20160307060010,100901,v3.1.2 11/1/2010,002,0000000,1457330370,45.55,45.55,10.052,10.029,4.532,4.542,037.1,037.9,10.0,10.4,000.3,010.0,002.3,0006,-003,0988.1,-50.0,00.0,01.2,0.933,-00.3,-00.0,-0.05,046.9,047.5,-00.6,000.3,-00.3,-0.20,00.00,02113.30

20160307060040,100901,v3.1.2 11/1/2010,002,0000000,1457330400,45.57,45.57,10.065,10.047,4.527,4.536,045.3,046.6,12.2,12.9,000.3,010.0,002.3,0006,-004,0988.0,-50.0,00.0,01.7,0.864,-00.3,-00.0,-0.11,048.6,049.1,-00.5,000.3,-00.3,-0.20,00.00,02113.30

20160307060110,100901,v3.1.2 11/1/2010,002,0000000,1457330430,45.54,45.55,09.990,09.962,4.559,4.572,049.6,050.7,08.6,08.7,000.4,010.0,002.3,0006,-004,0988.2,-50.0,00.0,02.0,0.829,-00.3,-00.0,-0.09,048.6,049.1,-00.5,000.3,-00.3,-0.20,00.00,02113.30

20160307060140,100901,v3.1.2 11/1/2010,002,0000000,1457330460,45.53,45.55,10.019,10.005,4.545,4.553,042.6,043.3,08.4,09.0,000.4,010.0,002.4,0006,-004,0988.1,-50.0,00.0,01.5,0.893,-00.3,-00.0,-0.05,046.3,047.0,-00.7,000.3,-00.3,-0.22,00.00,02113.30

20160307060210,100901,v3.1.2 11/1/2010,002,0000000,1457330490,45.53,45.53,10.001,09.968,4.552,4.568,037.6,039.4,07.4,07.6,000.4,010.0,002.4,0007,-004,0988.1,-50.0,00.0,01.3,0.923,-00.3,-00.0,-0.16,046.3,047.0,-00.7,000.3,-00.3,-0.22,00.00,02113.30

20160307060240,100901,v3.1.2 11/1/2010,002,0000000,1457330520,45.53,45.53,10.017,09.982,4.545,4.561,036.3,038.1,07.5,07.4,000.4,010.0,002.4,0007,-003,0988.1,-50.0,00.0,01.2,0.933,-00.3,-00.0,-0.16,044.6,045.7,-01.1,000.3,-00.3,-0.26,00.00,02113.30

20160307060310,100901,v3.1.2 11/1/2010,002,0000000,1457330550,45.56,45.56,10.086,10.056,4.517,4.531,036.5,037.0,11.4,11.3,000.4,010.0,002.4,0007,-004,0988.1,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.01,044.6,045.7,-01.1,000.3,-00.3,-0.26,00.00,02113.30

20160307060340,100901,v3.1.2 11/1/2010,002,0000000,1457330580,45.57,45.59,10.042,10.019,4.538,4.550,050.3,049.0,13.0,12.6,000.3,010.0,002.3,0007,-006,0988.0,-50.0,00.0,01.9,0.843,-00.3,-00.0,00.18,042.5,043.2,-00.7,000.3,-00.3,-0.21,00.00,02113.30

20160307060410,100901,v3.1.2 11/1/2010,002,0000000,1457330610,45.56,45.58,10.009,09.991,4.552,4.562,060.7,057.1,11.9,11.3,000.3,010.0,002.3,0008,-006,0988.0,-50.0,00.0,02.4,0.768,-00.2,-00.0,00.43,042.5,043.2,-00.7,000.3,-00.3,-0.21,00.00,02113.30

20160307060440,100901,v3.1.2 11/1/2010,002,0000000,1457330640,45.53,45.54,09.977,09.956,4.563,4.574,051.6,049.5,07.9,07.8,000.3,010.0,002.3,0008,-005,0988.2,-50.0,00.0,01.9,0.836,-00.3,-00.0,00.27,045.2,045.3,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307060510,100901,v3.1.2 11/1/2010,002,0000000,1457330670,45.54,45.54,10.013,09.986,4.548,4.560,040.0,040.3,08.1,08.2,000.3,010.0,002.3,0010,-004,0987.9,-50.0,00.0,01.3,0.914,-00.3,-00.0,-0.00,045.2,045.3,-00.1,000.3,-00.3,-0.15,00.00,02113.30

20160307060540,100901,v3.1.2 11/1/2010,002,0000000,1457330700,45.55,45.56,10.096,10.062,4.512,4.528,037.4,037.5,11.8,11.3,000.3,010.0,002.3,0010,-005,0988.1,-50.0,00.0,01.2,0.935,-00.3,-00.1,00.03,043.6,043.5,000.2,000.3,-00.3,-0.12,00.00,02113.30

20160307060610,100901,v3.1.2 11/1/2010,002,0000000,1457330730,45.57,45.57,10.031,09.994,4.543,4.560,049.1,047.6,12.0,11.0,000.3,010.0,002.3,0010,-005,0988.0,-50.0,00.0,01.8,0.854,-00.3,-00.0,00.20,043.6,043.5,000.2,000.3,-00.3,-0.12,00.00,02113.30

20160307060640,100901,v3.1.2 11/1/2010,002,0000000,1457330760,45.56,45.57,10.028,10.022,4.543,4.547,055.5,053.5,11.2,11.8,000.3,010.0,002.3,0009,-006,0988.0,-50.0,00.0,02.2,0.801,-00.2,-00.0,00.25,046.2,045.5,000.7,000.3,-00.3,-0.06,00.00,02113.30

20160307060710,100901,v3.1.2 11/1/2010,002,0000000,1457330790,45.56,45.58,10.022,09.980,4.546,4.567,055.0,053.9,12.2,11.1,000.3,010.0,002.3,0010,-006,0988.0,-50.0,00.0,02.2,0.798,-00.2,-00.0,00.16,046.2,045.5,000.7,000.3,-00.3,-0.06,00.00,02113.30

