20160309050011,100901,v3.1.2 11/1/2010,002,0000000,1457499570,45.39,45.39,09.990,09.965,4.544,4.555,015.0,014.0,03.2,03.0,-00.3,010.4,001.7,0002,0000,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,016.9,016.3,000.6,-00.4,-00.4,-0.07,00.00,02117.06 20160309050041,100901,v3.1.2 11/1/2010,002,0000000,1457499600,45.40,45.39,09.997,09.965,4.541,4.555,014.9,013.9,03.4,03.0,-00.3,010.4,001.7,0002,0000,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,016.1,015.3,000.8,-00.4,-00.4,-0.04,00.00,02117.06 20160309050111,100901,v3.1.2 11/1/2010,002,0000000,1457499630,45.42,45.39,10.001,09.966,4.541,4.554,015.5,013.7,03.6,03.0,-00.3,010.4,001.7,0002,0000,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,016.1,015.3,000.8,-00.4,-00.4,-0.04,00.00,02117.06 20160309050141,100901,v3.1.2 11/1/2010,002,0000000,1457499660,45.41,45.39,09.994,09.964,4.544,4.556,016.5,013.6,03.5,02.9,-00.2,010.4,001.8,0002,0000,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,015.9,014.7,001.2,-00.3,-00.4,00.00,00.00,02117.06 20160309050211,100901,v3.1.2 11/1/2010,002,0000000,1457499690,45.39,45.39,09.989,09.965,4.544,4.555,016.1,013.4,03.3,02.9,-00.2,010.4,001.8,0002,0000,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,015.9,014.7,001.2,-00.3,-00.4,00.00,00.00,02117.06 20160309050241,100901,v3.1.2 11/1/2010,002,0000000,1457499720,45.41,45.40,10.000,09.971,4.541,4.553,015.5,013.7,03.7,03.3,-00.2,010.5,001.8,0003,0000,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,015.6,014.4,001.2,-00.3,-00.4,00.01,00.00,02117.06 20160309050311,100901,v3.1.2 11/1/2010,002,0000000,1457499750,45.40,45.40,09.995,09.965,4.543,4.555,015.9,014.3,03.5,03.1,-00.2,010.5,001.8,0003,0000,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.6,014.4,001.2,-00.3,-00.4,00.01,00.00,02117.06 20160309050341,100901,v3.1.2 11/1/2010,002,0000000,1457499780,45.41,45.40,09.999,09.972,4.542,4.553,016.1,014.4,03.7,03.4,-00.2,010.5,001.8,0003,0000,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,015.7,014.1,001.6,-00.2,-00.4,00.05,00.00,02117.06 20160309050411,100901,v3.1.2 11/1/2010,002,0000000,1457499810,45.44,45.41,10.007,09.973,4.541,4.553,016.9,015.2,04.0,03.5,-00.2,010.5,001.8,0003,0000,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,015.7,014.1,001.6,-00.2,-00.4,00.05,00.00,02117.06 20160309050441,100901,v3.1.2 11/1/2010,002,0000000,1457499840,45.45,45.46,10.008,09.987,4.542,4.552,018.5,016.9,04.3,04.2,-00.2,010.5,001.8,0003,0000,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,016.3,014.5,001.8,-00.2,-00.4,00.07,00.00,02117.06 20160309050511,100901,v3.1.2 11/1/2010,002,0000000,1457499870,45.42,45.42,09.994,09.964,4.545,4.558,018.9,017.8,03.8,03.5,-00.2,010.5,001.8,0003,0000,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,016.3,014.5,001.8,-00.2,-00.4,00.07,00.00,02117.06 20160309050541,100901,v3.1.2 11/1/2010,002,0000000,1457499900,45.49,45.50,10.025,10.007,4.538,4.547,019.8,019.0,05.1,05.3,-00.2,010.5,001.8,0003,0000,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.3,015.5,001.8,-00.2,-00.4,00.07,00.00,02117.06 20160309050611,100901,v3.1.2 11/1/2010,002,0000000,1457499930,45.46,45.47,10.003,09.976,4.545,4.558,021.6,021.1,04.5,04.3,-00.2,010.5,001.8,0003,-001,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,017.3,015.5,001.8,-00.2,-00.4,00.07,00.00,02117.06 20160309050641,100901,v3.1.2 11/1/2010,002,0000000,1457499960,45.42,45.41,09.985,09.957,4.549,4.561,020.4,019.8,03.6,03.4,-00.2,010.5,001.8,0003,-001,0994.