20160308050012,100901,v3.1.2 11/1/2010,002,0000000,1457413170,45.41,45.41,09.998,09.969,4.542,4.555,015.8,015.7,03.6,03.4,000.8,010.8,002.8,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,021.4,020.5,000.9,000.9,-00.3,-0.03,00.00,02117.06 20160308050042,100901,v3.1.2 11/1/2010,002,0000000,1457413200,45.43,45.45,10.003,09.983,4.542,4.552,016.2,016.4,03.8,04.1,000.8,010.9,002.9,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,021.1,020.3,000.8,000.9,-00.3,-0.04,00.00,02117.06 20160308050112,100901,v3.1.2 11/1/2010,002,0000000,1457413230,45.41,45.40,09.994,09.962,4.544,4.558,016.6,016.7,03.5,03.2,000.8,010.9,002.8,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,021.1,020.3,000.8,000.9,-00.3,-0.04,00.00,02117.06 20160308050142,100901,v3.1.2 11/1/2010,002,0000000,1457413260,45.39,45.39,09.991,09.960,4.543,4.557,015.5,014.9,03.3,02.9,000.9,010.9,002.9,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,021.0,020.1,000.8,000.9,-00.3,-0.04,00.00,02117.06 20160308050212,100901,v3.1.2 11/1/2010,002,0000000,1457413290,45.42,45.40,10.002,09.974,4.541,4.552,015.2,014.1,03.6,03.4,001.0,010.9,002.9,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,021.0,020.1,000.8,000.9,-00.3,-0.04,00.00,02117.06 20160308050242,100901,v3.1.2 11/1/2010,002,0000000,1457413320,45.47,45.48,10.021,09.996,4.538,4.550,017.2,016.6,04.6,04.6,001.0,010.9,003.0,0001,0006,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.7,018.9,000.7,000.9,-00.4,-0.05,00.00,02117.06 20160308050312,100901,v3.1.2 11/1/2010,002,0000000,1457413350,45.50,45.52,10.032,10.007,4.536,4.548,021.3,021.3,05.8,05.7,001.0,010.9,003.0,0001,0005,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,019.7,018.9,000.7,000.9,-00.4,-0.05,00.00,02117.06 20160308050342,100901,v3.1.2 11/1/2010,002,0000000,1457413380,45.51,45.52,10.040,10.014,4.533,4.546,026.0,025.8,07.0,07.0,001.1,010.9,003.0,0001,0004,0993.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.06,018.9,018.5,000.5,000.9,-00.4,-0.08,00.00,02117.06 20160308050412,100901,v3.1.2 11/1/2010,002,0000000,1457413410,45.51,45.51,09.994,09.968,4.554,4.566,029.6,029.3,05.4,05.3,001.1,010.9,003.1,0001,0004,0993.7,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.07,018.9,018.5,000.5,000.9,-00.4,-0.08,00.00,02117.06 20160308050442,100901,v3.1.2 11/1/2010,002,0000000,1457413440,45.50,45.50,10.015,09.989,4.543,4.555,026.4,026.4,05.1,05.2,001.0,010.9,003.1,0001,0005,0993.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.04,020.3,020.0,000.2,001.0,-00.3,-0.11,00.00,02117.06 20160308050512,100901,v3.1.2 11/1/2010,002,0000000,1457413470,45.50,45.51,10.023,09.999,4.540,4.551,023.0,023.0,05.6,05.6,000.9,010.9,003.0,0001,0005,0993.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,020.3,020.0,000.2,001.0,-00.3,-0.11,00.00,02117.06 20160308050542,100901,v3.1.2 11/1/2010,002,0000000,1457413500,45.50,45.51,10.010,09.988,4.545,4.556,025.2,025.3,05.4,05.6,000.9,010.9,002.9,0001,0005,0993.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.03,022.1,021.8,000.3,001.0,-00.3,-0.10,00.00,02117.06 20160308050612,100901,v3.1.2 11/1/2010,002,0000000,1457413530,45.49,45.50,10.008,09.981,4.546,4.558,025.0,025.2,04.9,04.9,000.8,010.9,002.8,0001,0006,0993.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.01,022.1,021.8,000.3,001.0,-00.3,-0.10,00.00,02117.06 20160308050642,100901,v3.1.2 11/1/2010,002,0000000,1457413560,45.43,45.43,09.991,09.964,4.548,4.560,021.4,021.3,03.9,03.8,000.8,010.9,002.8,0001,0006,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,023.2,023.1,000.2,000.9,-00.3,-0.12,00.00,02117.06 20160308050712,100901,v3.1.2 11/1/2010,002,0000000,1457413590,45.51,45.50,10.046,10.013,4.530,4.544,019.0,019.1,05.5,05.4,000.9,010.9,002.8,0001,0005,0993.