20160307070010,100901,v3.1.2 11/1/2010,002,0000000,1457333970,45.55,45.55,10.020,09.989,4.546,4.559,043.7,044.0,08.9,08.9,000.5,010.2,002.5,0021,-006,0988.2,-50.0,00.0,01.6,0.891,-00.3,-00.1,00.01,039.6,039.5,000.1,000.5,-00.3,-0.12,00.00,02113.30

20160307070040,100901,v3.1.2 11/1/2010,002,0000000,1457334000,45.53,45.54,10.013,09.991,4.547,4.558,039.4,039.4,07.9,07.9,000.6,010.2,002.6,0021,-006,0988.1,-50.0,00.0,01.3,0.927,-00.3,-00.1,00.05,038.3,038.3,-00.0,000.5,-00.3,-0.13,00.00,02113.30

20160307070110,100901,v3.1.2 11/1/2010,002,0000000,1457334030,45.53,45.53,10.016,10.003,4.546,4.552,036.4,036.1,07.5,08.3,000.6,010.2,002.6,0021,-006,0988.1,-50.0,00.0,01.1,0.948,-00.3,-00.1,00.08,038.3,038.3,-00.0,000.5,-00.3,-0.13,00.00,02113.30

20160307070140,100901,v3.1.2 11/1/2010,002,0000000,1457334060,45.51,45.52,10.000,09.972,4.551,4.564,031.6,032.7,05.5,05.6,000.6,010.2,002.6,0021,-006,0988.2,-50.0,00.0,00.9,0.967,-00.3,-00.1,-0.07,039.2,039.2,000.0,000.5,-00.3,-0.13,00.00,02113.30

20160307070210,100901,v3.1.2 11/1/2010,002,0000000,1457334090,45.55,45.55,10.072,10.045,4.522,4.535,031.1,032.3,09.7,09.8,000.6,010.2,002.6,0021,-006,0988.1,-50.0,00.0,00.9,0.969,-00.3,-00.1,-0.08,039.2,039.2,000.0,000.5,-00.3,-0.13,00.00,02113.30

20160307070240,100901,v3.1.2 11/1/2010,002,0000000,1457334120,45.56,45.55,10.055,10.009,4.531,4.551,039.1,039.7,10.4,09.7,000.6,010.2,002.6,0021,-007,0988.1,-50.0,00.0,01.3,0.925,-00.3,-00.1,-0.02,038.8,039.0,-00.2,000.5,-00.3,-0.16,00.00,02113.30

20160307070310,100901,v3.1.2 11/1/2010,002,0000000,1457334150,45.55,45.55,10.045,10.012,4.534,4.550,043.0,041.7,10.1,09.3,000.6,010.2,002.6,0021,-007,0988.0,-50.0,00.0,01.4,0.911,-00.3,-00.1,00.19,038.8,039.0,-00.2,000.5,-00.3,-0.16,00.00,02113.30

20160307070340,100901,v3.1.2 11/1/2010,002,0000000,1457334180,45.52,45.53,09.996,09.979,4.553,4.562,039.1,036.0,07.0,06.7,000.6,010.2,002.6,0022,-006,0988.2,-50.0,00.0,01.1,0.949,-00.3,-00.1,00.41,038.9,038.4,000.5,000.6,-00.3,-0.07,00.00,02113.30

20160307070410,100901,v3.1.2 11/1/2010,002,0000000,1457334210,45.54,45.55,10.057,10.043,4.528,4.536,036.0,034.5,09.6,10.0,000.6,010.2,002.6,0023,-006,0988.1,-50.0,00.0,01.0,0.958,-00.3,-00.1,00.22,038.9,038.4,000.5,000.6,-00.3,-0.07,00.00,02113.30

20160307070440,100901,v3.1.2 11/1/2010,002,0000000,1457334240,45.54,45.55,10.013,09.987,4.548,4.561,039.5,040.1,08.5,08.6,000.7,010.2,002.6,0025,-006,0988.1,-50.0,00.0,01.3,0.923,-00.3,-00.1,-0.02,037.8,037.6,000.2,000.6,-00.3,-0.11,00.00,02113.30

20160307070510,100901,v3.1.2 11/1/2010,002,0000000,1457334270,45.54,45.54,10.027,10.000,4.541,4.554,039.5,040.1,08.3,08.3,000.7,010.2,002.7,0026,-006,0988.1,-50.0,00.0,01.3,0.924,-00.3,-00.1,-0.02,037.8,037.6,000.2,000.6,-00.3,-0.11,00.00,02113.30

20160307070540,100901,v3.1.2 11/1/2010,002,0000000,1457334300,45.53,45.53,10.014,09.987,4.546,4.559,036.8,036.4,07.8,07.6,000.7,010.2,002.7,0027,-006,0988.1,-50.0,00.0,01.1,0.949,-00.3,-00.1,00.10,037.2,037.0,000.3,000.6,-00.3,-0.10,00.00,02113.30

20160307070610,100901,v3.1.2 11/1/2010,002,0000000,1457334330,45.54,45.56,10.083,10.044,4.517,4.536,038.1,037.0,11.2,10.2,000.8,010.2,002.8,0028,-007,0988.2,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.18,037.2,037.0,000.3,000.6,-00.3,-0.10,00.00,02113.30

20160307070640,100901,v3.1.2 11/1/2010,002,0000000,1457334360,45.55,45.57,10.003,09.978,4.553,4.567,047.5,045.4,10.3,09.7,000.6,010.2,002.7,0028,-007,0988.2,-50.0,00.0,01.6,0.883,-00.3,-00.2,00.29,040.4,039.5,000.9,000.6,-00.3,-0.02,00.00,02113.30

20160307070710,100901,v3.1.2 11/1/2010,002,0000000,1457334390,45.53,45.53,09.993,09.973,4.556,4.566,048.0,046.0,07.8,07.8,000.5,010.2,002.5,0028,-007,0988.2,-50.0,00.0,01.7,0.874,-00.3,-00.2,00.27,040.4,039.5,000.9,000.6,-00.3,-0.02,00.00,02113.30

