20160308180011,100901,v3.1.2 11/1/2010,002,0000000,1457459970,45.52,45.52,10.040,10.018,4.534,4.544,026.1,026.4,07.3,07.6,000.9,010.5,002.9,0001,-004,0994.2,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.00,027.4,027.1,000.3,000.8,-00.3,-0.10,00.00,02117.06 20160308180041,100901,v3.1.2 11/1/2010,002,0000000,1457460000,45.52,45.52,10.001,09.966,4.551,4.567,032.1,032.5,06.2,05.8,000.9,010.5,002.9,0001,-004,0994.3,-50.0,00.0,00.9,0.971,-00.3,000.0,-0.00,026.8,027.0,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308180111,100901,v3.1.2 11/1/2010,002,0000000,1457460030,45.51,45.51,10.041,10.029,4.533,4.538,029.3,029.4,06.9,07.7,000.8,010.5,002.8,0001,-003,0994.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.02,026.8,027.0,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308180141,100901,v3.1.2 11/1/2010,002,0000000,1457460060,45.53,45.54,10.021,09.979,4.544,4.564,033.7,034.0,08.5,07.7,000.7,010.5,002.7,0001,-004,0994.3,-50.0,00.0,01.0,0.962,-00.3,000.0,-0.01,028.8,029.0,-00.2,000.8,-00.3,-0.17,00.00,02117.06 20160308180211,100901,v3.1.2 11/1/2010,002,0000000,1457460090,45.51,45.52,09.989,09.968,4.556,4.566,037.4,036.0,05.9,05.6,000.7,010.5,002.7,0001,-004,0994.2,-50.0,00.0,01.1,0.951,-00.3,000.0,00.19,028.8,029.0,-00.2,000.8,-00.3,-0.17,00.00,02117.06 20160308180241,100901,v3.1.2 11/1/2010,002,0000000,1457460120,45.51,45.51,10.016,09.993,4.544,4.554,028.9,027.1,05.8,05.9,000.7,010.5,002.7,0001,-004,0994.4,-50.0,00.0,00.6,0.990,-00.3,000.0,00.25,028.7,028.5,000.2,000.8,-00.3,-0.11,00.00,02117.06 20160308180311,100901,v3.1.2 11/1/2010,002,0000000,1457460150,45.51,45.51,10.012,09.986,4.546,4.557,027.1,027.0,05.8,05.9,000.7,010.5,002.7,0001,-004,0994.3,-50.0,00.0,00.6,0.991,-00.3,000.0,00.05,028.7,028.5,000.2,000.8,-00.3,-0.11,00.00,02117.06 20160308180341,100901,v3.1.2 11/1/2010,002,0000000,1457460180,45.51,45.51,10.016,09.991,4.544,4.555,027.5,027.8,05.9,06.0,000.7,010.5,002.7,0001,-005,0994.3,-50.0,00.0,00.7,0.988,-00.3,000.0,00.00,029.3,029.1,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308180411,100901,v3.1.2 11/1/2010,002,0000000,1457460210,45.51,45.52,10.033,10.011,4.536,4.547,026.9,027.5,06.7,07.0,000.8,010.5,002.7,0001,-005,0994.2,-50.0,00.0,00.7,0.989,-00.3,000.0,-0.02,029.3,029.1,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308180441,100901,v3.1.2 11/1/2010,002,0000000,1457460240,45.52,45.52,10.022,09.993,4.542,4.555,030.4,030.9,07.1,07.0,000.8,010.5,002.8,0001,-005,0994.3,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.01,030.5,030.5,000.1,000.8,-00.3,-0.13,00.00,02117.06 20160308180511,100901,v3.1.2 11/1/2010,002,0000000,1457460270,45.53,45.52,10.029,10.002,4.540,4.552,033.5,033.4,07.6,07.6,000.9,010.5,002.9,0001,-005,0994.2,-50.0,00.0,01.0,0.967,-00.3,000.0,00.04,030.5,030.5,000.1,000.8,-00.3,-0.13,00.00,02117.06 20160308180541,100901,v3.1.2 11/1/2010,002,0000000,1457460300,45.50,45.51,09.987,09.963,4.556,4.567,031.1,030.8,05.0,05.0,000.9,010.5,002.9,0001,-004,0994.3,-50.0,00.0,00.8,0.978,-00.3,000.0,00.06,030.3,030.1,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308180611,100901,v3.1.2 11/1/2010,002,0000000,1457460330,45.51,45.51,10.026,10.001,4.539,4.551,025.6,025.7,05.7,05.8,000.8,010.5,002.8,0001,-004,0994.2,-50.0,00.0,00.6,0.994,-00.3,000.0,00.03,030.3,030.1,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308180641,100901,v3.1.2 11/1/2010,002,0000000,1457460360,45.52,45.53,10.037,10.014,4.535,4.547,027.3,027.7,07.5,07.7,000.8,010.5,002.8,0001,-004,0994.3,-50.0,00.0,00.7,0.989,-00.3,000.0,-0.00,029.1,028.9,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308180711,100901,v3.1.2 11/1/2010,002,0000000,1457460390,45.51,45.52,10.012,09.985,4.546,4.559,031.7,032.2,06.4,06.4,000.9,010.5,002.9,0001,-005,0994.4,-50.0,00.0,00.9,0.972,-00.3,000.0,-0.03,029.1,028.9,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308180741,100901,v3.1.2 11/1/2010,002,0000000,1457460420,45.50,45.50,09.999,09.962,4.551,4.567,029.2,029.1,05.2,04.7,000.9,010.5,002.9,0001,-004,0994.3,-50.0,00.0,00.7,0.984,-00.3,000.0,00.04,029.1,029.3,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308180811,100901,v3.1.2 11/1/2010,002,0000000,1457460450,45.50,45.51,10.014,09.992,4.544,4.555,025.5,024.7,05.3,05.3,000.8,010.5,002.8,0001,-004,0994.