20160307140009,100901,v3.1.2 11/1/2010,002,0000000,1457359170,45.52,45.54,10.026,10.003,4.541,4.552,033.0,032.3,07.8,07.7,001.5,011.1,003.4,0043,0007,0988.2,-50.0,00.0,00.9,0.976,-00.3,-00.3,00.15,032.5,032.1,000.3,001.4,-00.3,-0.08,00.00,02117.04

20160307140039,100901,v3.1.2 11/1/2010,002,0000000,1457359200,45.54,45.55,10.035,10.016,4.538,4.547,036.1,036.3,08.6,09.0,001.4,011.1,003.4,0044,0008,0988.2,-50.0,00.0,01.1,0.958,-00.3,-00.3,00.05,032.1,031.9,000.2,001.4,-00.3,-0.09,00.00,02117.04

20160307140109,100901,v3.1.2 11/1/2010,002,0000000,1457359230,45.54,45.55,10.037,10.005,4.537,4.553,038.0,038.6,09.0,08.6,001.3,011.1,003.3,0045,0008,0988.1,-50.0,00.0,01.3,0.945,-00.3,-00.3,00.00,032.1,031.9,000.2,001.4,-00.3,-0.09,00.00,02117.04

20160307140139,100901,v3.1.2 11/1/2010,002,0000000,1457359260,45.53,45.54,10.006,09.984,4.550,4.561,040.1,039.2,08.0,07.8,001.3,011.1,003.3,0045,0007,0988.1,-50.0,00.0,01.3,0.942,-00.3,-00.3,00.17,034.5,033.9,000.6,001.4,-00.3,-0.05,00.00,02117.04

20160307140209,100901,v3.1.2 11/1/2010,002,0000000,1457359290,45.51,45.51,09.977,09.951,4.562,4.574,036.4,035.2,05.2,05.1,001.4,011.1,003.4,0044,0007,0988.3,-50.0,00.0,01.1,0.963,-00.3,-00.3,00.21,034.5,033.9,000.6,001.4,-00.3,-0.05,00.00,02117.04

20160307140239,100901,v3.1.2 11/1/2010,002,0000000,1457359320,45.52,45.53,10.058,10.034,4.526,4.538,028.5,028.5,08.0,08.0,001.5,011.1,003.5,0043,0008,0988.2,-50.0,00.0,00.7,0.988,-00.3,-00.3,00.07,034.2,033.8,000.4,001.4,-00.3,-0.06,00.00,02117.04

20160307140309,100901,v3.1.2 11/1/2010,002,0000000,1457359350,45.52,45.53,10.007,09.973,4.549,4.566,033.1,032.0,07.6,06.7,001.4,011.1,003.5,0041,0008,0988.1,-50.0,00.0,00.9,0.977,-00.3,-00.3,00.20,034.2,033.8,000.4,001.4,-00.3,-0.06,00.00,02117.04

20160307140339,100901,v3.1.2 11/1/2010,002,0000000,1457359380,45.51,45.52,10.018,10.001,4.543,4.552,035.5,032.9,06.9,06.7,001.4,011.2,003.4,0040,0008,0988.2,-50.0,00.0,00.9,0.973,-00.3,-00.3,00.36,035.0,034.0,001.0,001.4,-00.3,00.00,00.00,02117.04

20160307140409,100901,v3.1.2 11/1/2010,002,0000000,1457359410,45.54,45.54,10.025,10.000,4.543,4.554,034.8,032.9,08.3,08.1,001.4,011.1,003.4,0039,0007,0988.3,-50.0,00.0,00.9,0.973,-00.3,-00.2,00.29,035.0,034.0,001.0,001.4,-00.3,00.00,00.00,02117.04

20160307140439,100901,v3.1.2 11/1/2010,002,0000000,1457359440,45.52,45.51,09.991,09.963,4.555,4.568,035.3,034.3,05.7,05.4,001.4,011.1,003.4,0038,0007,0988.2,-50.0,00.0,01.0,0.967,-00.3,-00.2,00.18,035.1,034.2,000.9,001.4,-00.3,-0.01,00.00,02117.04

20160307140509,100901,v3.1.2 11/1/2010,002,0000000,1457359470,45.52,45.52,10.045,10.022,4.531,4.542,028.1,027.3,07.0,07.1,001.4,011.2,003.4,0036,0008,0988.2,-50.0,00.0,00.7,0.991,-00.3,-00.2,00.16,035.1,034.2,000.9,001.4,-00.3,-0.01,00.00,02117.04

20160307140539,100901,v3.1.2 11/1/2010,002,0000000,1457359500,45.51,45.52,09.995,09.970,4.554,4.566,028.8,028.6,05.6,05.6,001.5,011.2,003.5,0035,0008,0988.1,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.09,033.7,032.7,001.0,001.4,-00.3,-0.00,00.00,02117.04

20160307140609,100901,v3.1.2 11/1/2010,002,0000000,1457359530,45.51,45.52,10.029,10.002,4.538,4.551,028.2,028.3,06.1,06.0,001.5,011.2,003.5,0035,0008,0988.2,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.05,033.7,032.7,001.0,001.4,-00.3,-0.00,00.00,02117.04

20160307140639,100901,v3.1.2 11/1/2010,002,0000000,1457359560,45.48,45.48,09.998,09.972,4.549,4.561,023.9,023.7,04.6,04.5,001.5,011.2,003.5,0035,0008,0988.1,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.10,030.4,029.6,000.8,001.4,-00.3,-0.02,00.00,02117.04

20160307140709,100901,v3.1.2 11/1/2010,002,0000000,1457359590,45.52,45.52,10.036,10.012,4.536,4.547,026.8,026.4,07.0,07.1,001.5,011.2,003.5,0035,0008,0988.2,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.11,030.4,029.6,000.8,001.4,-00.3,-0.02,00.00,02117.04