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,018.1,016.8,001.3,-00.2,-00.4,00.02,00.00,02117.06 20160309050711,100901,v3.1.2 11/1/2010,002,0000000,1457499990,45.42,45.41,10.000,09.969,4.542,4.555,017.6,016.2,03.8,03.4,-00.2,010.5,001.8,0004,-001,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,018.1,016.8,001.3,-00.2,-00.4,00.02,00.00,02117.06 20160309050741,100901,v3.1.2 11/1/2010,002,0000000,1457500020,45.44,45.43,10.004,09.977,4.542,4.553,017.3,015.3,04.1,03.7,-00.2,010.5,001.8,0004,-001,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,018.4,017.1,001.3,-00.2,-00.4,00.02,00.00,02117.06 20160309050811,100901,v3.1.2 11/1/2010,002,0000000,1457500050,45.42,45.41,09.997,09.967,4.543,4.556,018.0,016.1,03.8,03.4,-00.2,010.5,001.8,0004,-001,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,018.4,017.1,001.3,-00.2,-00.4,00.02,00.00,02117.06 20160309050841,100901,v3.1.2 11/1/2010,002,0000000,1457500080,45.41,45.40,09.988,09.969,4.546,4.555,017.2,015.9,03.3,03.5,-00.2,010.5,001.8,0004,0000,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,018.6,017.4,001.3,-00.2,-00.4,00.01,00.00,02117.06 20160309050911,100901,v3.1.2 11/1/2010,002,0000000,1457500110,45.47,45.48,10.021,09.997,4.537,4.549,017.3,017.1,04.5,04.6,-00.2,010.5,001.8,0004,-001,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,018.6,017.4,001.3,-00.2,-00.4,00.01,00.00,02117.06 20160309050941,100901,v3.1.2 11/1/2010,002,0000000,1457500140,45.41,45.41,09.988,09.962,4.547,4.559,018.5,018.3,03.7,03.5,-00.2,010.5,001.8,0004,-001,0995.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,018.6,017.7,001.0,-00.2,-00.4,-0.02,00.00,02117.06 20160309051011,100901,v3.1.2 11/1/2010,002,0000000,1457500170,45.44,45.42,10.005,09.971,4.541,4.555,018.1,017.4,04.0,03.7,-00.2,010.6,001.8,0004,-001,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.6,017.7,001.0,-00.2,-00.4,-0.02,00.00,02117.06 20160309051041,100901,v3.1.2 11/1/2010,002,0000000,1457500200,45.43,45.44,10.004,09.982,4.542,4.552,017.4,017.1,03.9,04.1,-00.2,010.6,001.8,0004,0000,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,018.1,017.3,000.9,-00.2,-00.4,-0.03,00.00,02117.06 20160309051111,100901,v3.1.2 11/1/2010,002,0000000,1457500230,45.48,45.49,10.021,10.005,4.538,4.547,018.2,019.0,04.6,05.3,-00.2,010.6,001.8,0004,0000,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,018.1,017.3,000.9,-00.2,-00.4,-0.03,00.00,02117.06 20160309051141,100901,v3.1.2 11/1/2010,002,0000000,1457500260,45.48,45.49,10.014,09.987,4.541,4.555,020.1,021.8,04.7,04.8,-00.2,010.6,001.8,0004,0000,0994.