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.13,029.1,029.3,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308180841,100901,v3.1.2 11/1/2010,002,0000000,1457460480,45.51,45.51,10.034,10.008,4.535,4.547,023.6,023.4,05.9,06.1,000.7,010.5,002.7,0001,-003,0994.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,028.3,028.4,-00.1,000.8,-00.3,-0.15,00.00,02117.06 20160308180911,100901,v3.1.2 11/1/2010,002,0000000,1457460510,45.52,45.52,10.021,09.996,4.542,4.554,027.9,028.5,06.8,06.9,000.7,010.5,002.7,0001,-003,0994.3,-50.0,00.0,00.7,0.986,-00.3,000.0,-0.03,028.3,028.4,-00.1,000.8,-00.3,-0.15,00.00,02117.06 20160308180941,100901,v3.1.2 11/1/2010,002,0000000,1457460540,45.51,45.52,10.019,09.993,4.542,4.555,031.8,030.8,06.9,06.4,000.7,010.5,002.6,0001,-004,0994.4,-50.0,00.0,00.8,0.977,-00.3,000.0,00.14,028.6,028.4,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308181011,100901,v3.1.2 11/1/2010,002,0000000,1457460570,45.53,45.54,10.037,10.017,4.536,4.546,033.3,031.5,08.3,08.3,000.7,010.5,002.7,0001,-005,0994.4,-50.0,00.0,00.9,0.974,-00.3,000.0,00.23,028.6,028.4,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308181041,100901,v3.1.2 11/1/2010,002,0000000,1457460600,45.55,45.56,10.057,10.031,4.529,4.542,040.1,039.4,10.9,10.7,000.6,010.5,002.6,0001,-005,0994.3,-50.0,00.0,01.3,0.929,-00.3,000.0,00.11,030.4,030.1,000.3,000.7,-00.3,-0.10,00.00,02117.06 20160308181111,100901,v3.1.2 11/1/2010,002,0000000,1457460630,45.53,45.53,09.992,09.969,4.556,4.567,043.0,042.3,07.5,07.5,000.6,010.5,002.6,0001,-005,0994.3,-50.0,00.0,01.4,0.907,-00.3,000.0,00.11,030.4,030.1,000.3,000.7,-00.3,-0.10,00.00,02117.06 20160308181141,100901,v3.1.2 11/1/2010,002,0000000,1457460660,45.51,45.52,09.986,09.964,4.557,4.569,036.9,036.2,05.9,05.9,000.6,010.5,002.6,0001,-004,0994.3,-50.0,00.0,01.1,0.949,-00.3,000.0,00.11,032.3,031.8,000.5,000.7,-00.3,-0.08,00.00,02117.06 20160308181211,100901,v3.1.2 11/1/2010,002,0000000,1457460690,45.51,45.52,10.022,09.999,4.541,4.552,028.8,028.7,06.1,06.2,000.7,010.5,002.7,0001,-005,0994.3,-50.0,00.0,00.7,0.985,-00.3,000.0,00.04,032.3,031.8,000.5,000.7,-00.3,-0.08,00.00,02117.06 20160308181241,100901,v3.1.2 11/1/2010,002,0000000,1457460720,45.54,45.54,10.068,10.031,4.524,4.540,030.7,030.8,09.7,09.2,000.7,010.5,002.7,0001,-006,0994.4,-50.0,00.0,00.8,0.977,-00.3,000.0,00.03,032.6,032.1,000.5,000.7,-00.3,-0.08,00.00,02117.06 20160308181311,100901,v3.1.2 11/1/2010,002,0000000,1457460750,45.56,45.56,10.027,10.011,4.544,4.551,043.2,043.7,10.0,10.9,000.6,010.5,002.7,0001,-006,0994.4,-50.0,00.0,01.5,0.898,-00.3,000.0,-0.02,032.6,032.1,000.5,000.7,-00.3,-0.08,00.00,02117.06 20160308181341,100901,v3.1.2 11/1/2010,002,0000000,1457460780,45.52,45.52,09.984,09.955,4.559,4.573,041.8,045.1,06.0,06.9,000.6,010.5,002.6,0001,-005,0994.4,-50.0,00.0,01.6,0.885,-00.3,000.0,-0.34,036.3,036.5,-00.2,000.6,-00.3,-0.16,00.00,02117.06 20160308181411,100901,v3.1.2 11/1/2010,002,0000000,1457460810,45.52,45.52,10.008,09.972,4.548,4.565,032.7,036.0,06.6,06.5,000.6,010.5,002.5,0001,-004,0994.4,-50.0,00.0,01.1,0.950,-00.3,000.0,-0.33,036.3,036.5,-00.2,000.6,-00.3,-0.16,00.00,02117.06 20160308181441,100901,v3.1.2 11/1/2010,002,0000000,1457460840,45.52,45.53,10.048,10.019,4.530,4.544,030.9,031.2,08.1,07.9,000.6,010.5,002.6,0001,-004,0994.3,-50.0,00.0,00.8,0.975,-00.3,000.0,00.01,036.1,036.5,-00.4,000.6,-00.3,-0.19,00.00,02117.06 