20160307070740,100901,v3.1.2 11/1/2010,002,0000000,1457334420,45.52,45.52,10.003,09.982,4.551,4.560,036.2,035.0,06.8,06.8,000.5,010.2,002.5,0028,-008,0988.2,-50.0,00.0,01.0,0.954,-00.3,-00.2,00.18,039.8,038.6,001.3,000.6,-00.3,00.02,00.00,02113.30

20160307070810,100901,v3.1.2 11/1/2010,002,0000000,1457334450,45.54,45.54,10.048,10.013,4.532,4.548,034.8,033.5,09.2,08.5,000.6,010.2,002.6,0028,-008,0988.0,-50.0,00.0,01.0,0.963,-00.3,-00.2,00.19,039.8,038.6,001.3,000.6,-00.3,00.02,00.00,02113.30

20160307070840,100901,v3.1.2 11/1/2010,002,0000000,1457334480,45.53,45.53,10.023,09.998,4.542,4.554,037.4,034.4,08.3,07.5,000.6,010.2,002.6,0029,-009,0988.2,-50.0,00.0,01.0,0.959,-00.3,-00.2,00.39,039.5,038.3,001.2,000.6,-00.3,00.01,00.00,02113.30

20160307070910,100901,v3.1.2 11/1/2010,002,0000000,1457334510,45.51,45.53,10.002,09.981,4.550,4.561,036.9,032.7,07.1,06.4,000.7,010.2,002.7,0030,-008,0988.2,-50.0,00.0,00.9,0.968,-00.3,-00.2,00.52,039.5,038.3,001.2,000.6,-00.3,00.01,00.00,02113.30

20160307070940,100901,v3.1.2 11/1/2010,002,0000000,1457334540,45.52,45.53,10.026,10.012,4.540,4.548,034.0,032.5,07.6,08.0,000.7,010.2,002.7,0033,-008,0988.1,-50.0,00.0,00.9,0.969,-00.3,-00.2,00.23,038.4,036.8,001.6,000.7,-00.3,00.06,00.00,02113.30

20160307071010,100901,v3.1.2 11/1/2010,002,0000000,1457334570,45.50,45.50,09.977,09.952,4.560,4.572,031.4,032.7,04.7,05.1,000.7,010.3,002.8,0036,-007,0988.1,-50.0,00.0,00.9,0.968,-00.3,-00.2,-0.09,038.4,036.8,001.6,000.7,-00.3,00.06,00.00,02113.30

20160307071040,100901,v3.1.2 11/1/2010,002,0000000,1457334600,45.51,45.51,10.053,10.023,4.527,4.541,026.1,026.7,06.9,06.7,000.8,010.3,002.8,0037,-006,0988.0,-50.0,00.0,00.6,0.991,-00.3,-00.2,-0.01,036.2,034.8,001.4,000.7,-00.3,00.04,00.00,02113.30

20160307071110,100901,v3.1.2 11/1/2010,002,0000000,1457334630,45.57,45.56,10.084,10.057,4.519,4.531,034.1,033.1,11.8,11.7,000.8,010.3,002.8,0039,-007,0988.1,-50.0,00.0,00.9,0.967,-00.3,-00.2,00.17,036.2,034.8,001.4,000.7,-00.3,00.04,00.00,02113.30

20160307071140,100901,v3.1.2 11/1/2010,002,0000000,1457334660,45.56,45.57,10.040,10.000,4.538,4.557,049.9,048.9,11.7,10.7,000.8,010.3,002.8,0039,-008,0988.0,-50.0,00.0,01.9,0.861,-00.3,-00.2,00.17,036.7,035.5,001.2,000.7,-00.3,00.02,00.00,02113.30

20160307071210,100901,v3.1.2 11/1/2010,002,0000000,1457334690,45.52,45.53,10.001,09.980,4.552,4.563,046.6,044.4,08.0,07.5,000.7,010.3,002.7,0038,-007,0988.0,-50.0,00.0,01.6,0.894,-00.3,-00.2,00.30,036.7,035.5,001.2,000.7,-00.3,00.02,00.00,02113.30

20160307071240,100901,v3.1.2 11/1/2010,002,0000000,1457334720,45.53,45.52,10.006,09.984,4.550,4.559,037.8,035.3,07.3,07.2,000.8,010.3,002.8,0038,-007,0988.1,-50.0,00.0,01.1,0.955,-00.3,-00.2,00.35,037.0,035.6,001.5,000.7,-00.3,00.05,00.00,02113.30

20160307071310,100901,v3.1.2 11/1/2010,002,0000000,1457334750,45.57,45.57,10.087,10.040,4.518,4.539,041.7,040.1,12.9,11.6,000.8,010.3,002.8,0039,-010,0988.1,-50.0,00.0,01.3,0.925,-00.3,-00.2,00.23,037.0,035.6,001.5,000.7,-00.3,00.05,00.00,02113.30

20160307071340,100901,v3.1.2 11/1/2010,002,0000000,1457334780,45.54,45.54,09.985,09.972,4.561,4.567,047.3,044.7,08.2,08.2,000.7,010.3,002.7,0040,-010,0988.0,-50.0,00.0,01.6,0.892,-00.3,-00.2,00.35,039.0,037.6,001.4,000.8,-00.3,00.04,00.00,02113.30

20160307071410,100901,v3.1.2 11/1/2010,002,0000000,1457334810,45.54,45.54,10.025,10.005,4.543,4.552,041.8,040.3,08.6,08.9,000.7,010.3,002.7,0039,-008,0988.1,-50.0,00.0,01.3,0.923,-00.3,-00.2,00.23,039.0,037.6,001.4,000.8,-00.3,00.04,00.00,02113.30

20160307071440,100901,v3.1.2 11/1/2010,002,0000000,1457334840,45.54,45.56,10.053,10.023,4.530,4.545,038.8,038.3,10.2,09.6,000.8,010.3,002.8,0040,-008,0988.1,-50.0,00.0,01.2,0.938,-00.3,-00.2,00.12,040.0,038.8,001.2,000.8,-00.3,00.02,00.00,02113.30