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,023.2,023.1,000.2,000.9,-00.3,-0.12,00.00,02117.06 20160308050742,100901,v3.1.2 11/1/2010,002,0000000,1457413620,45.50,45.51,10.020,09.990,4.541,4.555,023.6,022.0,05.9,05.1,000.9,010.9,002.9,0001,0004,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,024.5,024.2,000.4,000.9,-00.3,-0.09,00.00,02117.06 20160308050812,100901,v3.1.2 11/1/2010,002,0000000,1457413650,45.51,45.52,10.036,10.019,4.535,4.544,029.1,026.4,07.3,07.2,000.9,010.9,002.9,0001,0004,0993.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.35,024.5,024.2,000.4,000.9,-00.3,-0.09,00.00,02117.06 20160308050842,100901,v3.1.2 11/1/2010,002,0000000,1457413680,45.51,45.52,10.007,09.985,4.548,4.558,030.6,029.9,06.1,06.3,001.0,010.9,003.0,0001,0004,0993.6,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.12,025.4,025.0,000.5,000.9,-00.3,-0.08,00.00,02117.06 20160308050912,100901,v3.1.2 11/1/2010,002,0000000,1457413710,45.50,45.50,09.997,09.972,4.551,4.563,028.5,029.0,04.9,04.9,001.1,010.9,003.0,0001,0004,0993.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.01,025.4,025.0,000.5,000.9,-00.3,-0.08,00.00,02117.06 20160308050942,100901,v3.1.2 11/1/2010,002,0000000,1457413740,45.47,45.48,10.000,09.972,4.547,4.560,023.7,024.0,04.5,04.4,001.1,010.9,003.1,0001,0004,0993.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.01,024.9,024.5,000.4,000.9,-00.3,-0.09,00.00,02117.06 20160308051012,100901,v3.1.2 11/1/2010,002,0000000,1457413770,45.50,45.51,10.028,10.003,4.538,4.550,022.7,022.7,05.8,05.7,001.2,010.9,003.2,0001,0004,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,024.9,024.5,000.4,000.9,-00.3,-0.09,00.00,02117.06 20160308051042,100901,v3.1.2 11/1/2010,002,0000000,1457413800,45.50,45.51,10.014,09.994,4.543,4.554,024.1,023.9,05.2,05.4,001.2,010.9,003.2,0001,0004,0993.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,024.7,024.2,000.4,001.0,-00.3,-0.09,00.00,02117.06 20160308051112,100901,v3.1.2 11/1/2010,002,0000000,1457413830,45.51,45.51,10.034,10.010,4.535,4.547,024.4,024.8,06.2,06.3,001.2,010.9,003.2,0001,0004,0993.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.00,024.7,024.2,000.4,001.0,-00.3,-0.09,00.00,02117.06 20160308051142,100901,v3.1.2 11/1/2010,002,0000000,1457413860,45.51,45.52,10.034,10.003,4.536,4.551,027.7,028.6,07.3,07.2,001.2,010.9,003.2,0001,0003,0993.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.06,025.9,025.7,000.2,001.1,-00.3,-0.11,00.00,02117.06 20160308051212,100901,v3.1.2 11/1/2010,002,0000000,1457413890,45.50,45.50,09.992,09.966,4.553,4.565,029.5,029.9,05.0,05.0,001.2,010.9,003.2,0002,0004,0993.7,-50.0,00.0,00.8,0.983,-00.3,-00.0,-0.01,025.9,025.7,000.2,001.1,-00.3,-0.11,00.00,02117.06 20160308051242,100901,v3.1.2 11/1/2010,002,0000000,1457413920,45.50,45.51,10.018,09.993,4.542,4.554,026.1,026.1,05.6,05.6,001.1,010.9,003.1,0002,0004,0993.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.04,026.4,026.5,-00.1,001.1,-00.3,-0.14,00.00,02117.06 20160308051312,100901,v3.1.2 11/1/2010,002,0000000,1457413950,45.51,45.51,10.022,09.997,4.540,4.553,024.4,024.4,05.7,05.6,001.2,010.9,003.1,0002,0004,0993.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.05,026.4,026.5,-00.1,001.1,-00.3,-0.14,00.00,02117.06 20160308051342,100901,v3.1.2 11/1/2010,002,0000000,1457413980,45.46,45.48,09.989,09.973,4.551,4.560,024.4,023.5,04.3,04.4,001.2,010.9,003.2,0001,0004,0993.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,025.2,025.2,-00.0,001.2,-00.3,-0.14,00.00,02117.06 20160308051412,100901,v3.1.2 11/1/2010,002,0000000,1457414010,45.48,45.49,10.015,09.990,4.541,4.553,021.9,021.5,04.8,04.8,001.1,010.9,003.1,0002,0005,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,025.2,025.2,-00.0,001.2,-00.3,-0.14,00.00,02117.06 20160308051442,100901,v3.1.2 11/1/2010,002,0000000,1457414040,45.49,45.50,10.023,09.997,4.539,4.551,020.8,020.9,05.1,05.1,001.0,010.9,003.0,0002,0005,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,024.6,024.6,000.0,001.1,-00.3,-0.14,00.00,02117.06 20160308051512,100901,v3.1.2 