20160307140739,100901,v3.1.2 11/1/2010,002,0000000,1457359620,45.51,45.52,10.020,09.995,4.542,4.555,030.1,030.5,06.7,06.8,001.5,011.2,003.5,0034,0008,0988.1,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.02,030.7,030.0,000.8,001.5,-00.3,-0.03,00.00,02117.04

20160307140809,100901,v3.1.2 11/1/2010,002,0000000,1457359650,45.45,45.45,09.972,09.943,4.558,4.572,028.1,028.4,04.0,03.8,001.5,011.2,003.5,0035,0009,0988.1,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.02,030.7,030.0,000.8,001.5,-00.3,-0.03,00.00,02117.04

20160307140839,100901,v3.1.2 11/1/2010,002,0000000,1457359680,45.51,45.52,10.067,10.045,4.521,4.532,022.9,022.7,07.3,07.3,001.6,011.2,003.5,0035,0008,0988.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.09,028.2,027.9,000.3,001.5,-00.3,-0.08,00.00,02117.04

20160307140909,100901,v3.1.2 11/1/2010,002,0000000,1457359710,45.55,45.56,10.050,10.018,4.532,4.548,032.0,031.0,09.7,09.0,001.6,011.2,003.5,0034,0007,0988.1,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.18,028.2,027.9,000.3,001.5,-00.3,-0.08,00.00,02117.04

20160307140939,100901,v3.1.2 11/1/2010,002,0000000,1457359740,45.56,45.57,10.034,09.997,4.540,4.558,047.6,044.4,11.1,09.6,001.5,011.2,003.4,0033,0005,0988.1,-50.0,00.0,01.6,0.915,-00.3,-00.2,00.42,030.7,030.0,000.7,001.5,-00.3,-0.03,00.00,02117.04

20160307141009,100901,v3.1.2 11/1/2010,002,0000000,1457359770,45.53,45.54,09.989,09.969,4.558,4.568,046.2,042.6,07.6,07.4,001.3,011.1,003.4,0031,0006,0988.1,-50.0,00.0,01.5,0.923,-00.3,-00.2,00.47,030.7,030.0,000.7,001.5,-00.3,-0.03,00.00,02117.04

20160307141039,100901,v3.1.2 11/1/2010,002,0000000,1457359800,45.53,45.53,10.013,09.990,4.547,4.558,037.1,036.1,07.5,07.5,001.3,011.1,003.3,0031,0007,0988.2,-50.0,00.0,01.1,0.958,-00.3,-00.2,00.18,032.3,031.4,000.9,001.5,-00.3,-0.01,00.00,02117.04

20160307141109,100901,v3.1.2 11/1/2010,002,0000000,1457359830,45.52,45.52,10.010,09.984,4.548,4.560,033.7,034.0,07.0,07.1,001.3,011.1,003.3,0030,0007,0988.1,-50.0,00.0,01.0,0.968,-00.3,-00.2,00.02,032.3,031.4,000.9,001.5,-00.3,-0.01,00.00,02117.04

20160307141139,100901,v3.1.2 11/1/2010,002,0000000,1457359860,45.53,45.54,10.032,10.007,4.539,4.551,034.2,034.5,08.1,08.2,001.3,011.1,003.3,0030,0007,0988.2,-50.0,00.0,01.0,0.966,-00.3,-00.2,00.03,034.4,033.6,000.8,001.4,-00.3,-0.03,00.00,02117.04

20160307141209,100901,v3.1.2 11/1/2010,002,0000000,1457359890,45.52,45.53,10.011,09.984,4.547,4.561,036.1,036.3,07.6,07.5,001.3,011.1,003.3,0029,0007,0988.0,-50.0,00.0,01.1,0.957,-00.3,-00.2,00.04,034.4,033.6,000.8,001.4,-00.3,-0.03,00.00,02117.04

20160307141239,100901,v3.1.2 11/1/2010,002,0000000,1457359920,45.54,45.55,10.034,10.013,4.539,4.549,037.5,038.6,08.7,09.3,001.2,011.1,003.3,0029,0008,0988.2,-50.0,00.0,01.3,0.944,-00.3,-00.2,-0.06,035.9,035.2,000.6,001.4,-00.3,-0.05,00.00,02117.04

20160307141309,100901,v3.1.2 11/1/2010,002,0000000,1457359950,45.53,45.55,10.004,09.980,4.551,4.564,039.6,040.3,08.1,08.0,001.2,011.1,003.2,0029,0007,0988.1,-50.0,00.0,01.4,0.933,-00.3,-00.2,-0.03,035.9,035.2,000.6,001.4,-00.3,-0.05,00.00,02117.04

20160307141339,100901,v3.1.2 11/1/2010,002,0000000,1457359980,45.54,45.55,10.027,10.005,4.542,4.553,040.0,039.5,08.8,08.8,001.2,011.1,003.2,0029,0006,0988.2,-50.0,00.0,01.3,0.938,-00.3,-00.2,00.11,039.3,038.6,000.7,001.3,-00.3,-0.04,00.00,02117.04

20160307141409,100901,v3.1.2 11/1/2010,002,0000000,1457360010,45.52,45.52,10.007,09.975,4.549,4.564,037.5,037.0,07.4,07.0,001.2,011.1,003.2,0029,0007,0988.1,-50.0,00.0,01.2,0.952,-00.3,-00.2,00.11,039.3,038.6,000.7,001.3,-00.3,-0.04,00.00,02117.04

20160307141439,100901,v3.1.2 11/1/2010,002,0000000,1457360040,45.53,45.52,10.008,09.983,4.549,4.560,036.8,035.9,07.4,07.2,001.3,011.1,003.2,0028,0007,0988.1,-50.0,00.0,01.1,0.958,-00.3,-00.2,00.16,037.1,036.9,000.2,001.3,-00.3,-0.09,00.00,02117.04