20160307060740,100901,v3.1.2 11/1/2010,002,0000000,1457330820,45.56,45.56,09.994,09.979,4.559,4.565,055.3,053.2,09.7,09.8,000.3,010.0,002.3,0010,-006,0988.1,-50.0,00.0,02.1,0.804,-00.2,-00.0,00.28,050.0,048.5,001.5,000.3,-00.3,00.03,00.00,02113.30

20160307060810,100901,v3.1.2 11/1/2010,002,0000000,1457330850,45.52,45.52,09.969,09.942,4.566,4.579,043.9,042.7,06.1,06.1,000.3,010.0,002.3,0010,-005,0988.0,-50.0,00.0,01.5,0.895,-00.3,-00.0,00.16,050.0,048.5,001.5,000.3,-00.3,00.03,00.00,02113.30

20160307060840,100901,v3.1.2 11/1/2010,002,0000000,1457330880,45.53,45.54,10.030,10.004,4.539,4.552,034.7,035.7,08.1,08.1,000.3,010.0,002.3,0011,-005,0988.1,-50.0,00.0,01.1,0.947,-00.3,-00.1,-0.07,046.9,045.9,001.0,000.3,-00.3,-0.02,00.00,02113.30

20160307060910,100901,v3.1.2 11/1/2010,002,0000000,1457330910,45.54,45.56,10.031,10.008,4.540,4.552,037.5,037.9,09.1,09.2,000.3,010.0,002.3,0013,-006,0988.0,-50.0,00.0,01.2,0.933,-00.3,-00.1,00.00,046.9,045.9,001.0,000.3,-00.3,-0.02,00.00,02113.30

20160307060940,100901,v3.1.2 11/1/2010,002,0000000,1457330940,45.53,45.53,10.002,09.972,4.551,4.566,040.0,039.8,07.5,07.2,000.4,010.0,002.4,0014,-006,0988.0,-50.0,00.0,01.3,0.920,-00.3,-00.1,00.06,044.6,043.9,000.7,000.3,-00.3,-0.06,00.00,02113.30

20160307061010,100901,v3.1.2 11/1/2010,002,0000000,1457330970,45.54,45.54,10.042,10.018,4.535,4.546,035.9,036.0,08.6,08.8,000.4,010.0,002.4,0015,-007,0988.0,-50.0,00.0,01.1,0.947,-00.3,-00.1,00.03,044.6,043.9,000.7,000.3,-00.3,-0.06,00.00,02113.30

20160307061040,100901,v3.1.2 11/1/2010,002,0000000,1457331000,45.54,45.55,10.033,10.004,4.540,4.554,037.8,038.7,09.2,09.3,000.5,010.0,002.5,0016,-008,0987.9,-50.0,00.0,01.2,0.929,-00.3,-00.1,-0.07,044.7,044.2,000.5,000.3,-00.3,-0.08,00.00,02113.30

20160307061110,100901,v3.1.2 11/1/2010,002,0000000,1457331030,45.53,45.53,10.020,09.996,4.544,4.555,039.2,039.8,07.9,08.1,000.5,010.0,002.5,0016,-008,0988.0,-50.0,00.0,01.3,0.921,-00.3,-00.1,-0.03,044.7,044.2,000.5,000.3,-00.3,-0.08,00.00,02113.30

20160307061140,100901,v3.1.2 11/1/2010,002,0000000,1457331060,45.55,45.55,10.041,10.019,4.536,4.546,037.9,038.6,09.2,09.7,000.5,010.0,002.5,0016,-007,0988.0,-50.0,00.0,01.2,0.931,-00.3,-00.1,-0.04,041.1,041.2,-00.0,000.4,-00.3,-0.14,00.00,02113.30

20160307061210,100901,v3.1.2 11/1/2010,002,0000000,1457331090,45.54,45.55,10.029,09.999,4.541,4.556,041.0,041.8,09.3,09.0,000.5,010.0,002.5,0016,-007,0987.9,-50.0,00.0,01.4,0.907,-00.3,-00.1,-0.04,041.1,041.2,-00.0,000.4,-00.3,-0.14,00.00,02113.30

20160307061240,100901,v3.1.2 11/1/2010,002,0000000,1457331120,45.55,45.55,10.039,10.006,4.538,4.552,043.2,042.8,10.1,09.6,000.5,010.0,002.5,0016,-008,0987.8,-50.0,00.0,01.5,0.899,-00.3,-00.1,00.09,038.7,039.1,-00.4,000.4,-00.3,-0.18,00.00,02113.30

20160307061310,100901,v3.1.2 11/1/2010,002,0000000,1457331150,45.56,45.55,10.025,10.010,4.545,4.551,046.1,044.8,10.1,10.6,000.4,010.0,002.4,0016,-008,0988.0,-50.0,00.0,01.6,0.881,-00.3,-00.1,00.18,038.7,039.1,-00.4,000.4,-00.3,-0.18,00.00,02113.30