11/1/2010,002,0000000,1457414070,45.49,45.50,10.017,09.992,4.542,4.554,022.7,022.4,05.2,05.1,001.0,010.9,003.0,0002,0005,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,024.6,024.6,000.0,001.1,-00.3,-0.14,00.00,02117.06 20160308051542,100901,v3.1.2 11/1/2010,002,0000000,1457414100,45.50,45.52,10.027,10.003,4.538,4.550,025.0,025.2,06.2,06.3,000.9,010.9,002.9,0002,0005,0993.7,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.02,024.8,024.8,-00.1,001.1,-00.3,-0.14,00.00,02117.06 20160308051612,100901,v3.1.2 11/1/2010,002,0000000,1457414130,45.50,45.51,10.016,09.987,4.543,4.556,025.7,025.6,05.5,05.2,000.9,010.9,002.9,0002,0004,0993.6,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.05,024.8,024.8,-00.1,001.1,-00.3,-0.14,00.00,02117.06 20160308051642,100901,v3.1.2 11/1/2010,002,0000000,1457414160,45.49,45.49,10.007,09.985,4.546,4.556,024.5,023.4,04.9,04.8,000.9,010.9,002.9,0002,0005,0993.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.17,024.1,023.8,000.3,001.0,-00.3,-0.10,00.00,02117.06 20160308051712,100901,v3.1.2 11/1/2010,002,0000000,1457414190,45.51,45.51,10.024,10.004,4.540,4.549,024.1,023.2,05.7,05.9,000.8,010.9,002.9,0002,0006,0993.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,024.1,023.8,000.3,001.0,-00.3,-0.10,00.00,02117.06 20160308051742,100901,v3.1.2 11/1/2010,002,0000000,1457414220,45.51,45.52,10.024,09.996,4.540,4.553,026.1,027.0,06.3,06.5,000.8,010.9,002.8,0002,0005,0993.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.07,024.1,024.0,000.1,000.9,-00.3,-0.12,00.00,02117.06 20160308051812,100901,v3.1.2 11/1/2010,002,0000000,1457414250,45.50,45.52,10.023,10.003,4.540,4.550,027.0,028.5,06.1,06.6,000.8,010.9,002.8,0002,0005,0993.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.14,024.1,024.0,000.1,000.9,-00.3,-0.12,00.00,02117.06 20160308051842,100901,v3.1.2 11/1/2010,002,0000000,1457414280,45.51,45.52,10.014,09.985,4.544,4.559,028.3,029.2,06.4,06.3,000.8,010.9,002.8,0002,0005,0993.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.06,024.9,025.1,-00.2,000.9,-00.3,-0.16,00.00,02117.06 20160308051912,100901,v3.1.2 11/1/2010,002,0000000,1457414310,45.51,45.51,10.016,09.992,4.543,4.555,028.6,028.7,05.9,05.9,000.8,010.9,002.8,0002,0004,0993.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.03,024.9,025.1,-00.2,000.9,-00.3,-0.16,00.00,02117.06 20160308051942,100901,v3.1.2 11/1/2010,002,0000000,1457414340,45.53,45.53,10.037,10.011,4.536,4.548,029.5,029.7,07.7,07.9,000.9,010.8,002.9,0002,0004,0993.8,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.01,026.7,026.9,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308052012,100901,v3.1.2 11/1/2010,002,0000000,1457414370,45.52,45.53,10.017,09.987,4.545,4.559,034.0,035.1,07.5,07.5,000.8,010.8,002.8,0002,0003,0993.8,-50.0,00.0,01.0,0.958,-00.3,-00.0,-0.09,026.7,026.9,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308052042,100901,v3.1.2 11/1/2010,002,0000000,1457414400,45.51,45.51,10.019,09.988,4.542,4.557,031.9,032.6,06.5,06.3,000.8,010.8,002.8,0002,0004,0993.8,-50.0,00.0,00.9,0.970,-00.3,-00.0,-0.04,028.1,028.4,-00.3,000.8,-00.3,-0.17,00.00,02117.06 20160308052112,100901,v3.1.2 11/1/2010,002,0000000,1457414430,45.51,45.52,10.006,09.983,4.548,4.560,028.6,028.4,05.8,05.8,000.8,010.8,002.8,0002,0004,0993.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.07,028.1,028.4,-00.3,000.8,-00.3,-0.17,00.00,02117.06 20160308052142,100901,v3.1.2 11/1/2010,002,0000000,1457414460,45.51,45.51,10.019,09.994,4.542,4.554,027.6,027.2,05.9,05.9,000.8,010.8,002.8,0002,0004,0993.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.08,028.7,029.2,-00.5,000.8,-00.3,-0.19,00.00,02117.06 20160308052212,100901,v3.1.2 11/1/2010,002,0000000,1457414490,45.51,45.52,10.021,09.998,4.541,4.552,026.9,027.0,06.2,06.4,000.8,010.8,002.8,0002,0005,0993.