20160307141509,100901,v3.1.2 11/1/2010,002,0000000,1457360070,45.52,45.53,10.018,09.997,4.544,4.555,035.5,035.0,07.5,07.7,001.3,011.1,003.3,0028,0007,0988.1,-50.0,00.0,01.1,0.963,-00.3,-00.2,00.12,037.1,036.9,000.2,001.3,-00.3,-0.09,00.00,02117.04

20160307141539,100901,v3.1.2 11/1/2010,002,0000000,1457360100,45.52,45.52,10.013,09.989,4.546,4.557,033.0,033.5,06.8,07.0,001.3,011.1,003.3,0027,0007,0988.2,-50.0,00.0,01.0,0.970,-00.3,-00.2,00.00,036.3,036.4,-00.1,001.3,-00.3,-0.13,00.00,02117.04

20160307141609,100901,v3.1.2 11/1/2010,002,0000000,1457360130,45.54,45.54,10.039,10.012,4.536,4.548,033.2,033.8,08.3,08.3,001.4,011.1,003.4,0027,0006,0988.1,-50.0,00.0,01.0,0.969,-00.3,-00.2,-0.01,036.3,036.4,-00.1,001.3,-00.3,-0.13,00.00,02117.04

20160307141639,100901,v3.1.2 11/1/2010,002,0000000,1457360160,45.52,45.53,10.016,09.990,4.545,4.557,035.3,035.4,07.5,07.4,001.4,011.1,003.4,0027,0006,0988.2,-50.0,00.0,01.1,0.963,-00.3,-00.2,00.05,036.5,036.6,-00.0,001.3,-00.3,-0.13,00.00,02117.04

20160307141709,100901,v3.1.2 11/1/2010,002,0000000,1457360190,45.52,45.52,10.002,09.978,4.551,4.562,035.4,035.3,06.7,06.8,001.4,011.1,003.4,0027,0007,0988.3,-50.0,00.0,01.1,0.963,-00.3,-00.2,00.08,036.5,036.6,-00.0,001.3,-00.3,-0.13,00.00,02117.04

20160307141739,100901,v3.1.2 11/1/2010,002,0000000,1457360220,45.51,45.52,10.007,09.986,4.548,4.559,031.6,031.7,06.0,06.2,001.5,011.1,003.5,0027,0007,0988.2,-50.0,00.0,00.9,0.978,-00.3,-00.2,00.04,035.3,035.2,000.1,001.3,-00.3,-0.11,00.00,02117.04

20160307141809,100901,v3.1.2 11/1/2010,002,0000000,1457360250,45.52,45.52,10.030,10.005,4.538,4.550,028.0,028.5,06.8,06.9,001.5,011.1,003.5,0028,0008,0988.4,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.01,035.3,035.2,000.1,001.3,-00.3,-0.11,00.00,02117.04

20160307141839,100901,v3.1.2 11/1/2010,002,0000000,1457360280,45.51,45.52,10.017,09.993,4.544,4.556,028.9,029.2,06.4,06.4,001.5,011.1,003.5,0027,0008,0988.3,-50.0,00.0,00.8,0.986,-00.3,-00.2,00.02,033.1,033.1,-00.0,001.4,-00.3,-0.12,00.00,02117.04

20160307141909,100901,v3.1.2 11/1/2010,002,0000000,1457360310,45.53,45.53,10.031,10.007,4.538,4.550,031.1,031.2,07.4,07.6,001.5,011.1,003.5,0026,0007,0988.2,-50.0,00.0,00.9,0.980,-00.3,-00.2,00.04,033.1,033.1,-00.0,001.4,-00.3,-0.12,00.00,02117.04

20160307141939,100901,v3.1.2 11/1/2010,002,0000000,1457360340,45.52,45.52,10.004,09.983,4.550,4.560,032.5,032.9,06.4,06.7,001.5,011.1,003.5,0025,0007,0988.3,-50.0,00.0,00.9,0.974,-00.3,-00.2,00.01,032.3,032.5,-00.3,001.4,-00.3,-0.15,00.00,02117.04

20160307142009,100901,v3.1.2 11/1/2010,002,0000000,1457360370,45.53,45.54,10.043,10.015,4.534,4.547,032.8,033.4,08.2,08.3,001.5,011.1,003.5,0024,0007,0988.2,-50.0,00.0,01.0,0.972,-00.3,-00.2,-0.02,032.3,032.5,-00.3,001.4,-00.3,-0.15,00.00,02117.04

20160307142039,100901,v3.1.2 11/1/2010,002,0000000,1457360400,45.53,45.54,10.030,10.006,4.540,4.551,035.0,035.6,08.3,08.5,001.4,011.1,003.4,0023,0006,0988.2,-50.0,00.0,01.1,0.962,-00.3,-00.1,-0.02,032.7,033.0,-00.3,001.5,-00.3,-0.16,00.00,02117.04

20160307142109,100901,v3.1.2 11/1/2010,002,0000000,1457360430,45.52,45.52,10.018,09.989,4.544,4.557,035.5,035.2,07.3,07.1,001.4,011.1,003.4,0022,0007,0988.3,-50.0,00.0,01.1,0.963,-00.3,-00.1,00.08,032.7,033.0,-00.3,001.5,-00.3,-0.16,00.00,02117.04

20160307142139,100901,v3.1.2 11/1/2010,002,0000000,1457360460,45.54,45.55,10.044,10.020,4.534,4.546,034.8,034.3,08.8,08.8,001.4,011.1,003.4,0021,0007,0988.2,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.12,032.6,032.7,-00.2,001.5,-00.3,-0.14,00.00,02117.04