20160307061340,100901,v3.1.2 11/1/2010,002,0000000,1457331180,45.54,45.55,10.040,10.022,4.536,4.545,043.6,044.2,09.4,10.1,000.3,010.0,002.4,0016,-007,0988.0,-50.0,00.0,01.6,0.884,-00.3,-00.1,-0.04,040.5,040.8,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307061410,100901,v3.1.2 11/1/2010,002,0000000,1457331210,45.58,45.58,10.056,10.022,4.532,4.548,048.4,049.1,13.0,12.5,000.3,010.0,002.3,0016,-008,0988.0,-50.0,00.0,01.9,0.840,-00.3,-00.1,-0.05,040.5,040.8,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307061440,100901,v3.1.2 11/1/2010,002,0000000,1457331240,45.55,45.57,10.012,09.990,4.550,4.561,054.3,054.1,10.3,10.7,000.3,010.0,002.3,0016,-008,0988.0,-50.0,00.0,02.2,0.797,-00.2,-00.1,00.06,043.3,043.7,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307061510,100901,v3.1.2 11/1/2010,002,0000000,1457331270,45.54,45.55,10.014,09.984,4.548,4.562,046.3,047.5,08.9,09.0,000.4,010.0,002.4,0016,-007,0988.0,-50.0,00.0,01.8,0.857,-00.3,-00.1,-0.10,043.3,043.7,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307061540,100901,v3.1.2 11/1/2010,002,0000000,1457331300,45.55,45.55,10.046,10.015,4.535,4.548,041.8,042.6,10.0,09.9,000.4,010.0,002.4,0016,-007,0988.0,-50.0,00.0,01.5,0.900,-00.3,-00.1,-0.05,044.1,044.4,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307061610,100901,v3.1.2 11/1/2010,002,0000000,1457331330,45.57,45.57,10.082,10.056,4.520,4.532,045.1,044.5,12.7,12.6,000.4,010.0,002.4,0016,-008,0988.0,-50.0,00.0,01.6,0.884,-00.3,-00.1,00.11,044.1,044.4,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307061640,100901,v3.1.2 11/1/2010,002,0000000,1457331360,45.55,45.56,10.013,09.991,4.550,4.560,049.6,048.4,09.8,09.8,000.4,010.0,002.4,0015,-008,0988.1,-50.0,00.0,01.8,0.850,-00.3,-00.1,00.17,046.5,046.4,000.1,000.4,-00.3,-0.13,00.00,02113.30

20160307061710,100901,v3.1.2 11/1/2010,002,0000000,1457331390,45.57,45.57,10.044,10.017,4.537,4.549,052.6,051.9,12.3,12.2,000.4,010.0,002.4,0015,-008,0987.9,-50.0,00.0,02.0,0.819,-00.2,-00.1,00.12,046.5,046.4,000.1,000.4,-00.3,-0.13,00.00,02113.30

20160307061740,100901,v3.1.2 11/1/2010,002,0000000,1457331420,45.57,45.56,10.008,09.987,4.553,4.562,053.8,054.2,10.4,11.0,000.4,010.0,002.4,0016,-008,0987.9,-50.0,00.0,02.2,0.799,-00.2,-00.1,-0.01,048.6,048.7,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307061810,100901,v3.1.2 11/1/2010,002,0000000,1457331450,45.52,45.53,09.987,09.963,4.558,4.570,045.6,047.3,07.2,07.7,000.4,010.0,002.4,0015,-007,0987.9,-50.0,00.0,01.8,0.860,-00.3,-00.1,-0.16,048.6,048.7,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307061840,100901,v3.1.2 11/1/2010,002,0000000,1457331480,45.56,45.57,10.066,10.048,4.526,4.535,040.0,041.8,11.1,11.7,000.4,010.1,002.4,0015,-007,0987.9,-50.0,00.0,01.4,0.906,-00.3,-00.1,-0.16,047.9,048.2,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307061910,100901,v3.1.2 11/1/2010,002,0000000,1457331510,45.54,45.56,10.017,09.993,4.547,4.559,045.0,045.9,09.7,09.8,000.4,010.1,002.4,0015,-007,0987.9,-50.0,00.0,01.7,0.872,-00.3,-00.1,-0.06,047.9,048.2,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307061940,100901,v3.1.2 11/1/2010,002,0000000,1457331540,45.53,45.54,10.013,09.986,4.547,4.561,044.6,044.6,08.5,08.4,000.4,010.1,002.4,0015,-007,0987.9,-50.0,00.0,01.6,0.883,-00.3,-00.1,00.04,045.9,046.3,-00.4,000.4,-00.3,-0.18,00.00,02113.30

20160307062010,100901,v3.1.2 11/1/2010,002,0000000,1457331570,45.52,45.53,10.003,09.981,4.550,4.561,037.8,037.9,07.0,07.2,000.4,010.1,002.4,0015,-006,0987.9,-50.0,00.0,01.2,0.935,-00.3,-00.1,00.03,045.9,046.3,-00.4,000.4,-00.3,-0.18,00.00,02113.30

20160307062040,100901,v3.1.2 11/1/2010,002,0000000,1457331600,45.55,45.55,10.037,10.016,4.538,4.548,037.7,038.9,09.4,10.0,000.4,010.1,002.4,0015,-006,0987.9,-50.0,00.0,01.3,0.927,-00.3,-00.1,-0.10,045.1,045.6,-00.5,000.4,-00.3,-0.19,00.00,02113.30

20160307062110,100901,v3.1.2 11/1/2010,002,0000000,1457331630,45.52,45.53,09.989,09.969,4.557,4.567,040.9,042.1,07.3,07.6,000.4,010.1,002.4,0015,-007,0987.9,-50.0,00.0,01.4,0.904,-00.3,-00.1,-0.10,045.1,045.6,-00.5,000.4,-00.3,-0.19,00.00,02113.30

20160307062140,100901,v3.1.2 11/1/2010,002,0000000,1457331660,45.51,45.52,09.980,09.958,4.560,4.571,036.6,036.8,05.5,05.5,000.4,010.1,002.5,0015,-007,0988.0,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.02,042.5,043.3,-00.7,000.4,-00.3,-0.22,00.00,02113.30

20160307062210,100901,v3.1.2 11/1/2010,002,0000000,1457331690,45.52,45.53,10.038,10.015,4.534,4.546,030.3,030.4,07.5,07.7,000.4,010.1,002.4,0015,-006,0987.9,-50.0,00.0,00.8,0.977,-00.3,-00.1,00.03,042.5,043.3,-00.7,000.4,-00.3,-0.22,00.00,02113.30