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.02,028.7,029.2,-00.5,000.8,-00.3,-0.19,00.00,02117.06 20160308052242,100901,v3.1.2 11/1/2010,002,0000000,1457414520,45.51,45.51,10.025,09.990,4.539,4.556,027.9,027.4,06.5,05.8,000.8,010.8,002.8,0002,0005,0993.8,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.10,029.1,029.2,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308052312,100901,v3.1.2 11/1/2010,002,0000000,1457414550,45.50,45.51,10.006,09.984,4.547,4.559,029.6,026.6,06.1,05.4,000.8,010.8,002.8,0002,0005,0993.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.37,029.1,029.2,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308052342,100901,v3.1.2 11/1/2010,002,0000000,1457414580,45.50,45.52,10.016,09.996,4.543,4.553,027.8,025.6,05.7,05.7,000.8,010.8,002.8,0002,0005,0993.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.29,029.0,028.5,000.4,000.8,-00.3,-0.09,00.00,02117.06 20160308052412,100901,v3.1.2 11/1/2010,002,0000000,1457414610,45.51,45.52,10.017,09.993,4.543,4.555,026.9,026.6,06.1,06.0,000.8,010.8,002.8,0003,0004,0993.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.08,029.0,028.5,000.4,000.8,-00.3,-0.09,00.00,02117.06 20160308052442,100901,v3.1.2 11/1/2010,002,0000000,1457414640,45.51,45.52,10.021,09.995,4.542,4.554,027.8,027.4,06.1,06.0,000.9,010.8,002.9,0003,0004,0993.8,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.09,028.6,028.0,000.6,000.8,-00.3,-0.07,00.00,02117.06 20160308052512,100901,v3.1.2 11/1/2010,002,0000000,1457414670,45.48,45.49,10.003,09.978,4.547,4.559,024.9,024.8,04.8,04.8,000.9,010.8,002.9,0003,0005,0993.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.05,028.6,028.0,000.6,000.8,-00.3,-0.07,00.00,02117.06 20160308052542,100901,v3.1.2 11/1/2010,002,0000000,1457414700,45.46,45.44,10.002,09.957,4.545,4.563,022.3,022.0,04.5,03.7,000.9,010.8,002.9,0003,0006,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,026.7,025.9,000.8,000.8,-00.3,-0.05,00.00,02117.06 20160308052612,100901,v3.1.2 11/1/2010,002,0000000,1457414730,45.52,45.53,10.061,10.043,4.525,4.534,025.5,024.4,08.2,08.3,000.9,010.8,002.9,0003,0005,0993.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.18,026.7,025.9,000.8,000.8,-00.3,-0.05,00.00,02117.06 20160308052642,100901,v3.1.2 11/1/2010,002,0000000,1457414760,45.53,45.53,10.016,09.988,4.546,4.558,034.5,033.9,07.7,07.7,001.0,010.8,002.9,0004,0003,0993.9,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.11,028.1,027.2,000.8,000.9,-00.3,-0.04,00.00,02117.06 20160308052712,100901,v3.1.2 11/1/2010,002,0000000,1457414790,45.51,45.51,10.021,09.994,4.542,4.554,032.7,033.2,06.2,06.4,001.0,010.8,003.0,0004,0004,0993.8,-50.0,00.0,00.9,0.969,-00.3,-00.0,-0.02,028.1,027.2,000.8,000.9,-00.3,-0.04,00.00,02117.06 20160308052742,100901,v3.1.2 11/1/2010,002,0000000,1457414820,45.52,45.52,10.040,10.012,4.533,4.546,027.5,027.7,07.3,07.1,001.0,010.8,003.0,0005,0005,0993.9,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.02,028.0,027.3,000.7,000.9,-00.3,-0.06,00.00,02117.06 20160308052812,100901,v3.1.2 11/1/2010,002,0000000,1457414850,45.51,45.52,10.001,09.982,4.550,4.560,030.5,029.6,05.9,05.9,001.0,010.8,003.0,0005,0004,0993.9,-50.0,00.0,00.8,0.983,-00.3,-00.0,00.15,028.0,027.3,000.7,000.9,-00.3,-0.06,00.00,02117.06 20160308052842,100901,v3.1.2 11/1/2010,002,0000000,1457414880,45.51,45.52,10.024,09.992,4.540,4.555,028.7,028.8,06.2,06.1,001.0,010.8,003.0,0005,0005,0993.9,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.02,028.2,028.0,000.2,000.9,-00.3,-0.11,00.00,02117.06 20160308052912,100901,v3.1.2 11/1/2010,002,0000000,1457414910,45.52,45.53,10.032,10.003,4.537,4.551,029.6,030.7,07.7,07.6,000.9,010.8,002.9,0005,0005,0993.8,-50.0,00.0,00.8,0.979,-00.3,-00.0,-0.08,028.2,028.0,000.2,000.9,-00.3,-0.11,00.00,02117.06 20160308052942,100901,v3.1.2 11/1/2010,002,0000000,1457414940,45.52,45.51,10.013,09.983,4.546,4.559,034.0,033.2,07.0,06.6,000.8,010.8,002.8,0005,0005,0993.8,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.13,029.4,029.1,000.3,000.9,-00.3,-0.10,00.00,02117.06 20160308053012,100901,v3.1.2 