20160307142209,100901,v3.1.2 11/1/2010,002,0000000,1457360490,45.52,45.53,10.009,09.986,4.548,4.559,035.4,035.3,07.0,07.2,001.4,011.1,003.4,0020,0007,0988.2,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.06,032.6,032.7,-00.2,001.5,-00.3,-0.14,00.00,02117.04

20160307142239,100901,v3.1.2 11/1/2010,002,0000000,1457360520,45.52,45.53,10.004,09.965,4.550,4.569,035.1,035.2,07.0,06.2,001.4,011.1,003.4,0019,0007,0988.3,-50.0,00.0,01.1,0.963,-00.3,-00.1,00.05,033.3,033.4,-00.1,001.4,-00.3,-0.14,00.00,02117.04

20160307142309,100901,v3.1.2 11/1/2010,002,0000000,1457360550,45.52,45.53,10.023,10.005,4.541,4.551,033.7,032.3,07.4,07.2,001.4,011.1,003.4,0019,0007,0988.2,-50.0,00.0,00.9,0.975,-00.3,-00.1,00.22,033.3,033.4,-00.1,001.4,-00.3,-0.14,00.00,02117.04

20160307142339,100901,v3.1.2 11/1/2010,002,0000000,1457360580,45.51,45.52,10.018,10.000,4.543,4.553,031.7,030.3,06.9,07.1,001.3,011.1,003.3,0018,0008,0988.2,-50.0,00.0,00.8,0.982,-00.3,-00.1,00.22,033.8,033.6,000.2,001.4,-00.3,-0.10,00.00,02117.04

20160307142409,100901,v3.1.2 11/1/2010,002,0000000,1457360610,45.54,45.55,10.040,10.010,4.536,4.551,035.6,035.4,09.1,08.7,001.3,011.1,003.3,0017,0006,0988.3,-50.0,00.0,01.1,0.961,-00.3,-00.1,00.07,033.8,033.6,000.2,001.4,-00.3,-0.10,00.00,02117.04

20160307142439,100901,v3.1.2 11/1/2010,002,0000000,1457360640,45.55,45.55,10.036,10.013,4.539,4.549,040.5,040.0,09.4,09.5,001.3,011.1,003.3,0017,0006,0988.2,-50.0,00.0,01.3,0.936,-00.3,-00.1,00.10,035.5,035.1,000.4,001.4,-00.3,-0.08,00.00,02117.04

20160307142509,100901,v3.1.2 11/1/2010,002,0000000,1457360670,45.53,45.54,09.992,09.963,4.556,4.571,041.4,040.7,07.5,07.1,001.2,011.1,003.2,0017,0006,0988.2,-50.0,00.0,01.4,0.931,-00.3,-00.1,00.12,035.5,035.1,000.4,001.4,-00.3,-0.08,00.00,02117.04

20160307142539,100901,v3.1.2 11/1/2010,002,0000000,1457360700,45.51,45.52,10.000,09.977,4.551,4.563,035.2,034.6,06.1,06.0,001.2,011.0,003.2,0017,0007,0988.1,-50.0,00.0,01.0,0.964,-00.3,-00.1,00.13,035.5,034.9,000.6,001.3,-00.3,-0.05,00.00,02117.04

20160307142609,100901,v3.1.2 11/1/2010,002,0000000,1457360730,45.52,45.53,10.044,10.020,4.532,4.544,028.6,028.3,07.5,07.5,001.2,011.0,003.3,0018,0008,0988.2,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.09,035.5,034.9,000.6,001.3,-00.3,-0.05,00.00,02117.04

20160307142639,100901,v3.1.2 11/1/2010,002,0000000,1457360760,45.53,45.54,10.034,10.011,4.538,4.549,032.6,032.5,08.3,08.4,001.2,011.0,003.2,0019,0008,0988.2,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.05,035.1,034.5,000.5,001.3,-00.3,-0.07,00.00,02117.04

20160307142709,100901,v3.1.2 11/1/2010,002,0000000,1457360790,45.52,45.53,10.008,09.993,4.549,4.556,036.1,037.1,07.0,07.9,001.1,011.0,003.2,0021,0009,0988.2,-50.0,00.0,01.2,0.950,-00.3,-00.1,-0.06,035.1,034.5,000.5,001.3,-00.3,-0.07,00.00,02117.04

20160307142739,100901,v3.1.2 11/1/2010,002,0000000,1457360820,45.51,45.52,10.026,09.999,4.539,4.553,031.5,032.9,06.8,06.7,001.1,011.0,003.1,0021,0008,0988.2,-50.0,00.0,00.9,0.971,-00.3,-00.1,-0.10,034.3,034.1,000.3,001.2,-00.3,-0.10,00.00,02117.04

20160307142809,100901,v3.1.2 11/1/2010,002,0000000,1457360850,45.54,45.55,10.053,10.027,4.530,4.543,032.4,032.0,09.1,08.9,001.1,011.0,003.1,0022,0007,0988.2,-50.0,00.0,00.9,0.975,-00.3,-00.1,00.10,034.3,034.1,000.3,001.2,-00.3,-0.10,00.00,02117.04

20160307142839,100901,v3.1.2 11/1/2010,002,0000000,1457360880,45.52,45.53,10.006,09.984,4.550,4.561,037.4,036.5,07.4,07.4,001.2,011.0,003.1,0022,0007,0988.3,-50.0,00.0,01.1,0.954,-00.3,-00.1,00.15,035.5,035.3,000.2,001.2,-00.3,-0.11,00.00,02117.04

20160307142909,100901,v3.1.2 11/1/2010,002,0000000,1457360910,45.52,45.52,10.026,10.001,4.541,4.552,033.8,033.8,07.0,07.2,001.2,011.0,003.2,0021,0008,0988.3,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.06,035.5,035.3,000.2,001.2,-00.3,-0.11,00.00,02117.04