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.15,018.1,017.7,000.4,-00.2,-00.4,-0.08,00.00,02117.06 20160309051211,100901,v3.1.2 11/1/2010,002,0000000,1457500290,45.47,45.48,10.008,09.983,4.544,4.556,021.4,022.3,04.6,04.6,-00.3,010.6,001.7,0004,0000,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,018.1,017.7,000.4,-00.2,-00.4,-0.08,00.00,02117.06 20160309051241,100901,v3.1.2 11/1/2010,002,0000000,1457500320,45.45,45.47,10.001,09.985,4.545,4.554,020.8,020.9,04.2,04.5,-00.3,010.6,001.7,0004,0000,0994.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,018.8,018.8,000.0,-00.2,-00.4,-0.13,00.00,02117.06 20160309051311,100901,v3.1.2 11/1/2010,002,0000000,1457500350,45.49,45.50,10.024,09.992,4.538,4.554,021.0,021.8,05.2,05.1,-00.3,010.6,001.7,0005,0000,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,018.8,018.8,000.0,-00.2,-00.4,-0.13,00.00,02117.06 20160309051341,100901,v3.1.2 11/1/2010,002,0000000,1457500380,45.46,45.47,09.998,09.976,4.547,4.558,021.4,022.5,04.1,04.5,-00.3,010.6,001.7,0005,0000,0994.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,019.6,020.1,-00.5,-00.2,-00.3,-0.19,00.00,02117.06 20160309051411,100901,v3.1.2 11/1/2010,002,0000000,1457500410,45.43,45.43,09.999,09.968,4.544,4.558,019.4,020.1,04.0,03.9,-00.3,010.6,001.7,0005,0000,0995.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,019.6,020.1,-00.5,-00.2,-00.3,-0.19,00.00,02117.06 20160309051441,100901,v3.1.2 11/1/2010,002,0000000,1457500440,45.42,45.42,09.995,09.966,4.544,4.557,018.1,018.0,03.8,03.6,-00.2,010.6,001.7,0005,-001,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,019.5,020.1,-00.5,-00.2,-00.3,-0.19,00.00,02117.06 20160309051511,100901,v3.1.2 11/1/2010,002,0000000,1457500470,45.42,45.40,09.997,09.965,4.543,4.556,017.8,016.2,03.8,03.2,-00.2,010.6,001.8,0006,-001,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,019.5,020.1,-00.5,-00.2,-00.3,-0.19,00.00,02117.06 20160309051541,100901,v3.1.2 11/1/2010,002,0000000,1457500500,45.40,45.39,09.989,09.965,4.545,4.555,016.9,014.6,03.4,03.1,-00.2,010.6,001.8,0006,-002,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.4,019.6,-00.1,-00.2,-00.4,-0.14,00.00,02117.06 20160309051611,100901,v3.1.2 11/1/2010,002,0000000,1457500530,45.41,45.39,09.998,09.964,4.542,4.555,016.0,014.0,03.6,03.0,-00.1,010.6,001.9,0006,-002,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.4,019.6,-00.1,-00.2,-00.4,-0.14,00.00,02117.06 20160309051641,100901,v3.1.2 11/1/2010,002,0000000,1457500560,45.40,45.39,09.993,09.968,4.543,4.554,015.8,013.8,03.4,03.2,-00.1,010.6,001.9,0006,-002,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.6,018.0,000.6,-00.2,-00.4,-0.06,00.00,02117.06 20160309051711,100901,v3.1.2 11/1/2010,002,0000000,1457500590,45.40,45.39,09.994,09.966,4.542,4.555,015.8,014.0,03.5,03.1,-00.1,010.6,001.9,0006,-001,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.6,018.0,000.6,-00.2,-00.4,-0.06,00.00,02117.06 20160309051741,100901,v3.1.2 11/1/2010,002,0000000,1457500620,45.40,45.39,09.992,09.965,4.544,4.555,015.7,013.8,03.4,03.0,-00.1,010.6,001.9,0006,-001,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,017.6,016.6,001.0,-00.2,-00.4,-0.01,00.00,02117.06 