20160307071510,100901,v3.1.2 11/1/2010,002,0000000,1457334870,45.55,45.55,10.025,09.995,4.543,4.557,043.0,041.1,09.4,08.9,000.8,010.3,002.8,0040,-009,0988.1,-50.0,00.0,01.4,0.919,-00.3,-00.2,00.27,040.0,038.8,001.2,000.8,-00.3,00.02,00.00,02113.30

20160307071540,100901,v3.1.2 11/1/2010,002,0000000,1457334900,45.54,45.55,10.046,10.030,4.533,4.542,041.4,040.4,09.5,09.8,000.8,010.3,002.8,0041,-009,0988.1,-50.0,00.0,01.3,0.925,-00.3,-00.2,00.17,043.0,041.5,001.5,000.8,-00.3,00.06,00.00,02113.30

20160307071610,100901,v3.1.2 11/1/2010,002,0000000,1457334930,45.55,45.56,10.017,09.982,4.547,4.564,045.0,044.3,10.2,09.5,000.8,010.3,002.8,0040,-010,0988.2,-50.0,00.0,01.6,0.897,-00.3,-00.2,00.14,043.0,041.5,001.5,000.8,-00.3,00.06,00.00,02113.30

20160307071640,100901,v3.1.2 11/1/2010,002,0000000,1457334960,45.53,45.53,10.009,09.984,4.549,4.560,044.5,041.3,08.0,07.1,000.8,010.3,002.8,0040,-009,0988.1,-50.0,00.0,01.4,0.917,-00.3,-00.2,00.42,042.0,040.0,002.0,000.8,-00.3,00.11,00.00,02113.30

20160307071710,100901,v3.1.2 11/1/2010,002,0000000,1457334990,45.53,45.55,10.051,10.029,4.530,4.541,036.8,032.5,09.5,08.8,000.8,010.3,002.8,0039,-009,0988.2,-50.0,00.0,00.9,0.970,-00.3,-00.2,00.55,042.0,040.0,002.0,000.8,-00.3,00.11,00.00,02113.30

20160307071740,100901,v3.1.2 11/1/2010,002,0000000,1457335020,45.57,45.57,10.047,10.055,4.535,4.532,044.0,041.6,11.4,12.8,000.7,010.3,002.7,0039,-010,0988.1,-50.0,00.0,01.4,0.914,-00.3,-00.2,00.32,043.2,041.3,001.9,000.8,-00.3,00.10,00.00,02113.30

20160307071810,100901,v3.1.2 11/1/2010,002,0000000,1457335050,45.52,45.53,09.976,09.941,4.563,4.580,048.7,046.4,07.8,06.5,000.6,010.3,002.7,0040,-009,0988.1,-50.0,00.0,01.7,0.876,-00.3,-00.2,00.31,043.2,041.3,001.9,000.8,-00.3,00.10,00.00,02113.30

20160307071840,100901,v3.1.2 11/1/2010,002,0000000,1457335080,45.55,45.56,10.066,10.052,4.526,4.533,044.3,040.9,11.4,11.2,000.6,010.3,002.6,0040,-008,0988.1,-50.0,00.0,01.4,0.917,-00.3,-00.2,00.44,042.6,040.5,002.1,000.8,-00.3,00.12,00.00,02113.30

20160307071910,100901,v3.1.2 11/1/2010,002,0000000,1457335110,45.57,45.56,10.013,09.985,4.551,4.563,051.9,047.9,11.6,10.6,000.7,010.3,002.6,0039,-008,0988.1,-50.0,00.0,01.8,0.864,-00.3,-00.2,00.51,042.6,040.5,002.1,000.8,-00.3,00.12,00.00,02113.30

20160307071940,100901,v3.1.2 11/1/2010,002,0000000,1457335140,45.57,45.56,10.055,10.036,4.532,4.540,056.0,050.7,12.5,11.7,000.7,010.3,002.7,0038,-008,0988.3,-50.0,00.0,02.0,0.842,-00.3,-00.2,00.65,046.0,043.0,003.0,000.7,-00.3,00.23,00.77,02113.31

20160307072010,100901,v3.1.2 11/1/2010,002,0000000,1457335170,45.54,45.54,09.974,09.957,4.565,4.574,050.8,045.5,08.3,07.7,000.7,010.3,002.7,0036,-006,0988.2,-50.0,00.0,01.6,0.884,-00.3,-00.2,00.66,046.0,043.0,003.0,000.7,-00.3,00.23,00.74,02113.31

20160307072040,100901,v3.1.2 11/1/2010,002,0000000,1457335200,45.54,45.53,10.001,09.980,4.553,4.562,045.6,041.8,08.2,07.7,000.7,010.4,002.7,0036,-005,0988.2,-50.0,00.0,01.4,0.912,-00.3,-00.2,00.48,046.9,043.3,003.6,000.7,-00.3,00.29,00.53,02113.32

20160307072110,100901,v3.1.2 11/1/2010,002,0000000,1457335230,45.51,45.53,09.993,09.962,4.555,4.570,038.0,035.1,06.8,05.8,000.7,010.4,002.8,0036,-005,0988.1,-50.0,00.0,01.0,0.956,-00.3,-00.2,00.38,046.9,043.3,003.6,000.7,-00.3,00.29,00.40,02113.32

20160307072140,100901,v3.1.2 11/1/2010,002,0000000,1457335260,45.55,45.57,10.085,10.051,4.517,4.534,038.8,036.1,12.1,11.0,000.8,010.4,002.8,0036,-006,0988.2,-50.0,00.0,01.1,0.951,-00.3,-00.2,00.37,045.8,042.3,003.5,000.7,-00.3,00.28,00.39,02113.32

20160307072210,100901,v3.1.2 11/1/2010,002,0000000,1457335290,45.54,45.55,10.004,09.988,4.552,4.560,044.9,041.2,09.0,08.4,000.8,010.4,002.8,0037,-006,0988.2,-50.0,00.0,01.4,0.918,-00.3,-00.2,00.47,045.8,042.3,003.5,000.7,-00.3,00.28,00.52,02113.33