20160307142939,100901,v3.1.2 11/1/2010,002,0000000,1457360940,45.52,45.52,10.015,09.988,4.545,4.557,031.4,031.3,06.9,06.8,001.2,011.0,003.2,0020,0008,0988.4,-50.0,00.0,00.9,0.978,-00.3,-00.1,00.06,033.6,033.6,000.1,001.2,-00.3,-0.12,00.00,02117.04

20160307143009,100901,v3.1.2 11/1/2010,002,0000000,1457360970,45.52,45.53,10.032,10.006,4.538,4.550,032.1,032.0,07.4,07.4,001.2,011.0,003.2,0020,0007,0988.3,-50.0,00.0,00.9,0.975,-00.3,-00.1,00.06,033.6,033.6,000.1,001.2,-00.3,-0.12,00.00,02117.04

20160307143039,100901,v3.1.2 11/1/2010,002,0000000,1457361000,45.54,45.54,10.042,10.012,4.535,4.549,033.1,033.4,08.5,08.4,001.3,011.0,003.3,0018,0006,0988.4,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.02,033.2,033.3,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143109,100901,v3.1.2 11/1/2010,002,0000000,1457361030,45.53,45.54,10.034,10.014,4.537,4.548,034.8,034.6,08.1,08.2,001.3,011.0,003.3,0017,0006,0988.3,-50.0,00.0,01.0,0.965,-00.3,-00.1,00.07,033.2,033.3,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143139,100901,v3.1.2 11/1/2010,002,0000000,1457361060,45.53,45.54,10.028,10.002,4.541,4.553,035.6,035.4,08.2,08.2,001.3,011.0,003.3,0017,0007,0988.3,-50.0,00.0,01.1,0.960,-00.3,-00.1,00.07,033.8,033.9,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143209,100901,v3.1.2 11/1/2010,002,0000000,1457361090,45.52,45.52,10.004,09.977,4.550,4.562,035.1,035.2,06.5,06.5,001.2,011.0,003.2,0016,0008,0988.4,-50.0,00.0,01.1,0.961,-00.3,-00.1,00.04,033.8,033.9,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143239,100901,v3.1.2 11/1/2010,002,0000000,1457361120,45.53,45.53,10.050,10.022,4.530,4.543,031.6,031.6,08.1,08.0,001.2,011.0,003.2,0015,0007,0988.3,-50.0,00.0,00.9,0.977,-00.3,-00.1,00.05,033.8,033.7,000.2,001.2,-00.3,-0.11,00.00,02117.04

20160307143309,100901,v3.1.2 11/1/2010,002,0000000,1457361150,45.53,45.53,10.024,09.997,4.542,4.555,034.0,033.7,07.9,07.8,001.3,011.0,003.2,0014,0006,0988.4,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.08,033.8,033.7,000.2,001.2,-00.3,-0.11,00.00,02117.04

20160307143339,100901,v3.1.2 11/1/2010,002,0000000,1457361180,45.54,45.54,10.037,10.012,4.537,4.549,037.9,037.6,08.8,08.8,001.3,011.0,003.3,0014,0006,0988.3,-50.0,00.0,01.2,0.950,-00.3,-00.1,00.08,033.9,033.9,000.1,001.2,-00.3,-0.12,00.00,02117.04

20160307143409,100901,v3.1.2 11/1/2010,002,0000000,1457361210,45.52,45.52,09.994,09.968,4.555,4.567,036.5,036.8,06.4,06.5,001.2,011.0,003.2,0014,0007,0988.4,-50.0,00.0,01.1,0.953,-00.3,-00.1,00.02,033.9,033.9,000.1,001.2,-00.3,-0.12,00.00,02117.04

20160307143439,100901,v3.1.2 11/1/2010,002,0000000,1457361240,45.54,45.53,10.042,10.012,4.535,4.548,033.7,033.8,08.2,08.1,001.3,011.0,003.2,0013,0007,0988.3,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.03,034.4,034.4,000.0,001.3,-00.3,-0.13,00.00,02117.04

20160307143509,100901,v3.1.2 11/1/2010,002,0000000,1457361270,45.55,45.56,10.051,10.028,4.532,4.544,038.1,037.8,10.4,10.4,001.3,011.0,003.3,0013,0005,0988.4,-50.0,00.0,01.2,0.949,-00.3,-00.1,00.08,034.4,034.4,000.0,001.3,-00.3,-0.13,00.00,02117.04

20160307143539,100901,v3.1.2 11/1/2010,002,0000000,1457361300,45.51,45.52,09.970,09.953,4.564,4.574,039.7,039.8,05.4,05.8,001.3,011.0,003.3,0014,0006,0988.4,-50.0,00.0,01.3,0.938,-00.3,-00.1,00.04,035.7,035.6,000.1,001.3,-00.3,-0.12,00.00,02117.04

20160307143609,100901,v3.1.2 11/1/2010,002,0000000,1457361330,45.53,45.53,10.040,10.013,4.535,4.547,032.6,033.4,07.8,08.0,001.2,010.9,003.3,0015,0007,0988.3,-50.0,00.0,01.0,0.969,-00.3,-00.1,-0.04,035.7,035.6,000.1,001.3,-00.3,-0.12,00.00,02117.04