11/1/2010,002,0000000,1457414970,45.52,45.52,10.006,09.984,4.549,4.559,033.6,031.6,06.5,06.4,000.9,010.8,002.8,0005,0004,0993.8,-50.0,00.0,00.9,0.975,-00.3,-00.0,00.26,029.4,029.1,000.3,000.9,-00.3,-0.10,00.00,02117.06 20160308053042,100901,v3.1.2 11/1/2010,002,0000000,1457415000,45.49,45.51,09.986,09.970,4.555,4.564,030.2,029.4,04.9,05.2,000.9,010.8,002.9,0006,0005,0993.8,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.13,031.0,030.6,000.4,000.9,-00.3,-0.09,00.00,02117.06 20160308053112,100901,v3.1.2 11/1/2010,002,0000000,1457415030,45.48,45.48,10.005,09.973,4.546,4.560,024.2,024.2,04.7,04.4,000.8,010.8,002.9,0006,0005,0993.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.05,031.0,030.6,000.4,000.9,-00.3,-0.09,00.00,02117.06 20160308053142,100901,v3.1.2 11/1/2010,002,0000000,1457415060,45.44,45.47,09.997,09.984,4.546,4.554,020.3,020.1,04.1,04.5,000.9,010.8,002.9,0007,0005,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.07,028.1,027.8,000.3,000.9,-00.3,-0.10,00.00,02117.06 20160308053212,100901,v3.1.2 11/1/2010,002,0000000,1457415090,45.50,45.50,10.025,09.998,4.539,4.551,020.2,021.4,05.1,05.4,000.9,010.8,002.9,0007,0006,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.09,028.1,027.8,000.3,000.9,-00.3,-0.10,00.00,02117.06 20160308053242,100901,v3.1.2 11/1/2010,002,0000000,1457415120,45.47,45.46,09.999,09.967,4.547,4.561,021.4,022.7,04.3,04.2,000.9,010.8,002.9,0007,0005,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.09,026.9,026.8,000.1,000.9,-00.3,-0.12,00.00,02117.06 20160308053312,100901,v3.1.2 11/1/2010,002,0000000,1457415150,45.45,45.47,10.007,09.991,4.542,4.552,020.1,020.2,04.2,04.5,000.9,010.8,002.9,0008,0005,0993.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.03,026.9,026.8,000.1,000.9,-00.3,-0.12,00.00,02117.06 20160308053342,100901,v3.1.2 11/1/2010,002,0000000,1457415180,45.46,45.46,10.002,09.972,4.545,4.559,019.4,019.7,04.3,04.1,001.0,010.8,002.9,0008,0005,0993.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.01,025.1,025.0,000.1,000.9,-00.3,-0.13,00.00,02117.06 20160308053412,100901,v3.1.2 11/1/2010,002,0000000,1457415210,45.44,45.45,10.001,09.978,4.544,4.555,019.7,019.4,04.1,04.0,001.0,010.8,003.0,0009,0005,0993.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,025.1,025.0,000.1,000.9,-00.3,-0.13,00.00,02117.06 20160308053442,100901,v3.1.2 11/1/2010,002,0000000,1457415240,45.48,45.48,10.017,09.994,4.540,4.551,019.2,018.7,04.6,04.7,001.0,010.8,003.0,0010,0005,0993.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,022.1,022.1,-00.0,000.9,-00.3,-0.13,00.00,02117.06 20160308053512,100901,v3.1.2 11/1/2010,002,0000000,1457415270,45.51,45.51,10.046,10.022,4.530,4.541,022.0,022.0,06.5,06.6,001.0,010.8,003.0,0010,0005,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,022.1,022.1,-00.0,000.9,-00.3,-0.13,00.00,02117.06 20160308053542,100901,v3.1.2 11/1/2010,002,0000000,1457415300,45.51,45.52,10.011,09.984,4.546,4.559,027.2,027.1,05.9,05.7,001.1,010.8,003.0,0011,0003,0993.8,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.05,021.5,021.6,-00.1,001.0,-00.3,-0.15,00.00,02117.06 20160308053612,100901,v3.1.2 11/1/2010,002,0000000,1457415330,45.52,45.53,10.046,10.027,4.531,4.540,029.6,030.1,07.7,08.2,001.1,010.8,003.1,0011,0004,0993.8,-50.0,00.0,00.8,0.982,-00.3,-00.1,-0.01,021.5,021.6,-00.1,001.0,-00.3,-0.15,00.00,02117.06 20160308053642,100901,v3.1.2 11/1/2010,002,0000000,1457415360,45.54,45.55,10.048,10.017,4.532,4.547,035.3,036.4,09.7,09.6,000.9,010.8,003.0,0012,0004,0993.8,-50.0,00.0,01.1,0.952,-00.3,-00.1,-0.08,024.5,024.9,-00.4,001.0,-00.3,-0.18,00.00,02117.06 20160308053712,100901,v3.1.2 11/1/2010,002,0000000,1457415390,45.51,45.52,09.992,09.966,4.555,4.567,038.5,038.4,06.5,06.2,000.9,010.8,002.9,0012,0004,0993.9,-50.0,00.0,01.2,0.939,-00.3,-00.1,00.05,024.5,024.9,-00.4,001.0,-00.3,-0.18,00.00,02117.06 20160308053742,100901,v3.1.2 