20160307072240,100901,v3.1.2 11/1/2010,002,0000000,1457335320,45.55,45.56,10.040,10.017,4.537,4.548,046.4,042.5,10.7,09.9,000.7,010.4,002.7,0036,-006,0988.2,-50.0,00.0,01.5,0.908,-00.3,-00.2,00.50,046.2,042.4,003.8,000.7,-00.3,00.31,00.55,02113.33

20160307072310,100901,v3.1.2 11/1/2010,002,0000000,1457335350,45.58,45.60,10.102,10.090,4.512,4.519,051.0,047.7,15.4,15.1,000.7,010.4,002.7,0036,-008,0988.1,-50.0,00.0,01.8,0.868,-00.3,-00.2,00.43,046.2,042.4,003.8,000.7,-00.3,00.31,00.50,02113.33

20160307072340,100901,v3.1.2 11/1/2010,002,0000000,1457335380,45.56,45.58,09.979,09.960,4.566,4.576,061.0,058.5,11.0,10.8,000.7,010.4,002.7,0034,-008,0988.1,-50.0,00.0,02.5,0.779,-00.2,-00.2,00.33,049.6,045.9,003.6,000.7,-00.3,00.29,00.43,02113.34

20160307072410,100901,v3.1.2 11/1/2010,002,0000000,1457335410,45.53,45.53,09.977,09.953,4.563,4.574,052.6,050.4,07.4,07.0,000.6,010.4,002.7,0034,-006,0988.2,-50.0,00.0,02.0,0.843,-00.3,-00.2,00.30,049.6,045.9,003.6,000.7,-00.3,00.29,00.35,02113.34

20160307072440,100901,v3.1.2 11/1/2010,002,0000000,1457335440,45.54,45.55,10.037,10.016,4.537,4.548,039.8,037.3,09.6,09.2,000.7,010.4,002.7,0035,-005,0988.2,-50.0,00.0,01.2,0.942,-00.3,-00.2,00.34,046.3,043.3,003.1,000.7,-00.3,00.23,00.36,02113.35

20160307072510,100901,v3.1.2 11/1/2010,002,0000000,1457335470,45.55,45.55,10.021,09.995,4.546,4.557,041.9,039.6,09.2,08.8,000.7,010.4,002.7,0035,-007,0988.1,-50.0,00.0,01.3,0.928,-00.3,-00.2,00.32,046.3,043.3,003.1,000.7,-00.3,00.23,00.34,02113.35

20160307072540,100901,v3.1.2 11/1/2010,002,0000000,1457335500,45.53,45.53,10.001,09.967,4.552,4.568,042.4,039.9,08.0,07.0,000.7,010.4,002.7,0035,-007,0988.1,-50.0,00.0,01.3,0.926,-00.3,-00.2,00.34,045.7,042.9,002.8,000.7,-00.3,00.20,00.37,02113.35

20160307072610,100901,v3.1.2 11/1/2010,002,0000000,1457335530,45.53,45.55,10.019,10.004,4.545,4.553,040.9,037.9,08.8,08.5,000.7,010.4,002.7,0035,-007,0988.3,-50.0,00.0,01.2,0.939,-00.3,-00.2,00.39,045.7,042.9,002.8,000.7,-00.3,00.20,00.42,02113.35

20160307072640,100901,v3.1.2 11/1/2010,002,0000000,1457335560,45.54,45.54,10.005,09.974,4.552,4.566,044.1,041.2,09.1,08.2,000.7,010.4,002.7,0036,-008,0988.1,-50.0,00.0,01.4,0.917,-00.3,-00.2,00.38,046.8,043.9,002.9,000.7,-00.3,00.21,00.42,02113.36

20160307072710,100901,v3.1.2 11/1/2010,002,0000000,1457335590,45.49,45.49,09.975,09.948,4.560,4.572,038.7,035.8,05.3,04.6,000.7,010.4,002.7,0036,-006,0988.1,-50.0,00.0,01.1,0.951,-00.3,-00.2,00.39,046.8,043.9,002.9,000.7,-00.3,00.21,00.41,02113.36

20160307072740,100901,v3.1.2 11/1/2010,002,0000000,1457335620,45.54,45.55,10.083,10.058,4.516,4.529,031.3,028.4,10.1,09.5,000.7,010.4,002.7,0036,-006,0988.1,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.39,043.7,041.1,002.7,000.7,-00.3,00.18,00.40,02113.37

20160307072810,100901,v3.1.2 11/1/2010,002,0000000,1457335650,45.57,45.57,10.078,10.050,4.522,4.534,043.6,040.4,13.2,12.5,000.7,010.4,002.7,0036,-009,0988.1,-50.0,00.0,01.3,0.922,-00.3,-00.2,00.42,043.7,041.1,002.7,000.7,-00.3,00.18,00.46,02113.37

20160307072840,100901,v3.1.2 11/1/2010,002,0000000,1457335680,45.55,45.57,10.010,09.989,4.550,4.561,053.7,051.5,10.4,10.3,000.6,010.4,002.6,0036,-008,0988.1,-50.0,00.0,02.0,0.832,-00.2,-00.2,00.30,042.3,039.7,002.6,000.7,-00.3,00.18,00.36,02113.37

20160307072910,100901,v3.1.2 11/1/2010,002,0000000,1457335710,45.57,45.57,10.069,10.026,4.526,4.545,049.9,049.6,12.5,11.7,000.5,010.4,002.5,0036,-008,0988.2,-50.0,00.0,01.9,0.845,-00.3,-00.2,00.08,042.3,039.7,002.6,000.7,-00.3,00.18,00.09,02113.38

20160307072940,100901,v3.1.2 11/1/2010,002,0000000,1457335740,45.55,45.57,10.021,09.999,4.546,4.557,050.2,048.4,11.0,10.5,000.6,010.4,002.5,0036,-008,0988.2,-50.0,00.0,01.8,0.857,-00.3,-00.2,00.25,044.3,041.9,002.5,000.7,-00.3,00.16,00.30,02113.38