20160308181511,100901,v3.1.2 11/1/2010,002,0000000,1457460870,45.52,45.53,10.011,09.987,4.547,4.559,034.9,034.4,07.7,07.6,000.6,010.5,002.6,0001,-005,0994.4,-50.0,00.0,01.0,0.960,-00.3,000.0,00.09,036.1,036.5,-00.4,000.6,-00.3,-0.19,00.00,02117.06 20160308181541,100901,v3.1.2 11/1/2010,002,0000000,1457460900,45.55,45.55,10.045,10.015,4.535,4.548,039.3,039.1,09.4,09.3,000.7,010.5,002.7,0001,-006,0994.4,-50.0,00.0,01.3,0.932,-00.3,000.0,00.06,035.9,036.5,-00.5,000.6,-00.3,-0.20,00.00,02117.06 20160308181611,100901,v3.1.2 11/1/2010,002,0000000,1457460930,45.54,45.53,10.021,09.995,4.544,4.556,038.3,037.8,08.1,08.0,000.8,010.5,002.8,0001,-005,0994.4,-50.0,00.0,01.2,0.941,-00.3,000.0,00.09,035.9,036.5,-00.5,000.6,-00.3,-0.20,00.00,02117.06 20160308181641,100901,v3.1.2 11/1/2010,002,0000000,1457460960,45.52,45.53,10.019,09.996,4.543,4.555,035.8,035.6,07.5,07.7,000.7,010.5,002.8,0001,-005,0994.4,-50.0,00.0,01.1,0.954,-00.3,000.0,00.05,035.7,036.4,-00.6,000.7,-00.3,-0.21,00.00,02117.06 20160308181711,100901,v3.1.2 11/1/2010,002,0000000,1457460990,45.50,45.51,09.980,09.953,4.559,4.572,032.3,032.8,05.0,05.0,000.7,010.5,002.7,0001,-004,0994.4,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.03,035.7,036.4,-00.6,000.7,-00.3,-0.21,00.00,02117.06 20160308181741,100901,v3.1.2 11/1/2010,002,0000000,1457461020,45.51,45.51,10.043,10.018,4.531,4.543,026.4,026.7,06.6,06.7,000.7,010.5,002.7,0001,-004,0994.4,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.00,034.9,035.5,-00.7,000.7,-00.3,-0.22,00.00,02117.06 20160308181811,100901,v3.1.2 11/1/2010,002,0000000,1457461050,45.54,45.55,10.059,10.036,4.527,4.539,029.7,030.2,09.2,09.4,000.7,010.5,002.7,0001,-005,0994.5,-50.0,00.0,00.8,0.980,-00.3,000.0,-0.02,034.9,035.5,-00.7,000.7,-00.3,-0.22,00.00,02117.06 20160308181841,100901,v3.1.2 11/1/2010,002,0000000,1457461080,45.55,45.56,10.025,09.996,4.543,4.558,043.3,043.2,10.1,09.7,000.7,010.5,002.7,0001,-005,0994.4,-50.0,00.0,01.5,0.902,-00.3,000.0,00.04,035.1,035.2,-00.0,000.7,-00.3,-0.14,00.00,02117.06 20160308181911,100901,v3.1.2 11/1/2010,002,0000000,1457461110,45.54,45.55,10.010,09.986,4.550,4.561,045.9,045.0,08.7,08.7,000.6,010.5,002.6,0001,-005,0994.3,-50.0,00.0,01.6,0.887,-00.3,000.0,00.13,035.1,035.2,-00.0,000.7,-00.3,-0.14,00.00,02117.06 20160308181941,100901,v3.1.2 11/1/2010,002,0000000,1457461140,45.54,45.54,10.041,10.018,4.535,4.546,038.6,038.6,08.9,09.1,000.6,010.5,002.6,0001,-005,0994.4,-50.0,00.0,01.2,0.933,-00.3,000.0,00.03,036.7,036.7,000.0,000.7,-00.3,-0.14,00.00,02117.06 20160308182011,100901,v3.1.2 11/1/2010,002,0000000,1457461170,45.54,45.55,10.027,10.001,4.542,4.555,038.2,038.9,08.9,09.0,000.6,010.5,002.6,0001,-005,0994.3,-50.0,00.0,01.2,0.931,-00.3,000.0,-0.05,036.7,036.7,000.0,000.7,-00.3,-0.14,00.00,02117.06 20160308182041,100901,v3.1.2 11/1/2010,002,0000000,1457461200,45.53,45.55,10.023,09.997,4.543,4.556,040.1,040.3,08.5,08.4,000.6,010.5,002.6,0001,-006,0994.4,-50.0,00.0,01.3,0.922,-00.3,000.0,00.01,036.8,036.9,-00.1,000.7,-00.3,-0.15,00.00,02117.06 20160308182111,100901,v3.1.2 11/1/2010,002,0000000,1457461230,45.52,45.53,10.019,09.996,4.543,4.555,036.5,036.5,07.6,07.7,000.7,010.5,002.7,0001,-006,0994.5,-50.0,00.0,01.1,0.948,-00.3,000.0,00.03,036.8,036.9,-00.1,000.7,-00.3,-0.15,00.00,02117.06 20160308182141,100901,v3.1.2 11/1/2010,002,0000000,1457461260,45.50,45.52,09.985,09.961,4.557,4.569,032.4,032.8,05.2,05.3,000.8,010.5,002.8,0001,-005,0994.4,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.02,036.2,036.3,-00.2,000.7,-00.3,-0.16,00.00,02117.06 20160308182211,100901,v3.1.2 11/1/2010,002,0000000,1457461290,45.51,45.51,10.015,09.988,4.544,4.557,028.1,028.6,05.7,05.7,000.8,010.5,002.8,0001,-005,0994.5,-50.0,00.0,00.7,0.986,-00.3,000.0,-0.02,036.2,036.3,-00.2,000.7,-00.3,-0.16,00.00,02117.06 