20160307062240,100901,v3.1.2 11/1/2010,002,0000000,1457331720,45.56,45.56,10.076,10.054,4.521,4.531,034.8,035.7,10.9,11.4,000.5,010.1,002.5,0015,-007,0988.0,-50.0,00.0,01.1,0.949,-00.3,-00.1,-0.06,038.7,039.6,-00.8,000.4,-00.3,-0.23,00.00,02113.30

20160307062310,100901,v3.1.2 11/1/2010,002,0000000,1457331750,45.59,45.60,10.073,10.048,4.526,4.538,052.2,053.8,14.6,15.0,000.5,010.1,002.4,0014,-008,0987.9,-50.0,00.0,02.2,0.806,-00.2,-00.1,-0.15,038.7,039.6,-00.8,000.4,-00.3,-0.23,00.00,02113.30

20160307062340,100901,v3.1.2 11/1/2010,002,0000000,1457331780,45.57,45.59,10.003,09.965,4.556,4.575,063.1,063.7,12.2,11.4,000.4,010.1,002.4,0014,-009,0988.1,-50.0,00.0,02.9,0.719,-00.2,-00.1,-0.04,043.4,044.0,-00.6,000.4,-00.3,-0.20,00.00,02113.30

20160307062410,100901,v3.1.2 11/1/2010,002,0000000,1457331810,45.53,45.55,09.974,09.957,4.565,4.574,054.0,052.5,08.2,08.1,000.4,010.1,002.4,0014,-007,0987.9,-50.0,00.0,02.1,0.814,-00.2,-00.1,00.21,043.4,044.0,-00.6,000.4,-00.3,-0.20,00.00,02113.30

20160307062440,100901,v3.1.2 11/1/2010,002,0000000,1457331840,45.52,45.53,10.010,09.989,4.548,4.557,039.0,037.3,07.4,07.4,000.4,010.1,002.4,0014,-006,0987.9,-50.0,00.0,01.2,0.938,-00.3,-00.1,00.24,042.2,042.5,-00.3,000.4,-00.3,-0.16,00.00,02113.30

20160307062510,100901,v3.1.2 11/1/2010,002,0000000,1457331870,45.56,45.57,10.074,10.048,4.523,4.535,039.2,039.5,11.8,12.0,000.4,010.1,002.4,0014,-007,0987.9,-50.0,00.0,01.3,0.924,-00.3,-00.1,00.01,042.2,042.5,-00.3,000.4,-00.3,-0.16,00.00,02113.30

20160307062540,100901,v3.1.2 11/1/2010,002,0000000,1457331900,45.56,45.56,10.014,09.984,4.550,4.563,048.3,049.2,10.0,10.0,000.4,010.1,002.4,0013,-007,0988.0,-50.0,00.0,01.9,0.845,-00.3,-00.1,-0.07,044.4,044.6,-00.2,000.4,-00.3,-0.16,00.00,02113.30

20160307062610,100901,v3.1.2 11/1/2010,002,0000000,1457331930,45.54,45.54,10.002,09.975,4.553,4.565,046.9,046.5,08.5,08.3,000.4,010.1,002.4,0013,-006,0988.0,-50.0,00.0,01.7,0.868,-00.3,-00.1,00.09,044.4,044.6,-00.2,000.4,-00.3,-0.16,00.00,02113.30

20160307062640,100901,v3.1.2 11/1/2010,002,0000000,1457331960,45.55,45.55,10.010,09.995,4.551,4.557,043.7,042.3,09.0,09.2,000.4,010.1,002.5,0013,-007,0988.0,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.19,045.8,045.7,000.1,000.4,-00.3,-0.12,00.00,02113.30

20160307062710,100901,v3.1.2 11/1/2010,002,0000000,1457331990,45.52,45.53,09.995,09.968,4.554,4.568,040.8,040.0,07.3,07.0,000.4,010.1,002.5,0013,-007,0987.9,-50.0,00.0,01.3,0.920,-00.3,-00.1,00.13,045.8,045.7,000.1,000.4,-00.3,-0.12,00.00,02113.30

20160307062740,100901,v3.1.2 11/1/2010,002,0000000,1457332020,45.51,45.52,10.001,09.973,4.551,4.564,033.7,033.4,06.2,06.0,000.4,010.1,002.4,0013,-006,0988.0,-50.0,00.0,01.0,0.962,-00.3,-00.1,00.08,045.6,045.2,000.4,000.4,-00.3,-0.10,00.00,02113.30

20160307062810,100901,v3.1.2 11/1/2010,002,0000000,1457332050,45.51,45.52,09.995,09.974,4.553,4.564,030.2,030.0,05.6,05.7,000.4,010.1,002.4,0013,-005,0988.0,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.07,045.6,045.2,000.4,000.4,-00.3,-0.10,00.00,02113.30

20160307062840,100901,v3.1.2 11/1/2010,002,0000000,1457332080,45.52,45.53,10.043,10.017,4.532,4.545,028.6,028.6,07.4,07.3,000.4,010.1,002.4,0013,-005,0988.0,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.05,038.7,038.2,000.5,000.4,-00.3,-0.08,00.00,02113.30

20160307062910,100901,v3.1.2 11/1/2010,002,0000000,1457332110,45.51,45.52,10.013,09.993,4.545,4.555,028.4,028.2,06.0,06.2,000.4,010.1,002.4,0013,-005,0987.9,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.07,038.7,038.2,000.5,000.4,-00.3,-0.08,00.00,02113.30

20160307062940,100901,v3.1.2 11/1/2010,002,0000000,1457332140,45.56,45.55,10.080,10.050,4.519,4.533,035.1,034.5,11.0,10.7,000.4,010.1,002.4,0014,-006,0987.9,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.11,037.9,037.6,000.3,000.4,-00.3,-0.10,00.00,02113.30