11/1/2010,002,0000000,1457415420,45.51,45.51,10.009,09.987,4.547,4.557,031.4,030.4,05.9,06.0,000.9,010.8,002.9,0012,0004,0993.8,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.15,026.5,026.5,000.0,001.0,-00.3,-0.13,00.00,02117.06 20160308053812,100901,v3.1.2 11/1/2010,002,0000000,1457415450,45.51,45.52,10.016,09.988,4.544,4.557,028.1,027.3,06.2,05.9,000.9,010.8,002.9,0013,0004,0993.9,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.14,026.5,026.5,000.0,001.0,-00.3,-0.13,00.00,02117.06 20160308053842,100901,v3.1.2 11/1/2010,002,0000000,1457415480,45.51,45.51,10.007,09.982,4.547,4.559,028.9,027.1,05.9,05.4,000.9,010.8,002.9,0013,0004,0993.8,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.25,028.4,027.9,000.5,001.0,-00.3,-0.08,00.00,02117.06 20160308053912,100901,v3.1.2 11/1/2010,002,0000000,1457415510,45.51,45.52,10.032,10.010,4.536,4.547,027.7,026.4,06.7,06.8,000.9,010.8,002.9,0013,0003,0993.8,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.19,028.4,027.9,000.5,001.0,-00.3,-0.08,00.00,02117.06 20160308053942,100901,v3.1.2 11/1/2010,002,0000000,1457415540,45.49,45.50,09.994,09.974,4.551,4.561,026.3,026.5,04.7,05.0,000.9,010.8,002.9,0014,0004,0993.9,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.03,029.8,029.5,000.3,000.9,-00.3,-0.09,00.00,02117.06 20160308054012,100901,v3.1.2 11/1/2010,002,0000000,1457415570,45.50,45.50,10.021,09.994,4.541,4.553,024.0,024.5,05.2,05.3,000.8,010.8,002.8,0014,0004,0993.8,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.00,029.8,029.5,000.3,000.9,-00.3,-0.09,00.00,02117.06 20160308054042,100901,v3.1.2 11/1/2010,002,0000000,1457415600,45.48,45.48,10.003,09.973,4.546,4.560,022.6,022.8,04.7,04.4,000.8,010.8,002.8,0014,0004,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.02,028.9,028.6,000.3,000.9,-00.3,-0.10,00.00,02117.06 20160308054112,100901,v3.1.2 11/1/2010,002,0000000,1457415630,45.49,45.50,10.019,09.995,4.540,4.552,021.9,021.6,04.9,04.9,000.8,010.8,002.8,0014,0005,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,028.9,028.6,000.3,000.9,-00.3,-0.10,00.00,02117.06 20160308054142,100901,v3.1.2 11/1/2010,002,0000000,1457415660,45.47,45.46,10.003,09.977,4.545,4.556,021.2,020.5,04.5,04.3,000.8,010.8,002.8,0014,0005,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,026.1,025.5,000.6,000.9,-00.3,-0.06,00.00,02117.06 20160308054212,100901,v3.1.2 11/1/2010,002,0000000,1457415690,45.51,45.51,10.029,10.002,4.538,4.550,023.5,023.6,05.9,06.1,000.8,010.8,002.8,0014,0005,0993.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.04,026.1,025.5,000.6,000.9,-00.3,-0.06,00.00,02117.06 20160308054242,100901,v3.1.2 11/1/2010,002,0000000,1457415720,45.51,45.52,10.027,10.002,4.538,4.551,026.1,026.3,06.3,06.2,000.8,010.8,002.8,0014,0004,0993.8,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.02,025.0,024.6,000.4,000.8,-00.3,-0.08,00.00,02117.06 20160308054312,100901,v3.1.2 11/1/2010,002,0000000,1457415750,45.51,45.51,10.017,09.991,4.543,4.555,027.5,027.1,06.0,06.0,000.8,010.8,002.8,0014,0004,0993.9,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.09,025.0,024.6,000.4,000.8,-00.3,-0.08,00.00,02117.06 20160308054342,100901,v3.1.2 11/1/2010,002,0000000,1457415780,45.48,45.49,10.000,09.976,4.548,4.560,025.4,025.1,04.7,04.6,000.8,010.8,002.8,0014,0005,0993.8,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.09,024.3,024.2,000.1,000.8,-00.3,-0.12,00.00,02117.06 20160308054412,100901,v3.1.2 11/1/2010,002,0000000,1457415810,45.49,45.49,10.015,09.990,4.542,4.554,022.4,021.7,04.9,04.9,000.8,010.8,002.8,0015,0005,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,024.3,024.2,000.1,000.8,-00.3,-0.12,00.00,02117.06 20160308054442,100901,v3.1.2 11/1/2010,002,0000000,1457415840,45.51,45.51,10.033,10.000,4.537,4.551,024.9,023.7,06.6,06.0,000.8,010.8,002.8,0014,0005,0993.8,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.19,024.1,023.7,000.4,000.8,-00.3,-0.08,00.00,02117.06 