20160307143639,100901,v3.1.2 11/1/2010,002,0000000,1457361360,45.53,45.53,10.021,09.996,4.544,4.555,033.4,034.1,07.7,07.9,001.2,010.9,003.2,0015,0007,0988.4,-50.0,00.0,01.0,0.966,-00.3,-00.1,-0.03,035.3,035.4,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143709,100901,v3.1.2 11/1/2010,002,0000000,1457361390,45.52,45.52,10.015,09.986,4.545,4.558,034.3,034.5,06.9,06.8,001.1,010.9,003.1,0016,0008,0988.3,-50.0,00.0,01.0,0.964,-00.3,-00.1,00.02,035.3,035.4,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143739,100901,v3.1.2 11/1/2010,002,0000000,1457361420,45.51,45.51,09.998,09.974,4.552,4.563,030.1,030.0,05.4,05.4,001.1,010.9,003.1,0017,0009,0988.2,-50.0,00.0,00.8,0.982,-00.3,-00.1,00.06,035.0,035.0,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143809,100901,v3.1.2 11/1/2010,002,0000000,1457361450,45.51,45.52,10.036,10.012,4.535,4.546,027.4,027.2,06.8,06.8,001.1,010.9,003.1,0018,0008,0988.4,-50.0,00.0,00.7,0.991,-00.3,-00.1,00.07,035.0,035.0,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143839,100901,v3.1.2 11/1/2010,002,0000000,1457361480,45.53,45.54,10.051,10.021,4.530,4.544,030.6,030.4,08.6,08.3,001.2,010.9,003.1,0019,0007,0988.3,-50.0,00.0,00.8,0.981,-00.3,-00.1,00.06,033.5,033.6,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143909,100901,v3.1.2 11/1/2010,002,0000000,1457361510,45.54,45.55,10.032,10.003,4.540,4.553,037.5,036.4,08.7,08.3,001.2,010.9,003.2,0020,0006,0988.3,-50.0,00.0,01.1,0.954,-00.3,-00.1,00.17,033.5,033.6,-00.1,001.2,-00.3,-0.14,00.00,02117.04

20160307143939,100901,v3.1.2 11/1/2010,002,0000000,1457361540,45.53,45.53,10.017,09.994,4.546,4.556,038.9,037.1,07.9,07.8,001.2,010.9,003.2,0020,0006,0988.3,-50.0,00.0,01.2,0.951,-00.3,-00.1,00.26,034.5,034.3,000.3,001.2,-00.3,-0.10,00.00,02117.04

20160307144009,100901,v3.1.2 11/1/2010,002,0000000,1457361570,45.52,45.53,10.022,10.001,4.542,4.552,034.6,033.7,07.2,07.4,001.2,010.9,003.2,0020,0007,0988.3,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.15,034.5,034.3,000.3,001.2,-00.3,-0.10,00.00,02117.04

20160307144039,100901,v3.1.2 11/1/2010,002,0000000,1457361600,45.54,45.55,10.041,10.020,4.535,4.546,033.9,034.1,08.7,08.8,001.2,010.9,003.2,0021,0007,0988.3,-50.0,00.0,01.0,0.966,-00.3,-00.1,00.02,033.4,033.1,000.2,001.2,-00.3,-0.10,00.00,02117.04

20160307144109,100901,v3.1.2 11/1/2010,002,0000000,1457361630,45.52,45.52,09.989,09.965,4.557,4.568,035.4,035.9,06.0,06.3,001.2,010.9,003.2,0022,0007,0988.3,-50.0,00.0,01.1,0.958,-00.3,-00.1,-0.01,033.4,033.1,000.2,001.2,-00.3,-0.10,00.00,02117.04

20160307144139,100901,v3.1.2 11/1/2010,002,0000000,1457361660,45.46,45.48,09.985,09.971,4.552,4.561,027.9,028.6,04.1,04.7,001.2,010.9,003.3,0023,0008,0988.3,-50.0,00.0,00.7,0.987,-00.3,-00.2,-0.03,032.3,032.0,000.2,001.2,-00.3,-0.10,00.00,02117.04

20160307144209,100901,v3.1.2 11/1/2010,002,0000000,1457361690,45.50,45.51,10.021,09.992,4.541,4.555,022.3,023.4,05.4,05.4,001.2,010.9,003.3,0023,0009,0988.3,-50.0,00.0,00.5,0.999,-00.3,-00.2,-0.08,032.3,032.0,000.2,001.2,-00.3,-0.10,00.00,02117.04

20160307144239,100901,v3.1.2 11/1/2010,002,0000000,1457361720,45.48,45.49,10.003,09.978,4.546,4.559,023.1,023.5,04.6,04.5,001.3,010.9,003.3,0023,0009,0988.4,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.00,030.9,030.8,000.1,001.2,-00.3,-0.11,00.00,02117.04

20160307144309,100901,v3.1.2 11/1/2010,002,0000000,1457361750,45.50,45.51,10.023,10.000,4.539,4.551,022.3,021.7,05.2,05.2,001.3,010.9,003.3,0022,0008,0988.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.13,030.9,030.8,000.1,001.2,-00.3,-0.11,00.00,02117.04

20160307144339,100901,v3.1.2 11/1/2010,002,0000000,1457361780,45.51,45.52,10.026,10.004,4.539,4.551,025.5,025.1,06.4,06.5,001.4,010.9,003.4,0021,0008,0988.4,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.10,029.8,029.7,000.1,001.3,-00.3,-0.11,00.00,02117.04

20160307144409,100901,v3.1.2 11/1/2010,002,0000000,1457361810,45.53,45.53,10.030,10.003,4.539,4.552,032.3,032.1,07.9,07.7,001.4,010.9,003.4,0021,0007,0988.4,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.07,029.8,029.7,000.1,001.3,-00.3,-0.11,00.00,02117.04

20160307144439,100901,v3.1.2 11/1/2010,002,0000000,1457361840,45.53,45.53,10.015,09.990,4.546,4.557,036.4,036.1,07.5,07.6,001.4,010.9,003.4,0020,0006,0988.4,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.08,029.3,029.5,-00.2,001.3,-00.3,-0.14,00.00,02117.04