20160308182241,100901,v3.1.2 11/1/2010,002,0000000,1457461320,45.52,45.52,10.031,10.003,4.538,4.550,027.1,027.2,06.8,06.8,000.8,010.5,002.8,0001,-005,0994.4,-50.0,00.0,00.6,0.990,-00.3,000.0,00.03,036.3,036.4,-00.1,000.7,-00.3,-0.16,00.00,02117.06 20160308182311,100901,v3.1.2 11/1/2010,002,0000000,1457461350,45.51,45.52,10.014,09.990,4.545,4.556,029.0,029.0,06.2,06.2,000.8,010.5,002.8,0001,-005,0994.4,-50.0,00.0,00.7,0.985,-00.3,000.0,00.04,036.3,036.4,-00.1,000.7,-00.3,-0.16,00.00,02117.06 20160308182341,100901,v3.1.2 11/1/2010,002,0000000,1457461380,45.51,45.52,10.023,09.997,4.541,4.553,029.5,029.7,06.7,06.8,000.8,010.5,002.9,0001,-006,0994.4,-50.0,00.0,00.8,0.982,-00.3,000.0,00.02,033.5,033.7,-00.2,000.7,-00.3,-0.16,00.00,02117.06 20160308182411,100901,v3.1.2 11/1/2010,002,0000000,1457461410,45.50,45.51,09.999,09.973,4.550,4.563,028.1,028.3,05.1,05.0,000.8,010.5,002.8,0001,-007,0994.5,-50.0,00.0,00.7,0.987,-00.3,000.0,00.02,033.5,033.7,-00.2,000.7,-00.3,-0.16,00.00,02117.06 20160308182441,100901,v3.1.2 11/1/2010,002,0000000,1457461440,45.44,45.44,09.987,09.961,4.550,4.561,023.1,022.8,03.9,03.8,000.8,010.5,002.8,0001,-007,0994.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,030.4,030.6,-00.1,000.8,-00.3,-0.15,00.00,02117.06 20160308182511,100901,v3.1.2 11/1/2010,002,0000000,1457461470,45.51,45.51,10.039,10.016,4.533,4.544,020.8,021.1,06.0,06.3,000.8,010.5,002.8,0001,-007,0994.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,030.4,030.6,-00.1,000.8,-00.3,-0.15,00.00,02117.06 20160308182541,100901,v3.1.2 11/1/2010,002,0000000,1457461500,45.52,45.52,10.033,10.005,4.537,4.550,026.6,027.4,07.0,07.0,000.8,010.5,002.8,0001,-008,0994.6,-50.0,00.0,00.7,0.990,-00.3,000.0,-0.05,027.7,028.0,-00.2,000.8,-00.3,-0.17,00.00,02117.06 20160308182611,100901,v3.1.2 11/1/2010,002,0000000,1457461530,45.47,45.47,09.978,09.946,4.558,4.572,029.3,029.7,04.4,04.2,000.8,010.5,002.8,0001,-008,0994.4,-50.0,00.0,00.8,0.982,-00.3,000.0,-0.01,027.7,028.0,-00.2,000.8,-00.3,-0.17,00.00,02117.06 20160308182641,100901,v3.1.2 11/1/2010,002,0000000,1457461560,45.52,45.54,10.073,10.047,4.520,4.532,026.5,026.5,08.4,08.3,000.8,010.5,002.8,0001,-007,0994.6,-50.0,00.0,00.6,0.992,-00.3,000.0,00.03,026.6,026.7,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308182711,100901,v3.1.2 11/1/2010,002,0000000,1457461590,45.52,45.53,10.012,09.997,4.547,4.554,032.5,031.2,07.5,07.6,000.7,010.5,002.8,0001,-006,0994.4,-50.0,00.0,00.8,0.976,-00.3,000.0,00.19,026.6,026.7,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308182741,100901,v3.1.2 11/1/2010,002,0000000,1457461620,45.51,45.51,09.999,09.974,4.552,4.563,034.4,033.5,05.7,05.8,000.7,010.5,002.7,0001,-005,0994.5,-50.0,00.0,01.0,0.965,-00.3,000.0,00.14,028.0,028.0,000.0,000.8,-00.3,-0.13,00.00,02117.06 20160308182811,100901,v3.1.2 11/1/2010,002,0000000,1457461650,45.51,45.51,10.012,09.988,4.546,4.557,028.2,028.6,05.8,05.9,000.7,010.5,002.7,0001,-004,0994.4,-50.0,00.0,00.7,0.986,-00.3,000.0,00.00,028.0,028.0,000.0,000.8,-00.3,-0.13,00.00,02117.06 20160308182841,100901,v3.1.2 11/1/2010,002,0000000,1457461680,45.52,45.52,10.023,09.996,4.542,4.554,030.3,029.7,07.2,07.0,000.7,010.5,002.7,0001,-005,0994.5,-50.0,00.0,00.8,0.982,-00.3,000.0,00.11,028.2,028.0,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308182911,100901,v3.1.2 11/1/2010,002,0000000,1457461710,45.51,45.52,10.008,09.987,4.547,4.558,030.3,029.2,05.7,05.7,000.7,010.5,002.7,0001,-005,0994.4,-50.0,00.0,00.7,0.984,-00.3,000.0,00.16,028.2,028.0,000.2,000.8,-00.3,-0.12,00.00,02117.06 20160308182941,100901,v3.1.2 11/1/2010,002,0000000,1457461740,45.52,45.53,10.056,10.035,4.527,4.537,027.1,026.7,07.8,08.0,000.7,010.5,002.7,0001,-004,0994.3,-50.0,00.0,00.6,0.992,-00.3,000.0,00.09,029.0,028.7,000.2,000.7,-00.3,-0.11,00.00,02117.06 