20160308054512,100901,v3.1.2 11/1/2010,002,0000000,1457415870,45.49,45.49,09.998,09.977,4.550,4.559,027.0,024.8,04.8,04.7,000.8,010.8,002.8,0014,0004,0993.8,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.29,024.1,023.7,000.4,000.8,-00.3,-0.08,00.00,02117.06 20160308054542,100901,v3.1.2 11/1/2010,002,0000000,1457415900,45.41,45.42,09.983,09.960,4.549,4.560,021.9,020.4,03.6,03.5,000.8,010.8,002.8,0014,0005,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.22,023.9,023.2,000.7,000.8,-00.3,-0.04,00.00,02117.06 20160308054612,100901,v3.1.2 11/1/2010,002,0000000,1457415930,45.44,45.44,10.004,09.978,4.542,4.554,017.7,017.0,04.0,03.9,000.8,010.8,002.8,0014,0005,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,023.9,023.2,000.7,000.8,-00.3,-0.04,00.00,02117.06 20160308054642,100901,v3.1.2 11/1/2010,002,0000000,1457415960,45.45,45.45,10.004,09.981,4.543,4.554,017.9,017.6,04.0,04.1,000.9,010.8,002.9,0014,0004,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.08,023.3,022.6,000.6,000.8,-00.3,-0.05,00.00,02117.06 20160308054712,100901,v3.1.2 11/1/2010,002,0000000,1457415990,45.44,45.44,10.006,09.978,4.541,4.554,017.9,017.9,04.0,03.9,001.0,010.8,003.0,0014,0004,0993.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,023.3,022.6,000.6,000.8,-00.3,-0.05,00.00,02117.06 20160308054742,100901,v3.1.2 11/1/2010,002,0000000,1457416020,45.49,45.48,10.028,09.988,4.536,4.553,019.0,018.4,05.1,04.4,001.1,010.8,003.1,0014,0004,0993.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,021.8,021.1,000.8,000.9,-00.3,-0.03,00.00,02117.06 20160308054812,100901,v3.1.2 11/1/2010,002,0000000,1457416050,45.51,45.51,10.020,10.000,4.541,4.551,023.5,021.6,05.6,05.4,001.1,010.8,003.1,0014,0004,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.27,021.8,021.1,000.8,000.9,-00.3,-0.03,00.00,02117.06 20160308054842,100901,v3.1.2 11/1/2010,002,0000000,1457416080,45.50,45.51,10.017,09.995,4.543,4.553,025.3,023.9,05.4,05.4,001.1,010.8,003.1,0014,0004,0994.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.21,021.8,020.8,001.0,001.0,-00.3,-0.01,00.00,02117.06 20160308054912,100901,v3.1.2 11/1/2010,002,0000000,1457416110,45.50,45.50,10.020,09.995,4.541,4.552,024.1,023.9,05.3,05.4,001.2,010.8,003.2,0013,0004,0994.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.07,021.8,020.8,001.0,001.0,-00.3,-0.01,00.00,02117.06 20160308054942,100901,v3.1.2 11/1/2010,002,0000000,1457416140,45.51,45.51,10.022,09.993,4.541,4.554,025.7,025.7,06.1,06.0,001.2,010.8,003.2,0013,0004,0993.9,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.04,022.0,021.2,000.8,001.0,-00.3,-0.04,00.00,02117.06 20160308055012,100901,v3.1.2 11/1/2010,002,0000000,1457416170,45.51,45.51,10.010,09.985,4.546,4.558,027.2,027.0,05.5,05.4,001.1,010.8,003.1,0013,0005,0993.9,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.07,022.0,021.2,000.8,001.0,-00.3,-0.04,00.00,02117.06 20160308055042,100901,v3.1.2 11/1/2010,002,0000000,1457416200,45.50,45.51,10.017,09.993,4.542,4.554,025.3,025.0,05.4,05.4,001.0,010.8,003.1,0013,0004,0993.9,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.08,022.6,022.1,000.5,001.1,-00.3,-0.07,00.00,02117.06 20160308055112,100901,v3.1.2 11/1/2010,002,0000000,1457416230,45.50,45.51,10.013,09.990,4.544,4.555,024.3,024.4,05.2,05.3,001.0,010.8,003.0,0013,0004,0993.8,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.04,022.6,022.1,000.5,001.1,-00.3,-0.07,00.00,02117.06 20160308055142,100901,v3.1.2 11/1/2010,002,0000000,1457416260,45.50,45.50,10.012,09.985,4.545,4.557,024.6,024.5,05.2,05.1,001.0,010.8,003.0,0012,0004,0994.0,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.06,024.0,023.5,000.5,001.1,-00.3,-0.07,00.00,02117.06 20160308055212,100901,v3.1.2 11/1/2010,002,0000000,1457416290,45.48,45.46,10.008,09.966,4.544,4.561,022.9,022.5,04.7,04.1,001.0,010.8,003.0,0012,0004,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,024.0,023.5,000.5,001.1,-00.3,-0.07,00.00,02117.06 