20160307063010,100901,v3.1.2 11/1/2010,002,0000000,1457332170,45.54,45.55,09.990,09.963,4.559,4.572,047.4,044.3,09.1,08.0,000.4,010.1,002.4,0014,-007,0988.0,-50.0,00.0,01.6,0.885,-00.3,-00.1,00.39,037.9,037.6,000.3,000.4,-00.3,-0.10,00.00,02113.30

20160307063040,100901,v3.1.2 11/1/2010,002,0000000,1457332200,45.54,45.55,10.067,10.051,4.524,4.532,043.4,040.1,10.0,10.0,000.4,010.1,002.4,0014,-006,0987.9,-50.0,00.0,01.3,0.917,-00.3,-00.1,00.41,036.9,035.8,001.1,000.4,-00.3,-0.01,00.00,02113.30

20160307063110,100901,v3.1.2 11/1/2010,002,0000000,1457332230,45.55,45.55,10.035,10.012,4.539,4.549,038.2,036.5,09.4,09.2,000.4,010.1,002.4,0015,-006,0987.9,-50.0,00.0,01.1,0.943,-00.3,-00.1,00.23,036.9,035.8,001.1,000.4,-00.3,-0.01,00.00,02113.30

20160307063140,100901,v3.1.2 11/1/2010,002,0000000,1457332260,45.55,45.56,10.027,09.998,4.543,4.557,045.3,044.0,10.1,09.6,000.4,010.1,002.3,0015,-006,0987.9,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.19,037.2,036.1,001.1,000.4,-00.3,-0.01,00.00,02113.30

20160307063210,100901,v3.1.2 11/1/2010,002,0000000,1457332290,45.53,45.54,09.993,09.972,4.556,4.567,044.1,043.6,07.8,07.8,000.4,010.1,002.4,0015,-006,0987.9,-50.0,00.0,01.5,0.890,-00.3,-00.1,00.10,037.2,036.1,001.1,000.4,-00.3,-0.01,00.00,02113.30

20160307063240,100901,v3.1.2 11/1/2010,002,0000000,1457332320,45.52,45.52,09.988,09.964,4.557,4.569,037.3,036.9,06.0,06.0,000.4,010.1,002.4,0014,-006,0987.9,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.08,037.9,036.8,001.1,000.4,-00.3,-0.00,00.00,02113.30

20160307063310,100901,v3.1.2 11/1/2010,002,0000000,1457332350,45.55,45.56,10.060,10.039,4.528,4.538,035.6,035.8,10.0,10.3,000.4,010.1,002.4,0015,-006,0988.0,-50.0,00.0,01.1,0.947,-00.3,-00.1,00.02,037.9,036.8,001.1,000.4,-00.3,-0.00,00.00,02113.30

20160307063340,100901,v3.1.2 11/1/2010,002,0000000,1457332380,45.55,45.56,10.039,10.024,4.537,4.545,040.8,041.5,09.8,10.3,000.4,010.1,002.4,0015,-006,0987.9,-50.0,00.0,01.4,0.907,-00.3,-00.1,-0.04,040.4,039.4,001.0,000.4,-00.3,-0.02,00.00,02113.30

20160307063410,100901,v3.1.2 11/1/2010,002,0000000,1457332410,45.55,45.57,10.033,10.010,4.541,4.553,046.6,048.1,10.6,11.0,000.4,010.1,002.3,0016,-006,0988.0,-50.0,00.0,01.8,0.852,-00.3,-00.1,-0.13,040.4,039.4,001.0,000.4,-00.3,-0.02,00.00,02113.30

20160307063440,100901,v3.1.2 11/1/2010,002,0000000,1457332440,45.53,45.53,09.988,09.955,4.558,4.574,044.9,046.7,07.4,07.3,000.3,010.1,002.3,0015,-006,0987.9,-50.0,00.0,01.7,0.863,-00.3,-00.1,-0.16,042.3,041.8,000.5,000.4,-00.3,-0.08,00.00,02113.30

20160307063510,100901,v3.1.2 11/1/2010,002,0000000,1457332470,45.53,45.54,10.001,09.978,4.552,4.564,039.2,039.8,07.6,07.7,000.4,010.1,002.4,0015,-005,0988.0,-50.0,00.0,01.3,0.920,-00.3,-00.1,-0.03,042.3,041.8,000.5,000.4,-00.3,-0.08,00.00,02113.30

20160307063540,100901,v3.1.2 11/1/2010,002,0000000,1457332500,45.57,45.56,10.064,10.038,4.528,4.539,042.0,042.2,11.5,11.7,000.4,010.1,002.4,0015,-006,0987.9,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.02,042.1,042.3,-00.2,000.4,-00.3,-0.16,00.00,02113.30

20160307063610,100901,v3.1.2 11/1/2010,002,0000000,1457332530,45.55,45.55,09.989,09.963,4.560,4.572,048.2,048.1,08.8,08.8,000.3,010.1,002.3,0015,-007,0988.0,-50.0,00.0,01.8,0.850,-00.3,-00.1,00.05,042.1,042.3,-00.2,000.4,-00.3,-0.16,00.00,02113.30

20160307063640,100901,v3.1.2 11/1/2010,002,0000000,1457332560,45.55,45.56,10.021,09.998,4.545,4.557,047.2,047.1,09.7,09.8,000.3,010.1,002.3,0015,-006,0988.0,-50.0,00.0,01.7,0.860,-00.3,-00.1,00.06,042.4,042.9,-00.4,000.4,-00.3,-0.18,00.00,02113.30

20160307063710,100901,v3.1.2 11/1/2010,002,0000000,1457332590,45.52,45.52,09.983,09.959,4.560,4.571,041.4,042.0,06.8,07.0,000.4,010.1,002.4,0015,-006,0988.1,-50.0,00.0,01.4,0.903,-00.3,-00.1,-0.03,042.4,042.9,-00.4,000.4,-00.3,-0.18,00.00,02113.30