20160308183011,100901,v3.1.2 11/1/2010,002,0000000,1457461770,45.55,45.56,10.046,10.023,4.534,4.545,035.0,035.7,09.6,10.0,000.6,010.5,002.6,0001,-004,0994.4,-50.0,00.0,01.1,0.952,-00.3,000.0,-0.05,029.0,028.7,000.2,000.7,-00.3,-0.11,00.00,02117.06 20160308183041,100901,v3.1.2 11/1/2010,002,0000000,1457461800,45.52,45.52,09.984,09.952,4.560,4.574,040.8,041.6,06.6,06.4,000.6,010.5,002.6,0001,-004,0994.4,-50.0,00.0,01.4,0.913,-00.3,000.0,-0.06,031.8,031.6,000.2,000.7,-00.3,-0.12,00.00,02117.06 20160308183111,100901,v3.1.2 11/1/2010,002,0000000,1457461830,45.46,45.47,09.978,09.952,4.556,4.569,031.0,031.3,04.3,04.3,000.6,010.5,002.6,0001,-004,0994.5,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.00,031.8,031.6,000.2,000.7,-00.3,-0.12,00.00,02117.06 20160308183141,100901,v3.1.2 11/1/2010,002,0000000,1457461860,45.45,45.44,10.001,09.969,4.545,4.558,021.0,020.9,04.2,03.9,000.6,010.5,002.6,0001,-003,0994.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,030.7,030.5,000.2,000.7,-00.3,-0.11,00.00,02117.06 20160308183211,100901,v3.1.2 11/1/2010,002,0000000,1457461890,45.51,45.51,10.036,10.012,4.535,4.546,021.3,020.6,06.0,06.1,000.6,010.5,002.6,0001,-004,0994.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,030.7,030.5,000.2,000.7,-00.3,-0.11,00.00,02117.06 20160308183241,100901,v3.1.2 11/1/2010,002,0000000,1457461920,45.48,45.49,10.003,09.978,4.547,4.559,024.1,023.7,04.7,04.7,000.7,010.5,002.6,0001,-004,0994.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.09,028.7,028.5,000.2,000.7,-00.3,-0.12,00.00,02117.06 20160308183311,100901,v3.1.2 11/1/2010,002,0000000,1457461950,45.52,45.52,10.037,10.009,4.535,4.548,025.8,025.9,06.8,06.8,000.7,010.5,002.7,0001,-005,0994.4,-50.0,00.0,00.6,0.994,-00.3,000.0,00.03,028.7,028.5,000.2,000.7,-00.3,-0.12,00.00,02117.06 20160308183341,100901,v3.1.2 11/1/2010,002,0000000,1457461980,45.51,45.52,10.022,09.998,4.541,4.553,028.7,028.9,06.6,06.6,000.7,010.5,002.7,0001,-005,0994.4,-50.0,00.0,00.7,0.985,-00.3,000.0,00.02,028.3,028.3,000.0,000.7,-00.3,-0.14,00.00,02117.06 20160308183411,100901,v3.1.2 11/1/2010,002,0000000,1457462010,45.51,45.52,10.019,09.997,4.542,4.554,028.6,028.4,06.1,06.1,000.8,010.5,002.8,0001,-005,0994.4,-50.0,00.0,00.7,0.986,-00.3,000.0,00.05,028.3,028.3,000.0,000.7,-00.3,-0.14,00.00,02117.06 20160308183441,100901,v3.1.2 11/1/2010,002,0000000,1457462040,45.48,45.49,09.995,09.974,4.550,4.561,025.5,025.8,04.5,04.8,000.8,010.5,002.8,0001,-005,0994.4,-50.0,00.0,00.6,0.994,-00.3,000.0,00.01,028.0,028.2,-00.1,000.7,-00.3,-0.15,00.00,02117.06 20160308183511,100901,v3.1.2 11/1/2010,002,0000000,1457462070,45.51,45.52,10.040,10.025,4.533,4.541,025.3,026.2,06.9,07.6,000.8,010.5,002.8,0001,-004,0994.4,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.06,028.0,028.2,-00.1,000.7,-00.3,-0.15,00.00,02117.06 20160308183541,100901,v3.1.2 11/1/2010,002,0000000,1457462100,45.52,45.52,10.046,10.016,4.532,4.545,028.3,029.9,07.5,07.8,000.7,010.5,002.7,0001,-005,0994.5,-50.0,00.0,00.8,0.981,-00.3,000.0,-0.15,025.5,025.8,-00.3,000.7,-00.3,-0.17,00.00,02117.06 20160308183611,100901,v3.1.2 11/1/2010,002,0000000,1457462130,45.52,45.53,10.017,09.990,4.544,4.558,032.9,033.5,07.4,07.1,000.7,010.5,002.7,0001,-006,0994.5,-50.0,00.0,01.0,0.964,-00.3,000.0,-0.04,025.5,025.8,-00.3,000.7,-00.3,-0.17,00.00,02117.06 20160308183641,100901,v3.1.2 11/1/2010,002,0000000,1457462160,45.53,45.55,10.032,10.012,4.539,4.549,037.0,036.3,08.6,08.7,000.7,010.5,002.7,0001,-008,0994.4,-50.0,00.0,01.1,0.950,-00.3,000.0,00.10,028.7,028.9,-00.2,000.7,-00.3,-0.16,00.00,02117.06 20160308183711,100901,v3.1.2 11/1/2010,002,0000000,1457462190,45.53,45.53,10.004,09.980,4.551,4.563,038.2,038.2,07.5,07.6,000.8,010.5,002.8,0001,-009,0994.4,-50.0,00.0,01.2,0.939,-00.3,000.0,00.03,028.7,028.9,-00.2,000.7,-00.3,-0.16,00.00,02117.06 