20160308055242,100901,v3.1.2 11/1/2010,002,0000000,1457416320,45.48,45.48,10.015,09.994,4.541,4.551,021.0,020.3,04.7,04.8,001.0,010.8,003.0,0012,0004,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.13,024.4,023.9,000.5,001.1,-00.3,-0.07,00.00,02117.06 20160308055312,100901,v3.1.2 11/1/2010,002,0000000,1457416350,45.50,45.51,10.022,09.997,4.540,4.552,022.2,022.1,05.4,05.5,000.9,010.8,002.9,0013,0004,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,024.4,023.9,000.5,001.1,-00.3,-0.07,00.00,02117.06 20160308055342,100901,v3.1.2 11/1/2010,002,0000000,1457416380,45.45,45.43,09.989,09.954,4.550,4.564,023.1,022.9,04.1,03.7,000.9,010.9,002.9,0013,0005,0993.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.07,023.9,023.7,000.2,001.0,-00.3,-0.10,00.00,02117.06 20160308055412,100901,v3.1.2 11/1/2010,002,0000000,1457416410,45.41,45.39,09.988,09.958,4.546,4.558,019.4,017.5,03.5,03.0,000.9,010.9,002.9,0013,0005,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.26,023.9,023.7,000.2,001.0,-00.3,-0.10,00.00,02117.06 20160308055442,100901,v3.1.2 11/1/2010,002,0000000,1457416440,45.39,45.39,09.983,09.965,4.547,4.555,016.0,014.1,03.0,03.2,000.9,010.9,002.9,0013,0005,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,022.0,021.3,000.6,001.0,-00.3,-0.06,00.00,02117.06 20160308055512,100901,v3.1.2 11/1/2010,002,0000000,1457416470,45.41,45.43,10.002,09.983,4.540,4.551,015.2,014.9,03.6,03.8,001.0,010.9,003.0,0013,0005,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,022.0,021.3,000.6,001.0,-00.3,-0.06,00.00,02117.06 20160308055542,100901,v3.1.2 11/1/2010,002,0000000,1457416500,45.49,45.49,10.028,09.997,4.536,4.550,017.5,017.7,04.9,04.7,001.0,010.9,003.0,0013,0004,0993.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,020.4,019.9,000.5,001.0,-00.3,-0.07,00.00,02117.06 20160308055612,100901,v3.1.2 11/1/2010,002,0000000,1457416530,45.46,45.47,10.001,09.981,4.546,4.555,021.0,019.9,04.3,04.2,001.1,010.9,003.0,0014,0004,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,020.4,019.9,000.5,001.0,-00.3,-0.07,00.00,02117.06 20160308055642,100901,v3.1.2 11/1/2010,002,0000000,1457416560,45.48,45.48,10.020,09.998,4.539,4.549,021.0,019.3,04.8,04.8,001.1,010.9,003.1,0015,0004,0994.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.24,019.7,018.8,000.8,001.0,-00.4,-0.03,00.00,02117.06 20160308055712,100901,v3.1.2 11/1/2010,002,0000000,1457416590,45.50,45.51,10.015,09.994,4.543,4.553,022.4,022.3,05.2,05.5,001.1,010.9,003.1,0016,0004,0994.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,019.7,018.8,000.8,001.0,-00.4,-0.03,00.00,02117.06 20160308055742,100901,v3.1.2 11/1/2010,002,0000000,1457416620,45.50,45.51,10.021,09.995,4.540,4.553,023.8,024.4,05.2,05.3,001.1,010.9,003.1,0016,0004,0994.0,-50.0,00.0,00.5,0.997,-00.3,-00.1,-0.02,020.3,019.7,000.6,001.0,-00.4,-0.06,00.00,02117.06 20160308055812,100901,v3.1.2 11/1/2010,002,0000000,1457416650,45.49,45.50,10.008,09.981,4.545,4.558,023.4,023.6,04.9,04.8,001.1,010.9,003.1,0016,0004,0993.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.04,020.3,019.7,000.6,001.0,-00.4,-0.06,00.00,02117.06 20160308055842,100901,v3.1.2 11/1/2010,002,0000000,1457416680,45.51,45.52,10.043,10.016,4.532,4.544,025.5,025.7,07.0,07.0,001.2,010.9,003.1,0016,0003,0993.9,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.03,020.7,020.2,000.5,001.1,-00.3,-0.07,00.00,02117.06 20160308055912,100901,v3.1.2 11/1/2010,002,0000000,1457416710,45.52,45.52,10.033,10.000,4.536,4.552,029.2,028.7,07.4,06.8,001.2,010.9,003.2,0017,0002,0994.0,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.11,020.7,020.2,000.5,001.1,-00.3,-0.07,00.00,02117.06 20160308055942,100901,v3.1.2 11/1/2010,002,0000000,1457416740,45.48,45.46,09.990,09.965,4.552,4.562,028.4,026.2,04.6,04.3,001.2,010.9,003.2,0018,0003,0993.9,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.31,023.2,022.6,000.6,001.1,-00.3,-0.06,00.00,02117.06