20160309051811,100901,v3.1.2 11/1/2010,002,0000000,1457500650,45.40,45.41,09.995,09.974,4.542,4.553,015.4,014.2,03.4,03.5,-00.1,010.7,001.9,0006,-001,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,017.6,016.6,001.0,-00.2,-00.4,-0.01,00.00,02117.06 20160309051841,100901,v3.1.2 11/1/2010,002,0000000,1457500680,45.41,45.40,10.000,09.966,4.541,4.555,015.4,015.0,03.6,03.2,-00.1,010.7,001.9,0006,-001,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.4,015.1,001.3,-00.1,-00.4,00.02,00.00,02117.06 20160309051911,100901,v3.1.2 11/1/2010,002,0000000,1457500710,45.44,45.43,10.011,09.983,4.539,4.551,016.7,015.4,04.1,03.8,-00.1,010.7,001.9,0006,-001,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,016.4,015.1,001.3,-00.1,-00.4,00.02,00.00,02117.06 20160309051941,100901,v3.1.2 11/1/2010,002,0000000,1457500740,45.42,45.39,09.996,09.960,4.544,4.558,017.8,015.7,03.8,03.1,-00.1,010.7,001.9,0006,-001,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,016.3,014.6,001.8,-00.1,-00.4,00.07,00.00,02117.06 20160309052011,100901,v3.1.2 11/1/2010,002,0000000,1457500770,45.44,45.43,10.007,09.983,4.540,4.551,017.7,015.6,04.1,03.8,-00.0,010.7,002.0,0006,-001,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,016.3,014.6,001.8,-00.1,-00.4,00.07,00.00,02117.06 20160309052041,100901,v3.1.2 11/1/2010,002,0000000,1457500800,45.50,45.50,10.026,10.004,4.538,4.548,019.4,018.4,05.1,05.2,-00.1,010.7,002.0,0006,-001,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,016.8,015.3,001.5,-00.1,-00.4,00.04,00.00,02117.06 20160309052111,100901,v3.1.2 11/1/2010,002,0000000,1457500830,45.49,45.50,10.016,09.993,4.542,4.553,022.0,022.0,04.9,05.0,-00.1,010.7,001.9,0006,-001,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,016.8,015.3,001.5,-00.1,-00.4,00.04,00.00,02117.06 20160309052141,100901,v3.1.2 11/1/2010,002,0000000,1457500860,45.50,45.51,10.027,10.004,4.538,4.549,023.0,023.2,05.6,05.7,-00.1,010.7,001.9,0006,-001,0994.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,018.3,017.2,001.1,-00.1,-00.4,-0.01,00.00,02117.06 20160309052211,100901,v3.1.2 11/1/2010,002,0000000,1457500890,45.48,45.49,10.000,09.973,4.548,4.561,024.5,024.6,04.8,04.7,-00.1,010.7,001.9,0007,-001,0995.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.03,018.3,017.2,001.1,-00.1,-00.4,-0.01,00.00,02117.06 20160309052241,100901,v3.1.2 11/1/2010,002,0000000,1457500920,45.46,45.47,10.001,09.976,4.546,4.558,023.1,022.7,04.4,04.3,-00.1,010.7,001.9,0007,-001,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,019.7,019.0,000.7,-00.1,-00.4,-0.05,00.00,02117.06 20160309052311,100901,v3.1.2 11/1/2010,002,0000000,1457500950,45.48,45.48,10.016,09.991,4.540,4.551,020.2,019.6,04.7,04.7,-00.1,010.7,001.9,0007,-001,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,019.7,019.0,000.7,-00.1,-00.4,-0.05,00.00,02117.06 20160309052341,100901,v3.1.2 11/1/2010,002,0000000,1457500980,45.45,45.42,09.999,09.956,4.545,4.562,020.2,019.5,04.2,03.5,-00.1,010.7,001.9,0007,-001,0995.