20160308183741,100901,v3.1.2 11/1/2010,002,0000000,1457462220,45.51,45.51,09.999,09.972,4.551,4.564,033.6,033.4,05.8,05.6,000.8,010.5,002.8,0001,-008,0994.6,-50.0,00.0,01.0,0.966,-00.3,000.0,00.06,030.6,030.9,-00.2,000.7,-00.3,-0.17,00.00,02117.06 20160308183811,100901,v3.1.2 11/1/2010,002,0000000,1457462250,45.52,45.52,10.022,10.002,4.541,4.552,029.8,029.2,07.0,07.1,000.7,010.5,002.8,0001,-008,0994.5,-50.0,00.0,00.7,0.984,-00.3,000.0,00.11,030.6,030.9,-00.2,000.7,-00.3,-0.17,00.00,02117.06 20160308183841,100901,v3.1.2 11/1/2010,002,0000000,1457462280,45.51,45.52,10.019,09.995,4.542,4.554,028.9,029.5,06.1,06.4,000.7,010.5,002.7,0001,-008,0994.6,-50.0,00.0,00.8,0.982,-00.3,000.0,-0.03,030.7,031.0,-00.3,000.7,-00.3,-0.18,00.00,02117.06 20160308183911,100901,v3.1.2 11/1/2010,002,0000000,1457462310,45.51,45.52,10.017,09.988,4.544,4.557,028.5,029.5,06.4,06.4,000.7,010.5,002.7,0001,-008,0994.5,-50.0,00.0,00.8,0.982,-00.3,000.0,-0.09,030.7,031.0,-00.3,000.7,-00.3,-0.18,00.00,02117.06 20160308183941,100901,v3.1.2 11/1/2010,002,0000000,1457462340,45.52,45.52,10.033,10.007,4.537,4.549,029.8,030.4,07.1,07.3,000.8,010.5,002.7,0001,-008,0994.5,-50.0,00.0,00.8,0.979,-00.3,000.0,-0.03,031.5,031.9,-00.4,000.7,-00.3,-0.18,00.00,02117.06 20160308184011,100901,v3.1.2 11/1/2010,002,0000000,1457462370,45.51,45.52,10.019,09.994,4.543,4.555,028.5,029.0,06.0,06.1,000.8,010.5,002.8,0001,-009,0994.5,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.02,031.5,031.9,-00.4,000.7,-00.3,-0.18,00.00,02117.06 20160308184041,100901,v3.1.2 11/1/2010,002,0000000,1457462400,45.51,45.52,10.025,09.999,4.540,4.552,027.7,027.9,06.4,06.4,000.8,010.5,002.8,0001,-009,0994.4,-50.0,00.0,00.7,0.988,-00.3,000.0,00.01,031.4,031.5,-00.1,000.8,-00.3,-0.15,00.00,02117.06 20160308184111,100901,v3.1.2 11/1/2010,002,0000000,1457462430,45.51,45.52,10.017,09.993,4.543,4.555,027.4,027.2,05.8,05.8,000.8,010.5,002.8,0001,-008,0994.6,-50.0,00.0,00.6,0.990,-00.3,000.0,00.07,031.4,031.5,-00.1,000.8,-00.3,-0.15,00.00,02117.06 20160308184141,100901,v3.1.2 11/1/2010,002,0000000,1457462460,45.51,45.52,10.024,10.001,4.540,4.552,026.1,026.1,06.0,06.1,000.7,010.5,002.7,0001,-008,0994.4,-50.0,00.0,00.6,0.993,-00.3,000.0,00.03,029.2,029.5,-00.2,000.8,-00.3,-0.17,00.00,02117.06 20160308184211,100901,v3.1.2 11/1/2010,002,0000000,1457462490,45.52,45.52,10.038,10.010,4.534,4.548,026.8,027.5,07.0,07.0,000.8,010.5,002.7,0001,-008,0994.5,-50.0,00.0,00.7,0.989,-00.3,000.0,-0.03,029.2,029.5,-00.2,000.8,-00.3,-0.17,00.00,02117.06 20160308184241,100901,v3.1.2 11/1/2010,002,0000000,1457462520,45.51,45.52,10.029,10.003,4.538,4.550,028.1,028.3,06.6,06.6,000.8,010.5,002.8,0001,-009,0994.5,-50.0,00.0,00.7,0.987,-00.3,000.0,00.01,028.1,028.4,-00.3,000.8,-00.3,-0.18,00.00,02117.06 20160308184311,100901,v3.1.2 11/1/2010,002,0000000,1457462550,45.53,45.53,10.041,10.015,4.535,4.546,031.0,031.0,08.0,08.1,000.8,010.5,002.8,0001,-011,0994.4,-50.0,00.0,00.8,0.977,-00.3,000.0,00.03,028.1,028.4,-00.3,000.8,-00.3,-0.18,00.00,02117.06 20160308184341,100901,v3.1.2 11/1/2010,002,0000000,1457462580,45.51,45.52,10.002,09.973,4.550,4.564,033.2,033.2,06.2,06.0,000.9,010.5,002.9,0001,-012,0994.6,-50.0,00.0,00.9,0.968,-00.3,000.0,00.03,028.9,029.2,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308184411,100901,v3.1.2 11/1/2010,002,0000000,1457462610,45.51,45.53,10.032,10.013,4.537,4.547,029.9,029.8,06.9,07.2,000.9,010.5,002.9,0001,-012,0994.5,-50.0,00.0,00.8,0.982,-00.3,000.0,00.05,028.9,029.2,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308184441,100901,v3.1.2 11/1/2010,002,0000000,1457462640,45.53,45.54,10.043,10.018,4.534,4.546,031.5,031.8,08.5,08.6,000.9,010.5,002.9,0001,-012,0994.6,-50.0,00.0,00.9,0.974,-00.3,000.0,00.00,029.3,029.5,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308184511,100901,v3.1.2 