/1/2010,002,0000000,1457325990,45.55,45.56,10.009,09.985,4.550,4.563,044.6,044.9,09.4,09.4,000.3,009.9,002.2,0001,-005,0988.2,-50.0,00.0,01.6,0.877,-00.3,000.0,00.00,040.5,040.8,-00.3,000.3,-00.3,-0.18,00.00,02113.30

20160307044740,100901,v3.1.2 11/1/2010,002,0000000,1457326020,45.53,45.53,10.010,09.978,4.548,4.563,042.3,040.9,07.9,07.2,000.3,009.9,002.3,0001,-005,0988.1,-50.0,00.0,01.4,0.910,-00.3,000.0,00.19,040.6,040.6,-00.0,000.3,-00.3,-0.15,00.00,02113.30

20160307044810,100901,v3.1.2 11/1/2010,002,0000000,1457326050,45.54,45.54,10.022,09.994,4.544,4.557,038.8,036.8,08.7,08.3,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.1,0.940,-00.3,000.0,00.26,040.6,040.6,-00.0,000.3,-00.3,-0.15,00.00,02113.30

20160307044840,100901,v3.1.2 11/1/2010,002,0000000,1457326080,45.52,45.53,10.012,09.993,4.547,4.557,038.7,037.7,07.7,07.9,000.3,009.9,002.3,0001,-004,0988.2,-50.0,00.0,01.2,0.934,-00.3,000.0,00.15,041.8,041.4,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307044910,100901,v3.1.2 11/1/2010,002,0000000,1457326110,45.55,45.56,10.043,10.010,4.535,4.551,038.4,038.9,09.6,09.5,000.4,009.9,002.3,0001,-004,0988.0,-50.0,00.0,01.3,0.926,-00.3,000.0,-0.02,041.8,041.4,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307044940,100901,v3.1.2 11/1/2010,002,0000000,1457326140,45.52,45.53,10.030,10.001,4.539,4.552,036.9,036.9,07.9,07.6,000.4,009.9,002.4,0001,-004,0988.2,-50.0,00.0,01.1,0.941,-00.3,000.0,00.03,040.9,040.7,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307045010,100901,v3.1.2 11/1/2010,002,0000000,1457326170,45.57,45.56,10.052,10.020,4.533,4.547,042.1,041.4,11.5,11.2,000.3,009.9,002.4,0001,-005,0988.2,-50.0,00.0,01.4,0.907,-00.3,000.0,00.11,040.9,040.7,000.3,000.3,-00.3,-0.11,00.00,02113.30

20160307045040,100901,v3.1.2 11/1/2010,002,0000000,1457326200,45.52,45.52,09.973,09.948,4.564,4.576,043.2,043.2,05.9,06.0,000.3,009.9,002.3,0001,-005,0988.2,-50.0,00.0,01.5,0.891,-00.3,000.0,00.02,040.2,039.8,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307045110,100901,v3.1.2 11/1/2010,002,0000000,1457326230,45.54,45.54,10.067,10.036,4.524,4.538,033.0,033.0,09.1,08.9,000.3,009.9,002.3,0001,-004,0988.1,-50.0,00.0,00.9,0.963,-00.3,000.0,00.03,040.2,039.8,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307045140,100901,v3.1.2 11/1/2010,002,0000000,1457326260,45.56,45.58,10.069,10.040,4.525,4.539,038.6,039.0,11.8,11.7,000.2,009.9,002.2,0001,-005,0988.2,-50.0,00.0,01.3,0.923,-00.3,000.0,-0.01,039.9,039.5,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307045210,100901,v3.1.2 11/1/2010,002,0000000,1457326290,45.55,45.57,10.031,10.005,4.541,4.554,048.1,047.8,10.6,10.3,000.2,009.9,002.2,0001,-005,0988.2,-50.0,00.0,01.8,0.849,-00.3,000.0,00.06,039.9,039.5,000.4,000.3,-00.3,-0.10,00.00,02113.30

20160307045240,100901,v3.1.2 11/1/2010,002,0000000,1457326320,45.55,45.55,10.016,09.996,4.548,4.557,047.8,047.4,09.6,10.0,000.2,009.9,002.2,0001,-005,0988.0,-50.0,00.0,01.8,0.853,-00.3,000.0,00.07,041.0,040.9,000.2,000.3,-00.3,-0.12,00.00,02113.30

20160307045310,100901,v3.1.2 11/1/2010,002,0000000,1457326350,45.54,45.55,10.000,09.974,4.554,4.567,045.3,045.9,08.5,08.5,000.2,009.9,002.2,0001,-005,0988.1,-50.0,00.0,01.7,0.867,-00.3,000.0,-0.03,041.0,040.9,000.2,000.3,-00.3,-0.12,00.00,02113.30