20160307144509,100901,v3.1.2 11/1/2010,002,0000000,1457361870,45.51,45.53,10.010,09.986,4.547,4.559,033.6,033.6,06.4,06.4,001.4,010.9,003.4,0020,0006,0988.5,-50.0,00.0,01.0,0.971,-00.3,-00.1,00.06,029.3,029.5,-00.2,001.3,-00.3,-0.14,00.00,02117.04

20160307144539,100901,v3.1.2 11/1/2010,002,0000000,1457361900,45.51,45.52,10.002,09.975,4.550,4.563,029.3,029.4,05.5,05.5,001.5,010.9,003.5,0020,0007,0988.4,-50.0,00.0,00.8,0.986,-00.3,-00.1,00.04,028.4,028.6,-00.1,001.4,-00.3,-0.14,00.00,02117.04

20160307144609,100901,v3.1.2 11/1/2010,002,0000000,1457361930,45.51,45.51,10.010,09.983,4.546,4.559,026.8,026.7,05.4,05.3,001.5,010.9,003.5,0019,0008,0988.5,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.06,028.4,028.6,-00.1,001.4,-00.3,-0.14,00.00,02117.04

20160307144639,100901,v3.1.2 11/1/2010,002,0000000,1457361960,45.51,45.52,10.038,10.015,4.534,4.545,025.3,025.1,06.6,06.7,001.5,010.9,003.5,0018,0008,0988.6,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.07,027.9,027.9,000.1,001.4,-00.3,-0.12,00.00,02117.04

20160307144709,100901,v3.1.2 11/1/2010,002,0000000,1457361990,45.52,45.53,10.042,10.019,4.533,4.545,028.6,028.7,07.8,07.9,001.5,010.9,003.5,0018,0007,0988.5,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.04,027.9,027.9,000.1,001.4,-00.3,-0.12,00.00,02117.04

20160307144739,100901,v3.1.2 11/1/2010,002,0000000,1457362020,45.53,45.53,10.029,10.001,4.540,4.553,033.6,033.7,07.7,07.6,001.5,010.9,003.5,0017,0006,0988.5,-50.0,00.0,01.0,0.971,-00.3,-00.1,00.04,030.0,029.9,000.1,001.4,-00.3,-0.11,00.00,02117.04

20160307144809,100901,v3.1.2 11/1/2010,002,0000000,1457362050,45.51,45.53,10.000,09.978,4.551,4.563,034.9,034.6,06.5,06.5,001.5,010.9,003.5,0017,0006,0988.5,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.08,030.0,029.9,000.1,001.4,-00.3,-0.11,00.00,02117.04

20160307144839,100901,v3.1.2 11/1/2010,002,0000000,1457362080,45.53,45.54,10.041,10.021,4.535,4.544,033.4,033.2,08.2,08.4,001.5,010.9,003.5,0016,0006,0988.5,-50.0,00.0,01.0,0.973,-00.3,-00.1,00.07,031.6,031.5,000.1,001.5,-00.3,-0.12,00.00,02117.04

20160307144909,100901,v3.1.2 11/1/2010,002,0000000,1457362110,45.52,45.53,10.006,09.978,4.549,4.562,033.9,034.1,06.9,06.8,001.4,010.9,003.5,0015,0006,0988.4,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.02,031.6,031.5,000.1,001.5,-00.3,-0.12,00.00,02117.04

20160307144939,100901,v3.1.2 11/1/2010,002,0000000,1457362140,45.52,45.53,10.014,09.990,4.545,4.557,034.0,034.4,07.0,07.1,001.4,010.9,003.4,0014,0006,0988.5,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.00,031.1,031.2,-00.0,001.5,-00.3,-0.13,00.00,02117.04

20160307145009,100901,v3.1.2 11/1/2010,002,0000000,1457362170,45.52,45.53,10.023,09.999,4.541,4.553,032.2,032.6,07.2,07.3,001.5,010.9,003.5,0013,0006,0988.4,-50.0,00.0,00.9,0.975,-00.3,-00.1,-0.01,031.1,031.2,-00.0,001.5,-00.3,-0.13,00.00,02117.04

20160307145039,100901,v3.1.2 11/1/2010,002,0000000,1457362200,45.54,45.55,10.054,10.029,4.529,4.542,033.7,033.6,09.2,09.1,001.5,010.9,003.5,0011,0006,0988.6,-50.0,00.0,01.0,0.971,-00.3,-00.1,00.05,032.0,032.0,-00.0,001.5,-00.3,-0.13,00.00,02117.04

20160307145109,100901,v3.1.2 11/1/2010,002,0000000,1457362230,45.55,45.55,10.033,10.009,4.540,4.551,039.0,038.5,09.2,09.2,001.4,010.9,003.4,0011,0005,0988.5,-50.0,00.0,01.3,0.948,-00.3,-00.1,00.10,032.0,032.0,-00.0,001.5,-00.3,-0.13,00.00,02117.04

20160307145139,100901,v3.1.2 11/1/2010,002,0000000,1457362260,45.54,45.55,10.022,09.994,4.544,4.557,041.1,040.8,08.6,08.4,001.4,010.9,003.4,0010,0005,0988.5,-50.0,00.0,01.4,0.935,-00.3,-00.1,00.07,035.2,035.1,000.0,001.5,-00.3,-0.13,00.00,02117.04

20160307145209,100901,v3.1.2 11/1/2010,002,0000000,1457362290,45.51,45.52,09.989,09.964,4.556,4.569,036.8,035.8,06.1,05.7,001.4,010.9,003.4,0010,0006,0988.5,-50.0,00.0,01.1,0.960,-00.3,-00.1,00.16,035.2,035.1,000.0,001.5,-00.3,-0.13,00.00,02117.04