11/1/2010,002,0000000,1457462670,45.53,45.54,10.021,10.002,4.544,4.553,037.8,038.1,08.2,08.6,000.9,010.5,002.9,0001,-011,0994.5,-50.0,00.0,01.2,0.941,-00.3,000.0,-0.01,029.3,029.5,-00.2,000.8,-00.3,-0.16,00.00,02117.06 20160308184541,100901,v3.1.2 11/1/2010,002,0000000,1457462700,45.54,45.55,10.032,10.008,4.539,4.551,039.6,039.7,08.8,08.9,000.9,010.5,002.9,0001,-010,0994.6,-50.0,00.0,01.3,0.931,-00.3,000.0,00.02,031.7,031.8,-00.1,000.8,-00.3,-0.16,00.00,02117.06 20160308184611,100901,v3.1.2 11/1/2010,002,0000000,1457462730,45.54,45.55,10.025,10.000,4.543,4.555,040.3,040.5,08.9,09.0,000.9,010.5,002.9,0001,-011,0994.5,-50.0,00.0,01.3,0.927,-00.3,000.0,00.01,031.7,031.8,-00.1,000.8,-00.3,-0.16,00.00,02117.06 20160308184641,100901,v3.1.2 11/1/2010,002,0000000,1457462760,45.52,45.53,10.006,09.983,4.549,4.561,038.2,038.3,07.1,07.2,000.9,010.5,002.9,0001,-010,0994.5,-50.0,00.0,01.2,0.941,-00.3,000.0,00.02,034.1,034.3,-00.2,000.9,-00.3,-0.16,00.00,02117.06 20160308184711,100901,v3.1.2 11/1/2010,002,0000000,1457462790,45.52,45.52,10.014,09.989,4.545,4.557,032.2,032.3,06.4,06.5,000.9,010.5,002.9,0001,-010,0994.5,-50.0,00.0,00.9,0.972,-00.3,000.0,00.03,034.1,034.3,-00.2,000.9,-00.3,-0.16,00.00,02117.06 20160308184741,100901,v3.1.2 11/1/2010,002,0000000,1457462820,45.52,45.52,10.017,09.989,4.544,4.557,029.9,030.0,06.5,06.4,000.9,010.5,002.9,0001,-012,0994.5,-50.0,00.0,00.8,0.982,-00.3,000.0,00.02,034.5,034.6,-00.1,000.9,-00.3,-0.16,00.00,02117.06 20160308184811,100901,v3.1.2 11/1/2010,002,0000000,1457462850,45.53,45.54,10.050,10.026,4.531,4.542,031.3,031.5,08.4,08.6,001.0,010.5,003.0,0001,-014,0994.6,-50.0,00.0,00.9,0.976,-00.3,000.0,00.01,034.5,034.6,-00.1,000.9,-00.3,-0.16,00.00,02117.06 20160308184841,100901,v3.1.2 11/1/2010,002,0000000,1457462880,45.52,45.54,10.018,09.992,4.544,4.557,034.8,035.1,07.7,07.7,000.9,010.5,003.0,0001,-014,0994.5,-50.0,00.0,01.0,0.959,-00.3,000.0,00.00,034.8,035.0,-00.2,000.9,-00.3,-0.16,00.00,02117.06 20160308184911,100901,v3.1.2 11/1/2010,002,0000000,1457462910,45.52,45.53,10.023,10.002,4.541,4.553,035.5,035.6,07.7,07.8,000.9,010.5,002.9,0001,-013,0994.6,-50.0,00.0,01.1,0.956,-00.3,000.0,00.02,034.8,035.0,-00.2,000.9,-00.3,-0.16,00.00,02117.06 20160308184941,100901,v3.1.2 11/1/2010,002,0000000,1457462940,45.52,45.53,10.020,09.996,4.543,4.555,033.4,033.8,07.3,07.4,000.9,010.5,002.9,0001,-013,0994.5,-50.0,00.0,01.0,0.965,-00.3,000.0,-0.02,035.2,035.4,-00.2,000.9,-00.3,-0.17,00.00,02117.06 20160308185011,100901,v3.1.2 11/1/2010,002,0000000,1457462970,45.47,45.46,09.979,09.949,4.556,4.569,029.3,029.4,04.4,04.1,000.9,010.5,002.9,0001,-012,0994.5,-50.0,00.0,00.7,0.984,-00.3,000.0,00.02,035.2,035.4,-00.2,000.9,-00.3,-0.17,00.00,02117.06 20160308185041,100901,v3.1.2 11/1/2010,002,0000000,1457463000,45.49,45.49,10.021,09.998,4.539,4.550,022.4,021.8,04.9,05.0,000.9,010.5,002.9,0001,-011,0994.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,031.7,031.8,-00.1,000.9,-00.3,-0.15,00.00,02117.06 20160308185111,100901,v3.1.2 11/1/2010,002,0000000,1457463030,45.53,45.53,10.050,10.032,4.530,4.539,024.8,024.7,07.7,08.1,000.9,010.5,002.9,0001,-012,0994.5,-50.0,00.0,00.5,0.996,-00.3,000.0,00.04,031.7,031.8,-00.1,000.9,-00.3,-0.15,00.00,02117.06 20160308185141,100901,v3.1.2 11/1/2010,002,0000000,1457463060,45.51,45.52,10.013,09.983,4.546,4.560,030.9,032.1,06.4,06.5,000.9,010.5,002.9,0001,-013,0994.4,-50.0,00.0,00.9,0.973,-00.3,000.0,-0.10,030.3,030.5,-00.3,000.9,-00.3,-0.17,00.00,02117.06 20160308185211,100901,v3.1.2 11/1/2010,002,0000000,1457463090,45.48,45.49,09.990,09.968,4.553,4.564,028.2,029.0,04.6,04.7,000.8,010.5,002.9,0001,-013,0994.4,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.06,030.3,030.5,-00.3,000.9,-00.3,-0.17,00.00,02117.06 20160308185241,100901,v3.1.2 