20160307045340,100901,v3.1.2 11/1/2010,002,0000000,1457326380,45.54,45.55,10.041,10.008,4.536,4.551,041.0,041.4,09.4,09.2,000.2,009.9,002.2,0001,-005,0988.2,-50.0,00.0,01.4,0.905,-00.3,000.0,-0.01,041.5,041.6,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307045410,100901,v3.1.2 11/1/2010,002,0000000,1457326410,45.53,45.53,10.016,09.990,4.546,4.558,038.6,038.5,08.1,08.0,000.3,009.9,002.3,0001,-004,0988.2,-50.0,00.0,01.2,0.928,-00.3,000.0,00.05,041.5,041.6,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307045440,100901,v3.1.2 11/1/2010,002,0000000,1457326440,45.52,45.52,10.000,09.979,4.552,4.562,036.7,036.4,06.6,06.9,000.3,009.9,002.3,0001,-004,0988.0,-50.0,00.0,01.1,0.943,-00.3,000.0,00.07,041.4,041.5,-00.0,000.3,-00.3,-0.15,00.00,02113.30

20160307045510,100901,v3.1.2 11/1/2010,002,0000000,1457326470,45.52,45.53,10.029,10.011,4.539,4.548,032.9,032.7,07.6,07.8,000.2,009.9,002.3,0001,-004,0988.1,-50.0,00.0,00.9,0.964,-00.3,000.0,00.05,041.4,041.5,-00.0,000.3,-00.3,-0.15,00.00,02113.30

20160307045540,100901,v3.1.2 11/1/2010,002,0000000,1457326500,45.56,45.56,10.068,10.029,4.526,4.543,039.1,038.3,11.5,10.7,000.2,009.9,002.2,0001,-005,0988.2,-50.0,00.0,01.2,0.928,-00.3,000.0,00.12,040.6,040.5,000.1,000.2,-00.3,-0.13,00.00,02113.30

20160307045610,100901,v3.1.2 11/1/2010,002,0000000,1457326530,45.59,45.58,10.099,10.075,4.514,4.525,052.6,050.4,15.2,14.9,000.2,009.9,002.2,0001,-006,0988.1,-50.0,00.0,01.9,0.825,-00.3,000.0,00.27,040.6,040.5,000.1,000.2,-00.3,-0.13,00.00,02113.30

20160307045640,100901,v3.1.2 11/1/2010,002,0000000,1457326560,45.55,45.55,09.951,09.938,4.577,4.584,058.4,055.5,08.5,08.6,000.2,009.9,002.2,0001,-006,0988.1,-50.0,00.0,02.3,0.778,-00.2,000.0,00.35,044.6,043.8,000.8,000.2,-00.3,-0.05,00.00,02113.30

20160307045710,100901,v3.1.2 11/1/2010,002,0000000,1457326590,45.51,45.52,09.974,09.959,4.563,4.571,043.3,042.2,05.4,05.7,000.2,009.9,002.2,0001,-004,0988.1,-50.0,00.0,01.4,0.897,-00.3,000.0,00.16,044.6,043.8,000.8,000.2,-00.3,-0.05,00.00,02113.30

20160307045740,100901,v3.1.2 11/1/2010,002,0000000,1457326620,45.49,45.49,09.999,09.971,4.549,4.563,025.8,026.3,04.9,04.8,000.2,009.9,002.2,0001,-002,0988.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.02,040.2,039.6,000.6,000.2,-00.3,-0.07,00.00,02113.30

20160307045810,100901,v3.1.2 11/1/2010,002,0000000,1457326650,45.51,45.50,10.017,09.989,4.543,4.555,023.8,023.4,05.4,05.2,000.2,009.9,002.2,0001,-002,0988.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,040.2,039.6,000.6,000.2,-00.3,-0.07,00.00,02113.30

20160307045840,100901,v3.1.2 11/1/2010,002,0000000,1457326680,45.51,45.52,10.049,10.024,4.529,4.541,025.2,024.2,07.2,07.0,000.2,009.9,002.2,0001,-003,0987.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.16,037.0,036.1,000.9,000.2,-00.3,-0.04,00.00,02113.30

20160307045910,100901,v3.1.2 11/1/2010,002,0000000,1457326710,45.51,45.52,10.000,09.971,4.551,4.565,029.7,028.8,06.0,05.5,000.3,009.9,002.2,0001,-003,0988.0,-50.0,00.0,00.7,0.983,-00.3,000.0,00.14,037.0,036.1,000.9,000.2,-00.3,-0.04,00.00,02113.30

20160307045940,100901,v3.1.2 11/1/2010,002,0000000,1457326740,45.51,45.52,10.010,09.996,4.546,4.554,029.9,028.8,05.7,06.0,000.3,009.9,002.3,0001,-003,0987.9,-50.0,00.0,00.7,0.983,-00.3,000.0,00.16,035.7,034.6,001.1,000.2,-00.3,-0.02,00.00,02113.30