20160307145239,100901,v3.1.2 11/1/2010,002,0000000,1457362320,45.52,45.53,10.032,10.011,4.537,4.548,032.2,030.9,07.6,07.4,001.4,010.9,003.4,0009,0006,0988.6,-50.0,00.0,00.8,0.981,-00.3,-00.1,00.21,034.9,034.6,000.3,001.4,-00.3,-0.10,00.00,02117.04

20160307145309,100901,v3.1.2 11/1/2010,002,0000000,1457362350,45.53,45.54,10.039,10.016,4.535,4.546,032.8,032.5,08.3,08.4,001.4,010.9,003.4,0009,0006,0988.7,-50.0,00.0,00.9,0.975,-00.3,-00.1,00.07,034.9,034.6,000.3,001.4,-00.3,-0.10,00.00,02117.04

20160307145339,100901,v3.1.2 11/1/2010,002,0000000,1457362380,45.52,45.53,10.002,09.973,4.551,4.565,036.1,036.4,07.1,06.9,001.4,010.9,003.4,0009,0006,0988.5,-50.0,00.0,01.1,0.958,-00.3,-00.1,00.01,035.4,035.2,000.2,001.4,-00.3,-0.11,00.00,02117.04

20160307145409,100901,v3.1.2 11/1/2010,002,0000000,1457362410,45.52,45.53,10.027,10.001,4.540,4.552,033.9,034.0,07.4,07.3,001.4,010.9,003.4,0009,0006,0988.6,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.03,035.4,035.2,000.2,001.4,-00.3,-0.11,00.00,02117.04

20160307145439,100901,v3.1.2 11/1/2010,002,0000000,1457362440,45.52,45.53,10.024,09.999,4.541,4.553,031.9,031.8,07.4,07.3,001.4,010.9,003.4,0009,0007,0988.6,-50.0,00.0,00.9,0.977,-00.3,-00.1,00.06,035.0,034.7,000.3,001.4,-00.3,-0.10,00.00,02117.04

20160307145509,100901,v3.1.2 11/1/2010,002,0000000,1457362470,45.53,45.53,10.021,09.995,4.543,4.556,034.1,033.7,07.5,07.4,001.4,010.9,003.4,0008,0006,0988.7,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.08,035.0,034.7,000.3,001.4,-00.3,-0.10,00.00,02117.04

20160307145539,100901,v3.1.2 11/1/2010,002,0000000,1457362500,45.51,45.52,10.000,09.977,4.551,4.562,031.0,031.0,05.4,05.5,001.4,010.9,003.4,0008,0007,0988.6,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.04,034.5,034.2,000.3,001.4,-00.3,-0.10,00.00,02117.04

20160307145609,100901,v3.1.2 11/1/2010,002,0000000,1457362530,45.53,45.55,10.060,10.034,4.526,4.539,029.0,029.4,08.5,08.6,001.4,010.9,003.4,0008,0007,0988.8,-50.0,00.0,00.8,0.985,-00.3,-00.1,-0.00,034.5,034.2,000.3,001.4,-00.3,-0.10,00.00,02117.04

20160307145639,100901,v3.1.2 11/1/2010,002,0000000,1457362560,45.55,45.55,10.035,10.006,4.539,4.552,035.3,035.5,08.8,08.7,001.4,010.9,003.4,0008,0006,0988.7,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.01,033.3,033.1,000.2,001.4,-00.3,-0.11,00.00,02117.04

20160307145709,100901,v3.1.2 11/1/2010,002,0000000,1457362590,45.51,45.52,10.019,09.995,4.543,4.555,035.4,035.3,07.0,07.1,001.4,010.9,003.4,0009,0006,0988.7,-50.0,00.0,01.1,0.963,-00.3,-00.1,00.06,033.3,033.1,000.2,001.4,-00.3,-0.11,00.00,02117.04

20160307145739,100901,v3.1.2 11/1/2010,002,0000000,1457362620,45.52,45.53,10.024,10.000,4.541,4.553,031.5,031.6,07.2,07.4,001.4,010.8,003.4,0009,0007,0988.8,-50.0,00.0,00.9,0.978,-00.3,-00.1,00.02,033.2,033.3,-00.1,001.4,-00.3,-0.15,00.00,02117.04

20160307145809,100901,v3.1.2 11/1/2010,002,0000000,1457362650,45.51,45.52,10.011,09.988,4.546,4.558,032.0,032.4,06.5,06.6,001.3,010.8,003.3,0009,0007,0988.6,-50.0,00.0,00.9,0.974,-00.3,-00.1,00.00,033.2,033.3,-00.1,001.4,-00.3,-0.15,00.00,02117.04

20160307145839,100901,v3.1.2 11/1/2010,002,0000000,1457362680,45.52,45.53,10.037,10.012,4.536,4.548,031.9,032.3,07.8,07.9,001.3,010.8,003.3,0009,0007,0988.6,-50.0,00.0,00.9,0.975,-00.3,-00.1,-0.00,032.3,032.4,-00.1,001.4,-00.3,-0.15,00.00,02117.04

20160307145909,100901,v3.1.2 11/1/2010,002,0000000,1457362710,45.55,45.54,10.045,10.019,4.534,4.546,034.9,035.3,08.9,09.0,001.3,010.8,003.3,0009,0006,0988.7,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.00,032.3,032.4,-00.1,001.4,-00.3,-0.15,00.00,02117.04

20160307145939,100901,v3.1.2 11/1/2010,002,0000000,1457362740,45.55,45.56,10.029,10.005,4.542,4.553,041.2,041.8,09.4,09.6,001.3,010.8,003.3,0009,0005,0988.6,-50.0,00.0,01.4,0.927,-00.3,-00.1,-0.02,034.2,034.4,-00.3,001.3,-00.3,-0.17,00.00,02117.04