20160307063740,100901,v3.1.2 11/1/2010,002,0000000,1457332620,45.54,45.54,10.018,09.993,4.546,4.557,038.8,039.1,08.3,08.4,000.4,010.1,002.4,0015,-006,0988.0,-50.0,00.0,01.3,0.925,-00.3,-00.1,00.00,042.7,043.3,-00.6,000.4,-00.3,-0.20,00.00,02113.30

20160307063810,100901,v3.1.2 11/1/2010,002,0000000,1457332650,45.54,45.55,10.043,10.019,4.535,4.547,039.7,039.7,09.7,09.7,000.4,010.1,002.4,0016,-006,0988.1,-50.0,00.0,01.3,0.921,-00.3,-00.1,00.04,042.7,043.3,-00.6,000.4,-00.3,-0.20,00.00,02113.30

20160307063840,100901,v3.1.2 11/1/2010,002,0000000,1457332680,45.54,45.54,10.011,09.986,4.549,4.560,040.7,041.1,08.1,08.4,000.4,010.1,002.4,0017,-006,0988.1,-50.0,00.0,01.4,0.911,-00.3,-00.1,-0.01,042.7,043.2,-00.5,000.4,-00.3,-0.19,00.00,02113.30

20160307063910,100901,v3.1.2 11/1/2010,002,0000000,1457332710,45.53,45.53,10.002,09.970,4.552,4.567,039.9,040.1,07.7,07.2,000.4,010.1,002.4,0018,-006,0987.9,-50.0,00.0,01.3,0.919,-00.3,-00.1,00.02,042.7,043.2,-00.5,000.4,-00.3,-0.19,00.00,02113.30

20160307063940,100901,v3.1.2 11/1/2010,002,0000000,1457332740,45.52,45.53,09.994,09.974,4.555,4.565,038.4,038.3,07.2,07.4,000.4,010.1,002.4,0018,-006,0988.0,-50.0,00.0,01.2,0.932,-00.3,-00.1,00.06,041.4,041.6,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307064010,100901,v3.1.2 11/1/2010,002,0000000,1457332770,45.51,45.51,09.996,09.973,4.553,4.563,032.2,032.9,05.3,05.7,000.4,010.1,002.5,0019,-005,0988.1,-50.0,00.0,00.9,0.965,-00.3,-00.1,-0.03,041.4,041.6,-00.1,000.4,-00.3,-0.15,00.00,02113.30

20160307064040,100901,v3.1.2 11/1/2010,002,0000000,1457332800,45.51,45.52,10.046,10.018,4.530,4.544,026.8,027.9,07.4,07.4,000.4,010.1,002.4,0019,-005,0988.0,-50.0,00.0,00.7,0.987,-00.3,-00.1,-0.08,038.4,038.7,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307064110,100901,v3.1.2 11/1/2010,002,0000000,1457332830,45.54,45.56,10.059,10.040,4.528,4.537,032.9,033.9,09.7,10.2,000.4,010.1,002.4,0019,-005,0988.0,-50.0,00.0,01.0,0.960,-00.3,-00.1,-0.06,038.4,038.7,-00.3,000.4,-00.3,-0.17,00.00,02113.30

20160307064140,100901,v3.1.2 11/1/2010,002,0000000,1457332860,45.54,45.54,10.015,09.977,4.548,4.565,041.7,042.5,08.9,08.4,000.5,010.1,002.4,0019,-006,0988.0,-50.0,00.0,01.5,0.901,-00.3,-00.1,-0.05,037.3,037.8,-00.5,000.4,-00.3,-0.19,00.00,02113.30

20160307064210,100901,v3.1.2 11/1/2010,002,0000000,1457332890,45.51,45.53,09.989,09.963,4.556,4.570,040.8,039.8,06.8,06.3,000.5,010.1,002.5,0019,-006,0988.0,-50.0,00.0,01.3,0.922,-00.3,-00.1,00.16,037.3,037.8,-00.5,000.4,-00.3,-0.19,00.00,02113.30

20160307064240,100901,v3.1.2 11/1/2010,002,0000000,1457332920,45.53,45.54,10.043,10.033,4.534,4.539,035.0,033.7,08.5,09.1,000.5,010.1,002.5,0020,-006,0988.1,-50.0,00.0,01.0,0.961,-00.3,-00.1,00.20,036.5,036.7,-00.2,000.4,-00.3,-0.15,00.00,02113.30

20160307064310,100901,v3.1.2 11/1/2010,002,0000000,1457332950,45.54,45.53,10.014,09.986,4.547,4.560,037.5,038.1,08.2,08.3,000.4,010.1,002.5,0021,-005,0988.1,-50.0,00.0,01.2,0.933,-00.3,-00.1,-0.02,036.5,036.7,-00.2,000.4,-00.3,-0.15,00.00,02113.30

20160307064340,100901,v3.1.2 11/1/2010,002,0000000,1457332980,45.53,45.54,10.031,10.016,4.539,4.547,038.7,039.1,08.4,08.8,000.5,010.1,002.5,0022,-006,0988.1,-50.0,00.0,01.3,0.927,-00.3,-00.1,00.00,036.1,036.3,-00.2,000.5,-00.3,-0.15,00.00,02113.30

20160307064410,100901,v3.1.2 11/1/2010,002,0000000,1457333010,45.56,45.58,10.067,10.042,4.526,4.539,042.4,041.7,12.2,11.8,000.4,010.1,002.4,0021,-006,0988.1,-50.0,00.0,01.4,0.907,-00.3,-00.1,00.12,036.1,036.3,-00.2,000.5,-00.3,-0.15,00.00,02113.30

20160307064440,100901,v3.1.2 11/1/2010,002,0000000,1457333040,45.56,45.56,10.011,09.989,4.551,4.561,051.7,049.8,10.5,10.2,000.4,010.1,002.4,0021,-007,0988.0,-50.0,00.0,01.9,0.839,-00.3,-00.1,00.25,038.8,038.6,000.2,000.4,-00.3,-0.11,00.00,02113.30