20160307073010,100901,v3.1.2 11/1/2010,002,0000000,1457335770,45.50,45.49,09.958,09.936,4.569,4.579,043.0,040.3,04.9,04.7,000.6,010.4,002.6,0035,-006,0988.2,-50.0,00.0,01.3,0.921,-00.3,-00.2,00.36,044.3,041.9,002.5,000.7,-00.3,00.16,00.39,02113.38

20160307073040,100901,v3.1.2 11/1/2010,002,0000000,1457335800,45.54,45.55,10.081,10.040,4.518,4.538,035.1,032.7,11.1,09.6,000.7,010.4,002.7,0035,-006,0988.2,-50.0,00.0,00.9,0.968,-00.3,-00.2,00.34,042.9,040.4,002.5,000.6,-00.3,00.16,00.35,02113.38

20160307073110,100901,v3.1.2 11/1/2010,002,0000000,1457335830,45.55,45.54,10.013,10.002,4.549,4.553,041.1,037.3,08.8,08.7,000.7,010.4,002.7,0035,-008,0988.1,-50.0,00.0,01.2,0.942,-00.3,-00.2,00.49,042.9,040.4,002.5,000.6,-00.3,00.16,00.52,02113.39

20160307073140,100901,v3.1.2 11/1/2010,002,0000000,1457335860,45.51,45.53,10.004,09.993,4.550,4.556,040.3,038.4,07.3,07.9,000.7,010.4,002.7,0036,-007,0988.2,-50.0,00.0,01.2,0.936,-00.3,-00.2,00.26,042.1,039.9,002.2,000.6,-00.3,00.14,00.28,02113.39

20160307073210,100901,v3.1.2 11/1/2010,002,0000000,1457335890,45.52,45.53,10.011,09.983,4.547,4.561,036.0,036.4,07.4,07.2,000.8,010.4,002.8,0038,-007,0988.1,-50.0,00.0,01.1,0.949,-00.3,-00.2,00.01,042.1,039.9,002.2,000.6,-00.3,00.14,00.01,02113.39

20160307073240,100901,v3.1.2 11/1/2010,002,0000000,1457335920,45.52,45.53,10.019,09.995,4.543,4.555,033.8,033.2,07.1,06.9,000.8,010.4,002.8,0039,-007,0988.3,-50.0,00.0,00.9,0.966,-00.3,-00.2,00.13,042.6,040.8,001.8,000.7,-00.3,00.08,00.13,02113.39

20160307073310,100901,v3.1.2 11/1/2010,002,0000000,1457335950,45.55,45.55,10.033,10.004,4.540,4.553,035.9,035.0,08.9,08.7,000.8,010.4,002.8,0040,-007,0988.2,-50.0,00.0,01.0,0.957,-00.3,-00.2,00.17,042.6,040.8,001.8,000.7,-00.3,00.08,00.18,02113.39

20160307073340,100901,v3.1.2 11/1/2010,002,0000000,1457335980,45.51,45.53,09.991,09.971,4.556,4.566,038.3,037.3,06.6,06.5,000.8,010.4,002.8,0041,-006,0988.2,-50.0,00.0,01.2,0.944,-00.3,-00.2,00.17,039.5,038.0,001.5,000.7,-00.3,00.06,00.18,02113.39

20160307073410,100901,v3.1.2 11/1/2010,002,0000000,1457336010,45.52,45.52,10.017,09.992,4.544,4.555,032.5,032.0,06.6,06.6,000.8,010.4,002.9,0041,-006,0988.2,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.12,039.5,038.0,001.5,000.7,-00.3,00.06,00.12,02113.40

20160307073440,100901,v3.1.2 11/1/2010,002,0000000,1457336040,45.54,45.54,10.040,10.017,4.536,4.546,032.1,032.2,08.4,08.5,000.9,010.4,002.9,0040,-006,0988.3,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.05,035.9,034.8,001.2,000.8,-00.3,00.02,00.05,02113.40

20160307073509,100901,v3.1.2 11/1/2010,002,0000000,1457336070,45.52,45.53,10.000,09.972,4.552,4.566,037.1,037.4,07.2,07.2,000.9,010.4,002.9,0040,-007,0988.3,-50.0,00.0,01.2,0.945,-00.3,-00.2,00.03,035.9,034.8,001.2,000.8,-00.3,00.02,00.03,02113.40

20160307073540,100901,v3.1.2 11/1/2010,002,0000000,1457336100,45.52,45.52,10.006,09.971,4.549,4.565,034.5,033.6,06.3,05.5,001.0,010.4,003.0,0040,-007,0988.1,-50.0,00.0,01.0,0.966,-00.3,-00.2,00.17,035.8,034.9,000.8,000.8,-00.3,-0.02,00.00,02113.40

20160307073610,100901,v3.1.2 11/1/2010,002,0000000,1457336130,45.54,45.55,10.066,10.020,4.524,4.547,034.4,030.4,10.4,08.2,001.0,010.4,003.0,0040,-008,0988.2,-50.0,00.0,00.8,0.980,-00.3,-00.2,00.52,035.8,034.9,000.8,000.8,-00.3,-0.02,00.00,02113.40

20160307073640,100901,v3.1.2 11/1/2010,002,0000000,1457336160,45.55,45.57,10.040,10.027,4.537,4.544,045.8,037.8,11.5,10.0,000.9,010.4,002.9,0040,-008,0988.2,-50.0,00.0,01.2,0.943,-00.3,-00.2,00.97,036.9,034.8,002.1,000.9,-00.3,00.12,00.00,02113.40

20160307073710,100901,v3.1.2 11/1/2010,002,0000000,1457336190,45.52,45.53,09.976,09.955,4.563,4.574,048.4,038.5,07.5,05.7,000.8,010.4,002.8,0040,-007,0988.2,-50.0,00.0,01.2,0.937,-00.3,-00.2,01.19,036.9,034.8,002.1,000.9,-00.3,00.12,00.00,02113.40