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.7,019.9,000.8,-00.1,-00.3,-0.04,00.00,02117.06 20160309052411,100901,v3.1.2 11/1/2010,002,0000000,1457501010,45.45,45.45,10.007,09.984,4.542,4.552,019.7,018.3,04.3,04.1,-00.1,010.7,001.9,0007,-002,0995.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,020.7,019.9,000.8,-00.1,-00.3,-0.04,00.00,02117.06 20160309052441,100901,v3.1.2 11/1/2010,002,0000000,1457501040,45.49,45.50,10.023,10.002,4.538,4.549,020.1,018.9,05.1,05.1,-00.1,010.7,001.9,0007,-002,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,021.2,020.5,000.6,-00.1,-00.3,-0.06,00.00,02117.06 20160309052511,100901,v3.1.2 11/1/2010,002,0000000,1457501070,45.50,45.51,10.012,09.989,4.544,4.556,023.4,023.4,05.2,05.3,-00.1,010.7,001.9,0008,-003,0995.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,021.2,020.5,000.6,-00.1,-00.3,-0.06,00.00,02117.06 20160309052541,100901,v3.1.2 11/1/2010,002,0000000,1457501100,45.45,45.45,09.995,09.965,4.548,4.560,023.1,023.2,04.2,04.0,-00.1,010.7,001.9,0008,-003,0995.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,021.9,021.5,000.4,-00.1,-00.3,-0.08,00.00,02117.06 20160309052611,100901,v3.1.2 11/1/2010,002,0000000,1457501130,45.49,45.49,10.024,10.001,4.538,4.549,020.3,020.1,05.0,05.1,-00.1,010.7,001.9,0008,-002,0995.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,021.9,021.5,000.4,-00.1,-00.3,-0.08,00.00,02117.06 20160309052641,100901,v3.1.2 11/1/2010,002,0000000,1457501160,45.50,45.50,10.024,09.997,4.539,4.552,022.0,021.9,05.4,05.4,-00.1,010.7,001.9,0008,-002,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,021.7,021.2,000.5,-00.1,-00.3,-0.08,00.00,02117.06 20160309052711,100901,v3.1.2 11/1/2010,002,0000000,1457501190,45.49,45.50,10.010,09.980,4.544,4.559,024.8,024.1,05.3,04.7,-00.1,010.7,001.9,0008,-001,0995.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,021.7,021.2,000.5,-00.1,-00.3,-0.08,00.00,02117.06 20160309052741,100901,v3.1.2 11/1/2010,002,0000000,1457501220,45.43,45.42,09.984,09.955,4.550,4.562,023.3,021.3,03.9,03.5,-00.1,010.7,001.9,0008,-001,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,021.7,021.0,000.8,-00.1,-00.3,-0.04,00.00,02117.06 20160309052811,100901,v3.1.2 11/1/2010,002,0000000,1457501250,45.48,45.49,10.023,10.003,4.538,4.547,019.8,018.2,04.8,04.8,-00.1,010.7,001.9,0009,-001,0995.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,021.7,021.0,000.8,-00.1,-00.3,-0.04,00.00,02117.06 20160309052841,100901,v3.1.2 11/1/2010,002,0000000,1457501280,45.50,45.50,10.019,09.993,4.541,4.554,021.2,020.7,05.2,05.1,-00.1,010.7,001.9,0009,-001,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,021.9,021.2,000.7,-00.1,-00.3,-0.05,00.00,02117.06 20160309052911,100901,v3.1.2 11/1/2010,002,0000000,1457501310,45.44,45.42,09.993,09.957,4.547,4.562,022.2,021.3,04.1,03.5,-00.1,010.7,001.9,0009,-001,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,021.9,021.2,000.7,-00.1,-00.3,-0.05,00.00,02117.06 20160309052941,100901,v3.1.2 11/1/2010,002,0000000,1457501340,45.41,45.41,09.990,09.965,4.545,4.556,018.8,017.1,03.6,03.4,-00.0,010.7,002.0,0009,-001,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.24,021.7,020.8,000.8,-00.1,-00.3,-0.03,00.00,02117.06 