20160307064510,100901,v3.1.2 11/1/2010,002,0000000,1457333070,45.54,45.55,10.017,10.005,4.546,4.552,047.1,045.7,08.7,09.2,000.4,010.1,002.4,0021,-006,0988.1,-50.0,00.0,01.7,0.875,-00.3,-00.1,00.20,038.8,038.6,000.2,000.4,-00.3,-0.11,00.00,02113.30

20160307064540,100901,v3.1.2 11/1/2010,002,0000000,1457333100,45.53,45.53,10.011,09.984,4.548,4.560,039.3,039.9,07.9,08.1,000.5,010.1,002.5,0022,-006,0988.2,-50.0,00.0,01.3,0.921,-00.3,-00.1,-0.02,041.3,041.0,000.3,000.5,-00.3,-0.10,00.00,02113.30

20160307064610,100901,v3.1.2 11/1/2010,002,0000000,1457333130,45.57,45.57,10.045,10.016,4.536,4.550,045.3,045.5,11.7,11.4,000.5,010.1,002.5,0023,-007,0988.2,-50.0,00.0,01.6,0.878,-00.3,-00.1,00.02,041.3,041.0,000.3,000.5,-00.3,-0.10,00.00,02113.30

20160307064640,100901,v3.1.2 11/1/2010,002,0000000,1457333160,45.56,45.57,10.030,10.003,4.543,4.555,052.2,051.1,11.3,11.0,000.4,010.1,002.4,0023,-008,0988.2,-50.0,00.0,02.0,0.828,-00.3,-00.1,00.17,043.4,042.7,000.7,000.5,-00.3,-0.05,00.00,02113.30

20160307064710,100901,v3.1.2 11/1/2010,002,0000000,1457333190,45.54,45.55,10.014,09.989,4.547,4.560,047.4,046.3,09.0,08.8,000.4,010.1,002.4,0023,-006,0988.1,-50.0,00.0,01.7,0.868,-00.3,-00.1,00.18,043.4,042.7,000.7,000.5,-00.3,-0.05,00.00,02113.30

20160307064740,100901,v3.1.2 11/1/2010,002,0000000,1457333220,45.53,45.54,10.004,09.978,4.551,4.564,041.3,040.5,08.0,07.8,000.4,010.1,002.4,0022,-006,0988.1,-50.0,00.0,01.3,0.915,-00.3,-00.1,00.13,044.6,044.1,000.5,000.4,-00.3,-0.07,00.00,02113.30

20160307064810,100901,v3.1.2 11/1/2010,002,0000000,1457333250,45.54,45.55,10.026,10.005,4.543,4.553,041.5,040.5,09.5,09.4,000.4,010.1,002.4,0021,-006,0988.1,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.16,044.6,044.1,000.5,000.4,-00.3,-0.07,00.00,02113.30

20160307064840,100901,v3.1.2 11/1/2010,002,0000000,1457333280,45.54,45.56,10.041,10.014,4.536,4.549,042.7,040.7,10.0,09.3,000.4,010.1,002.4,0021,-006,0988.1,-50.0,00.0,01.4,0.914,-00.3,-00.1,00.27,045.4,044.4,001.0,000.4,-00.3,-0.01,00.00,02113.30

20160307064910,100901,v3.1.2 11/1/2010,002,0000000,1457333310,45.52,45.53,09.995,09.969,4.554,4.567,040.5,038.6,07.3,06.9,000.4,010.1,002.4,0021,-006,0988.1,-50.0,00.0,01.2,0.930,-00.3,-00.1,00.26,045.4,044.4,001.0,000.4,-00.3,-0.01,00.00,02113.30

20160307064940,100901,v3.1.2 11/1/2010,002,0000000,1457333340,45.53,45.54,10.059,10.040,4.526,4.536,034.7,033.7,08.8,08.9,000.5,010.1,002.5,0021,-005,0988.1,-50.0,00.0,01.0,0.961,-00.3,-00.1,00.16,042.0,041.2,000.8,000.4,-00.3,-0.03,00.00,02113.30

20160307065010,100901,v3.1.2 11/1/2010,002,0000000,1457333370,45.58,45.58,10.064,10.043,4.529,4.538,043.3,043.6,12.7,13.3,000.5,010.1,002.5,0021,-006,0988.0,-50.0,00.0,01.5,0.893,-00.3,-00.1,00.01,042.0,041.2,000.8,000.4,-00.3,-0.03,00.00,02113.30

20160307065040,100901,v3.1.2 11/1/2010,002,0000000,1457333400,45.52,45.53,09.949,09.918,4.575,4.590,051.2,051.9,06.7,06.4,000.5,010.1,002.5,0021,-006,0988.0,-50.0,00.0,02.1,0.824,-00.2,-00.1,-0.04,044.4,043.6,000.8,000.4,-00.3,-0.04,00.00,02113.30

20160307065110,100901,v3.1.2 11/1/2010,002,0000000,1457333430,45.52,45.52,10.025,10.000,4.540,4.552,036.0,036.1,06.9,07.0,000.5,010.1,002.5,0021,-005,0988.1,-50.0,00.0,01.1,0.947,-00.3,-00.1,00.04,044.4,043.6,000.8,000.4,-00.3,-0.04,00.00,02113.30

20160307065140,100901,v3.1.2 11/1/2010,002,0000000,1457333460,45.52,45.52,10.021,09.994,4.543,4.555,030.0,029.9,07.3,07.3,000.6,010.1,002.6,0021,-005,0988.1,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.06,040.0,039.3,000.6,000.5,-00.3,-0.06,00.00,02113.30

20160307065210,100901,v3.1.2 11/1/2010,002,0000000,1457333490,45.51,45.52,10.027,10.005,4.539,4.550,031.0,030.9,06.7,06.8,000.6,010.1,002.6,0021,-006,0988.1,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.06,040.0,039.3,000.6,000.5,-00.3,-0.06,00.00,02113.30