20160307073740,100901,v3.1.2 11/1/2010,002,0000000,1457336220,45.55,45.55,10.043,10.025,4.535,4.544,043.6,033.7,10.5,08.6,000.8,010.4,002.8,0041,-006,0988.2,-50.0,00.0,01.0,0.964,-00.3,-00.2,01.20,038.9,034.9,004.0,000.9,-00.3,00.34,01.24,02113.40

20160307073810,100901,v3.1.2 11/1/2010,002,0000000,1457336250,45.56,45.56,10.059,10.015,4.530,4.549,047.1,036.5,12.4,09.2,000.8,010.4,002.7,0042,-007,0988.2,-50.0,00.0,01.1,0.948,-00.3,-00.2,01.27,038.9,034.9,004.0,000.9,-00.3,00.34,01.33,02113.41

20160307073840,100901,v3.1.2 11/1/2010,002,0000000,1457336280,45.55,45.56,10.014,09.998,4.549,4.557,050.8,041.0,10.4,08.8,000.8,010.4,002.7,0044,-007,0988.1,-50.0,00.0,01.4,0.919,-00.3,-00.2,01.18,041.4,035.6,005.7,000.9,-00.3,00.54,01.28,02113.42

20160307073910,100901,v3.1.2 11/1/2010,002,0000000,1457336310,45.55,45.55,10.021,10.004,4.546,4.554,048.3,041.5,09.9,09.2,000.8,010.4,002.8,0044,-007,0988.2,-50.0,00.0,01.4,0.917,-00.3,-00.3,00.84,041.4,035.6,005.7,000.9,-00.3,00.54,00.92,02113.43

20160307073940,100901,v3.1.2 11/1/2010,002,0000000,1457336340,45.56,45.56,10.054,10.021,4.531,4.546,045.2,041.3,11.1,10.0,000.8,010.4,002.9,0044,-007,0988.1,-50.0,00.0,01.4,0.919,-00.3,-00.3,00.51,044.0,037.5,006.5,000.9,-00.3,00.63,00.56,02113.44

20160307074009,100901,v3.1.2 11/1/2010,002,0000000,1457336370,45.55,45.57,10.058,10.010,4.529,4.552,046.5,041.8,11.9,09.6,000.8,010.4,002.8,0045,-007,0988.1,-50.0,00.0,01.4,0.915,-00.3,-00.3,00.59,044.0,037.5,006.5,000.9,-00.3,00.63,00.65,02113.44

20160307074040,100901,v3.1.2 11/1/2010,002,0000000,1457336400,45.52,45.53,09.989,09.963,4.557,4.570,046.0,039.2,07.9,06.4,000.8,010.5,002.8,0046,-006,0988.2,-50.0,00.0,01.3,0.931,-00.3,-00.3,00.83,046.3,038.6,007.7,000.8,-00.3,00.76,00.89,02113.45

20160307074110,100901,v3.1.2 11/1/2010,002,0000000,1457336430,45.57,45.59,10.083,10.066,4.519,4.529,046.7,042.6,13.3,13.3,000.7,010.5,002.8,0045,-006,0988.3,-50.0,00.0,01.5,0.907,-00.3,-00.3,00.53,046.3,038.6,007.7,000.8,-00.3,00.76,00.58,02113.45

20160307074140,100901,v3.1.2 11/1/2010,002,0000000,1457336460,45.54,45.55,09.990,09.971,4.558,4.569,049.2,048.4,08.7,08.7,000.7,010.5,002.7,0044,-006,0988.2,-50.0,00.0,01.8,0.862,-00.3,-00.3,00.15,047.0,040.7,006.3,000.8,-00.3,00.60,00.17,02113.46

20160307074210,100901,v3.1.2 11/1/2010,002,0000000,1457336490,45.54,45.54,10.009,09.976,4.550,4.565,045.1,044.3,08.7,08.2,000.7,010.5,002.7,0043,-006,0988.1,-50.0,00.0,01.6,0.894,-00.3,-00.2,00.15,047.0,040.7,006.3,000.8,-00.3,00.60,00.17,02113.46

20160307074240,100901,v3.1.2 11/1/2010,002,0000000,1457336520,45.54,45.56,10.032,10.004,4.540,4.554,041.6,040.6,09.6,09.2,000.8,010.5,002.7,0044,-006,0988.2,-50.0,00.0,01.4,0.922,-00.3,-00.3,00.17,046.6,042.1,004.5,000.8,-00.3,00.39,00.18,02113.46

20160307074310,100901,v3.1.2 11/1/2010,002,0000000,1457336550,45.53,45.54,10.020,09.990,4.544,4.559,040.8,038.5,08.7,07.8,000.8,010.5,002.8,0045,-005,0988.2,-50.0,00.0,01.2,0.937,-00.3,-00.3,00.32,046.6,042.1,004.5,000.8,-00.3,00.39,00.35,02113.46

20160307074340,100901,v3.1.2 11/1/2010,002,0000000,1457336580,45.52,45.52,10.003,09.976,4.551,4.563,038.2,034.1,07.3,06.2,001.0,010.5,002.9,0046,-005,0988.1,-50.0,00.0,01.0,0.963,-00.3,-00.3,00.53,044.0,040.7,003.3,000.8,-00.3,00.26,00.55,02113.47

20160307074409,100901,v3.1.2 11/1/2010,002,0000000,1457336610,45.54,45.55,10.054,10.032,4.530,4.540,036.9,033.2,09.7,09.2,001.0,010.5,003.0,0048,-006,0988.1,-50.0,00.0,00.9,0.969,-00.3,-00.3,00.49,044.0,040.7,003.3,000.8,-00.3,00.26,00.51,02113.47

20160307074440,100901,v3.1.2 11/1/2010,002,0000000,1457336640,45.55,45.56,10.029,10.009,4.542,4.552,042.6,040.4,10.1,10.0,001.1,010.5,003.0,0048,-007,0988.2,-50.0,00.0,01.4,0.929,-00.3,-00.3,00.31,043.5,040.6,002.9,000.9,-00.3,00.22,00.33,02113.47