11/1/2010,002,0000000,1457463120,45.49,45.49,10.008,09.981,4.545,4.558,023.2,023.3,04.7,04.7,000.7,010.5,002.7,0001,-013,0994.5,-50.0,00.0,00.5,0.999,-00.3,000.0,00.02,028.9,029.2,-00.3,000.9,-00.3,-0.17,00.00,02117.06 20160308185311,100901,v3.1.2 11/1/2010,002,0000000,1457463150,45.47,45.47,10.004,09.980,4.545,4.556,020.6,021.4,04.2,04.5,000.6,010.5,002.6,0001,-013,0994.4,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,028.9,029.2,-00.3,000.9,-00.3,-0.17,00.00,02117.06 20160308185341,100901,v3.1.2 11/1/2010,002,0000000,1457463180,45.43,45.44,09.999,09.968,4.543,4.558,018.5,019.7,03.9,03.8,000.6,010.5,002.6,0001,-013,0994.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.10,025.7,026.2,-00.5,000.8,-00.3,-0.19,00.00,02117.06 20160308185411,100901,v3.1.2 11/1/2010,002,0000000,1457463210,45.43,45.41,09.998,09.966,4.544,4.556,017.7,017.1,03.8,03.3,000.6,010.5,002.6,0001,-013,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,025.7,026.2,-00.5,000.8,-00.3,-0.19,00.00,02117.06 20160308185441,100901,v3.1.2 11/1/2010,002,0000000,1457463240,45.51,45.52,10.043,10.020,4.531,4.542,020.8,019.1,06.3,06.2,000.7,010.5,002.7,0001,-013,0994.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,023.2,023.2,-00.0,000.7,-00.3,-0.14,00.00,02117.06 20160308185511,100901,v3.1.2 11/1/2010,002,0000000,1457463270,45.49,45.49,09.999,09.978,4.549,4.560,024.5,024.0,04.7,04.8,000.6,010.5,002.6,0001,-012,0994.5,-50.0,00.0,00.5,0.998,-00.3,000.0,00.10,023.2,023.2,-00.0,000.7,-00.3,-0.14,00.00,02117.06 20160308185541,100901,v3.1.2 11/1/2010,002,0000000,1457463300,45.42,45.41,09.985,09.949,4.549,4.564,021.9,022.0,03.6,03.3,000.6,010.5,002.6,0001,-012,0994.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,023.1,023.2,-00.2,000.7,-00.3,-0.16,00.00,02117.06 20160308185611,100901,v3.1.2 11/1/2010,002,0000000,1457463330,45.42,45.44,09.999,09.978,4.543,4.553,017.3,017.2,03.7,03.8,000.5,010.5,002.6,0001,-014,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,023.1,023.2,-00.2,000.7,-00.3,-0.16,00.00,02117.06 20160308185641,100901,v3.1.2 11/1/2010,002,0000000,1457463360,45.46,45.47,10.011,09.990,4.541,4.551,017.2,016.9,04.2,04.3,000.5,010.5,002.5,0001,-016,0994.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,020.3,020.2,000.1,000.6,-00.3,-0.12,00.00,02117.06 20160308185711,100901,v3.1.2 11/1/2010,002,0000000,1457463390,45.49,45.49,10.018,09.989,4.541,4.554,019.9,019.8,04.8,04.7,000.5,010.5,002.5,0001,-016,0994.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,020.3,020.2,000.1,000.6,-00.3,-0.12,00.00,02117.06 20160308185741,100901,v3.1.2 11/1/2010,002,0000000,1457463420,45.46,45.45,10.003,09.972,4.545,4.558,020.9,020.6,04.2,04.0,000.5,010.5,002.5,0001,-016,0994.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,019.9,019.7,000.2,000.6,-00.4,-0.11,00.00,02117.06 20160308185811,100901,v3.1.2 11/1/2010,002,0000000,1457463450,45.48,45.48,10.017,09.992,4.541,4.552,020.0,019.4,04.6,04.6,000.5,010.5,002.5,0001,-015,0994.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,019.9,019.7,000.2,000.6,-00.4,-0.11,00.00,02117.06 20160308185841,100901,v3.1.2 11/1/2010,002,0000000,1457463480,45.44,45.45,09.994,09.970,4.547,4.558,020.0,019.6,03.9,04.0,000.5,010.5,002.5,0001,-015,0994.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,020.2,019.6,000.5,000.6,-00.4,-0.08,00.00,02117.06 20160308185911,100901,v3.1.2 11/1/2010,002,0000000,1457463510,45.45,45.46,10.005,09.984,4.543,4.553,019.2,019.3,04.1,04.3,000.5,010.5,002.5,0001,-015,0994.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,020.2,019.6,000.5,000.6,-00.4,-0.08,00.00,02117.06 20160308185941,100901,v3.1.2 11/1/2010,002,0000000,1457463540,45.49,45.50,10.021,09.998,4.540,4.551,020.0,020.2,05.0,05.1,000.4,010.5,002.4,0001,-017,0994.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,020.0,019.9,000.1,000.5,-00.3,-0.12,00.00,02117.06