20160307065240,100901,v3.1.2 11/1/2010,002,0000000,1457333520,45.52,45.53,10.040,10.013,4.535,4.547,030.5,030.0,08.0,07.8,000.6,010.1,002.6,0022,-006,0988.1,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.10,037.8,037.2,000.6,000.5,-00.3,-0.06,00.00,02113.30

20160307065310,100901,v3.1.2 11/1/2010,002,0000000,1457333550,45.52,45.52,10.008,09.983,4.549,4.560,034.7,034.5,07.0,07.2,000.6,010.1,002.6,0022,-006,0988.1,-50.0,00.0,01.0,0.958,-00.3,-00.1,00.08,037.8,037.2,000.6,000.5,-00.3,-0.06,00.00,02113.30

20160307065340,100901,v3.1.2 11/1/2010,002,0000000,1457333580,45.51,45.51,10.005,09.972,4.549,4.564,032.3,032.1,05.8,05.4,000.6,010.1,002.6,0023,-005,0988.1,-50.0,00.0,00.9,0.970,-00.3,-00.1,00.07,035.7,035.5,000.2,000.5,-00.3,-0.10,00.00,02113.30

20160307065410,100901,v3.1.2 11/1/2010,002,0000000,1457333610,45.53,45.53,10.064,10.042,4.524,4.534,028.5,027.8,08.4,08.5,000.5,010.1,002.5,0023,-005,0988.1,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.13,035.7,035.5,000.2,000.5,-00.3,-0.10,00.00,02113.30

20160307065440,100901,v3.1.2 11/1/2010,002,0000000,1457333640,45.55,45.56,10.063,10.037,4.527,4.539,036.7,036.7,10.8,10.8,000.5,010.1,002.5,0023,-006,0988.1,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.05,036.1,036.1,000.0,000.6,-00.3,-0.13,00.00,02113.30

20160307065510,100901,v3.1.2 11/1/2010,002,0000000,1457333670,45.55,45.56,10.005,09.981,4.553,4.565,048.6,049.0,09.8,09.9,000.5,010.1,002.5,0022,-007,0988.1,-50.0,00.0,01.9,0.851,-00.3,-00.1,00.00,036.1,036.1,000.0,000.6,-00.3,-0.13,00.00,02113.30

20160307065540,100901,v3.1.2 11/1/2010,002,0000000,1457333700,45.53,45.53,09.993,09.970,4.556,4.567,045.9,045.4,07.6,07.7,000.5,010.1,002.5,0022,-007,0988.0,-50.0,00.0,01.6,0.880,-00.3,-00.1,00.09,035.1,034.8,000.2,000.6,-00.3,-0.10,00.00,02113.30

20160307065610,100901,v3.1.2 11/1/2010,002,0000000,1457333730,45.48,45.50,09.982,09.963,4.556,4.567,032.7,032.5,04.8,05.0,000.5,010.1,002.5,0021,-005,0988.1,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.06,035.1,034.8,000.2,000.6,-00.3,-0.10,00.00,02113.30

20160307065640,100901,v3.1.2 11/1/2010,002,0000000,1457333760,45.53,45.54,10.069,10.050,4.521,4.532,027.2,028.3,08.7,09.2,000.5,010.2,002.6,0022,-006,0988.0,-50.0,00.0,00.7,0.986,-00.3,-00.1,-0.08,034.5,034.5,-00.0,000.6,-00.3,-0.13,00.00,02113.30

20160307065710,100901,v3.1.2 11/1/2010,002,0000000,1457333790,45.54,45.54,10.019,09.984,4.545,4.562,036.9,037.3,09.0,08.4,000.5,010.1,002.5,0022,-007,0988.1,-50.0,00.0,01.2,0.940,-00.3,-00.1,-0.01,034.5,034.5,-00.0,000.6,-00.3,-0.13,00.00,02113.30

20160307065740,100901,v3.1.2 11/1/2010,002,0000000,1457333820,45.54,45.55,10.034,10.022,4.539,4.545,041.4,040.7,08.9,09.4,000.5,010.2,002.5,0021,-007,0988.0,-50.0,00.0,01.4,0.915,-00.3,-00.1,00.12,036.7,036.7,000.0,000.5,-00.3,-0.12,00.00,02113.30

20160307065810,100901,v3.1.2 11/1/2010,002,0000000,1457333850,45.53,45.53,09.995,09.960,4.556,4.571,040.4,040.3,07.8,07.5,000.5,010.2,002.5,0021,-006,0988.1,-50.0,00.0,01.3,0.917,-00.3,-00.1,00.05,036.7,036.7,000.0,000.5,-00.3,-0.12,00.00,02113.30

20160307065840,100901,v3.1.2 11/1/2010,002,0000000,1457333880,45.54,45.55,10.037,10.020,4.537,4.546,038.6,039.0,08.5,09.0,000.4,010.2,002.4,0020,-006,0988.2,-50.0,00.0,01.3,0.927,-00.3,-00.1,00.00,037.9,038.0,-00.1,000.5,-00.3,-0.14,00.00,02113.30

20160307065910,100901,v3.1.2 11/1/2010,002,0000000,1457333910,45.55,45.55,10.027,10.003,4.542,4.554,038.9,038.5,09.3,09.2,000.5,010.2,002.5,0019,-006,0988.1,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.09,037.9,038.0,-00.1,000.5,-00.3,-0.14,00.00,02113.30

20160307065940,100901,v3.1.2 11/1/2010,002,0000000,1457333940,45.54,45.55,10.003,09.983,4.552,4.563,045.0,044.2,08.9,08.8,000.5,010.2,002.5,0020,-006,0988.2,-50.0,00.0,01.6,0.888,-00.3,-00.1,00.13,039.6,039.5,000.1,000.5,-00.3,-0.12,00.00,02113.30