20160307074510,100901,v3.1.2 11/1/2010,002,0000000,1457336670,45.51,45.52,09.971,09.936,4.565,4.581,041.7,040.4,05.8,05.1,001.0,010.5,003.0,0048,-005,0988.2,-50.0,00.0,01.4,0.928,-00.3,-00.3,00.21,043.5,040.6,002.9,000.9,-00.3,00.22,00.23,02113.48

20160307074540,100901,v3.1.2 11/1/2010,002,0000000,1457336700,45.51,45.51,10.016,09.986,4.543,4.557,030.4,027.9,06.0,05.2,001.0,010.5,003.0,0047,-003,0988.2,-50.0,00.0,00.7,0.988,-00.3,-00.3,00.35,040.4,038.3,002.1,000.9,-00.3,00.12,00.36,02113.48

20160307074609,100901,v3.1.2 11/1/2010,002,0000000,1457336730,45.53,45.52,10.043,10.013,4.533,4.547,028.4,024.5,07.9,06.9,001.0,010.5,003.0,0045,-004,0988.2,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.51,040.4,038.3,002.1,000.9,-00.3,00.12,00.51,02113.48

20160307074640,100901,v3.1.2 11/1/2010,002,0000000,1457336760,45.54,45.53,10.060,10.042,4.526,4.534,033.8,028.4,09.2,08.3,001.0,010.5,003.0,0043,-004,0988.2,-50.0,00.0,00.7,0.987,-00.3,-00.3,00.68,037.3,034.3,003.0,001.0,-00.3,00.23,00.69,02113.49

20160307074709,100901,v3.1.2 11/1/2010,002,0000000,1457336790,45.58,45.59,10.115,10.098,4.506,4.515,046.2,040.2,15.4,14.6,001.0,010.5,003.0,0043,-005,0988.0,-50.0,00.0,01.3,0.929,-00.3,-00.2,00.75,037.3,034.3,003.0,001.0,-00.3,00.23,00.80,02113.49

20160307074740,100901,v3.1.2 11/1/2010,002,0000000,1457336820,45.55,45.55,09.960,09.944,4.574,4.580,058.7,052.3,09.2,08.2,000.9,010.5,002.9,0044,-006,0988.2,-50.0,00.0,02.1,0.839,-00.2,-00.3,00.78,040.7,036.6,004.1,001.0,-00.3,00.36,00.93,02113.50

20160307074809,100901,v3.1.2 11/1/2010,002,0000000,1457336850,45.53,45.53,10.017,09.991,4.545,4.557,047.5,042.3,08.4,07.6,000.8,010.5,002.8,0042,-004,0988.2,-50.0,00.0,01.5,0.911,-00.3,-00.2,00.65,040.7,036.6,004.1,001.0,-00.3,00.36,00.71,02113.51

20160307074840,100901,v3.1.2 11/1/2010,002,0000000,1457336880,45.55,45.54,10.031,09.995,4.541,4.557,040.0,035.3,09.9,08.2,000.8,010.5,002.8,0040,-004,0988.2,-50.0,00.0,01.1,0.956,-00.3,-00.2,00.59,041.1,036.9,004.2,001.0,-00.3,00.37,00.62,02113.51

20160307074910,100901,v3.1.2 11/1/2010,002,0000000,1457336910,45.53,45.53,09.995,09.979,4.556,4.563,045.2,038.9,08.3,07.6,000.8,010.5,002.8,0039,-005,0988.2,-50.0,00.0,01.3,0.934,-00.3,-00.2,00.77,041.1,036.9,004.2,001.0,-00.3,00.37,00.83,02113.52

20160307074940,100901,v3.1.2 11/1/2010,002,0000000,1457336940,45.53,45.54,10.037,10.013,4.536,4.548,041.3,035.4,09.3,08.0,000.8,010.5,002.8,0039,-004,0988.2,-50.0,00.0,01.1,0.955,-00.3,-00.2,00.73,040.8,035.9,005.0,000.9,-00.3,00.45,00.76,02113.53

20160307075010,100901,v3.1.2 11/1/2010,002,0000000,1457336970,45.55,45.56,10.023,09.993,4.544,4.559,043.6,037.5,10.3,08.6,000.8,010.5,002.8,0039,-005,0988.2,-50.0,00.0,01.2,0.943,-00.3,-00.2,00.76,040.8,035.9,005.0,000.9,-00.3,00.45,00.80,02113.53

20160307075040,100901,v3.1.2 11/1/2010,002,0000000,1457337000,45.55,45.56,10.053,10.023,4.532,4.545,047.3,040.8,11.3,09.8,000.8,010.5,002.8,0038,-005,0988.1,-50.0,00.0,01.4,0.922,-00.3,-00.2,00.80,044.2,038.4,005.8,000.9,-00.3,00.54,00.87,02113.54

20160307075109,100901,v3.1.2 11/1/2010,002,0000000,1457337030,45.54,45.54,10.012,09.999,4.549,4.554,043.3,037.6,08.5,08.1,000.8,010.5,002.8,0037,-004,0988.2,-50.0,00.0,01.2,0.943,-00.3,-00.2,00.71,044.2,038.4,005.8,000.9,-00.3,00.54,00.75,02113.54

20160307075140,100901,v3.1.2 11/1/2010,002,0000000,1457337060,45.54,45.55,10.016,09.994,4.547,4.558,042.9,038.2,09.3,08.3,000.8,010.5,002.8,0036,-004,0988.3,-50.0,00.0,01.2,0.939,-00.3,-00.2,00.59,046.0,040.4,005.6,000.8,-00.3,00.52,00.63,02113.55

20160307075210,100901,v3.1.2 11/1/2010,002,0000000,1457337090,45.52,45.53,09.998,09.970,4.553,4.567,042.1,036.4,07.7,06.1,000.8,010.5,002.8,0035,-004,0988.1,-50.0,00.0,01.1,0.950,-00.3,-00.2,00.71,046.0,040.4,005.6,000.8,-00.3,00.52,00.75,02113.56

20160307075240,100901,v3.1.2 11/1/2010,002,0000000,1457337120,45.54,45.53,10.029,10.003,4.540,4.551,038.3,031.7,08.6,07.4,000.8,010.5,002.8,0035,-003,0988.1,-50.0,00.0,00.9,0.974,-00.3,-00.2,00.82,042.0,036.3,005.7,000.8,-00.3,00.53,00.84,02113.57

20160307075309,100901,v3.1.2 11/1/2010,002,0000000,1457337150,45.54,45.54,10.032,10.010,4.539,4.550,038.6,032.6,09.2,08.1,000.8,010.5,002.8,0035,-004,0988.1,-50.0,00.0,00.9,0.970,-00.3,-00.2,00.74,042.0,036.3,005.7,000.8,-00.3,00.53,00.76,02113.57

20160307075340,100901,v3.1.2 11/1/2010,002,0000000,1457337180,45.51,45.52,09.981,09.958,4.559,4.571,037.3,032.4,05.9,05.0,000.9,010.5,002.9,0035,-003,0988.2,-50.0,00.0,00.9,0.971,-00.3,-00.2,00.62,041.4,035.7,005.7,000.8,-00.3,00.54,00.64,02113.58

20160307075410,100901,v3.1.2 11/1/2010,002,0000000,1457337210,45.54,45.54,10.055,10.030,4.529,4.540,033.0,029.5,08.8,08.3,000.9,010.5,002.9,0035,-003,0988.2,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.46,041.4,035.7,005.7,000.8,-00.3,00.54,00.46,02113.58

20160307075440,100901,v3.1.2 11/1/2010,002,0000000,1457337240,45.54,45.54,10.027,10.002,4.542,4.553,036.4,033.9,08.7,08.3,001.0,010.5,002.9,0036,-003,0988.2,-50.0,00.0,01.0,0.964,-00.3,-00.2,00.34,040.4,035.4,005.1,000.9,-00.3,00.46,00.35,02113.59

20160307075509,100901,v3.1.2 11/1/2010,002,0000000,1457337270,45.54,45.55,10.026,10.004,4.542,4.553,041.5,039.7,09.1,08.9,001.0,010.5,002.9,0036,-004,0988.3,-50.0,00.0,01.3,0.932,-00.3,-00.2,00.26,040.4,035.4,005.1,000.9,-00.3,00.46,00.28,02113.59

20160307075540,100901,v3.1.2 11/1/2010,002,0000000,1457337300,45.55,45.55,10.037,10.011,4.539,4.550,044.0,042.5,10.2,10.0,000.9,010.5,002.9,0036,-005,0988.2,-50.0,00.0,01.5,0.912,-00.3,-00.2,00.23,039.8,035.7,004.1,000.9,-00.3,00.34,00.25,02113.59

20160307075610,100901,v3.1.2 11/1/2010,002,0000000,1457337330,45.54,45.54,09.987,09.969,4.559,4.568,046.3,044.8,08.1,08.2,000.9,010.5,002.9,0037,-005,0988.2,-50.0,00.0,01.6,0.895,-00.3,-00.2,00.23,039.8,035.7,004.1,000.9,-00.3,00.34,00.25,02113.59

20160307075640,100901,v3.1.2 11/1/2010,002,0000000,1457337360,45.52,45.52,10.004,09.975,4.550,4.564,040.5,039.9,07.2,07.0,000.8,010.5,002.9,0038,-003,0988.2,-50.0,00.0,01.3,0.929,-00.3,-00.2,00.13,039.3,036.1,003.3,000.9,-00.3,00.25,00.14,02113.59

20160307075710,100901,v3.1.2 11/1/2010,002,0000000,1457337390,45.53,45.54,10.011,09.991,4.548,4.559,037.5,037.0,08.3,08.2,000.8,010.5,002.8,0037,-003,0988.1,-50.0,00.0,01.2,0.945,-00.3,-00.2,00.11,039.3,036.1,003.3,000.9,-00.3,00.25,00.12,02113.59

20160307075740,100901,v3.1.2 11/1/2010,002,0000000,1457337420,45.54,45.55,10.031,10.005,4.540,4.553,039.3,038.9,08.9,08.8,000.8,010.5,002.8,0037,-003,0988.1,-50.0,00.0,01.3,0.934,-00.3,-00.2,00.10,039.5,037.5,002.0,000.9,-00.3,00.11,00.11,02113.60

20160307075809,100901,v3.1.2 11/1/2010,002,0000000,1457337450,45.54,45.53,10.030,10.011,4.540,4.549,037.7,037.7,08.4,08.8,000.8,010.5,002.8,0037,-003,0988.1,-50.0,00.0,01.2,0.942,-00.3,-00.2,00.06,039.5,037.5,002.0,000.9,-00.3,00.11,00.07,02113.60

20160307075840,100901,v3.1.2 11/1/2010,002,0000000,1457337480,45.54,45.54,10.023,09.986,4.543,4.560,038.0,039.6,08.3,08.3,000.8,010.5,002.8,0037,-003,0988.2,-50.0,00.0,01.3,0.929,-00.3,-00.2,-0.12,039.6,038.9,000.7,000.8,-00.3,-0.04,00.00,02113.60

20160307075910,100901,v3.1.2 11/1/2010,002,0000000,1457337510,45.55,45.55,10.061,10.033,4.528,4.541,039.5,040.6,10.3,10.2,000.8,010.5,002.8,0037,-003,0988.2,-50.0,00.0,01.4,0.922,-00.3,-00.2,-0.07,039.6,038.9,000.7,000.8,-00.3,-0.04,00.00,02113.60

20160307075940,100901,v3.1.2 11/1/2010,002,0000000,1457337540,45.55,45.55,10.011,09.984,4.550,4.562,044.3,043.8,09.3,09.3,000.8,010.5,002.8,0038,-004,0988.0,-50.0,00.0,01.5,0.900,-00.3,-00.2,00.12,041.2,040.9,000.3,000.8,-00.3,-0.08,00.00,02113.60