20160309053011,100901,v3.1.2 11/1/2010,002,0000000,1457501370,45.41,45.42,09.996,09.972,4.543,4.554,016.7,015.4,03.7,03.6,-00.0,010.7,002.0,0010,-002,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.19,021.7,020.8,000.8,-00.1,-00.3,-0.03,00.00,02117.06 20160309053041,100901,v3.1.2 11/1/2010,002,0000000,1457501400,45.46,45.47,10.016,09.997,4.538,4.549,017.2,016.8,04.4,04.5,-00.0,010.7,002.0,0010,-002,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,020.5,019.6,000.9,-00.1,-00.4,-0.02,00.00,02117.06 20160309053111,100901,v3.1.2 11/1/2010,002,0000000,1457501430,45.45,45.44,10.001,09.969,4.545,4.558,019.4,019.0,04.2,03.9,-00.1,010.7,001.9,0011,-002,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,020.5,019.6,000.9,-00.1,-00.4,-0.02,00.00,02117.06 20160309053141,100901,v3.1.2 11/1/2010,002,0000000,1457501460,45.43,45.43,09.994,09.974,4.545,4.555,019.3,018.5,03.7,03.8,-00.1,010.8,001.9,0011,-002,0995.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,020.0,018.9,001.1,-00.1,-00.4,-0.00,00.00,02117.06 20160309053211,100901,v3.1.2 11/1/2010,002,0000000,1457501490,45.49,45.50,10.032,10.012,4.534,4.545,018.2,018.8,05.0,05.5,-00.1,010.8,001.9,0011,-001,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.02,020.0,018.9,001.1,-00.1,-00.4,-0.00,00.00,02117.06 20160309053241,100901,v3.1.2 11/1/2010,002,0000000,1457501520,45.50,45.51,10.023,09.988,4.539,4.556,021.3,022.8,05.4,05.1,-00.1,010.8,001.9,0011,-001,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.13,019.6,019.2,000.4,-00.1,-00.4,-0.08,00.00,02117.06 20160309053311,100901,v3.1.2 11/1/2010,002,0000000,1457501550,45.47,45.45,09.999,09.967,4.547,4.560,023.5,022.4,04.5,03.9,-00.1,010.8,001.9,0011,0000,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,019.6,019.2,000.4,-00.1,-00.4,-0.08,00.00,02117.06 20160309053341,100901,v3.1.2 11/1/2010,002,0000000,1457501580,45.43,45.44,09.989,09.972,4.548,4.557,021.2,018.9,03.9,03.9,-00.1,010.8,001.9,0010,0000,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.30,019.6,018.8,000.8,-00.1,-00.4,-0.04,00.00,02117.06 20160309053411,100901,v3.1.2 11/1/2010,002,0000000,1457501610,45.41,45.42,09.992,09.970,4.544,4.555,017.9,017.0,03.6,03.6,-00.0,010.8,002.0,0011,0000,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,019.6,018.8,000.8,-00.1,-00.4,-0.04,00.00,02117.06 20160309053441,100901,v3.1.2 11/1/2010,002,0000000,1457501640,45.44,45.45,10.011,09.985,4.539,4.551,016.4,016.5,04.1,04.1,-00.0,010.8,002.0,0011,0000,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,019.1,018.7,000.4,-00.1,-00.4,-0.08,00.00,02117.06 20160309053511,100901,v3.1.2 11/1/2010,002,0000000,1457501670,45.45,45.46,10.002,09.987,4.544,4.552,018.0,018.4,04.0,04.5,-00.1,010.8,001.9,0011,0000,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.01,019.1,018.7,000.4,-00.1,-00.4,-0.08,00.00,02117.06 20160309053541,100901,v3.1.2 11/1/2010,002,0000000,1457501700,45.41,45.42,09.997,09.964,4.543,4.559,018.0,019.2,03.7,03.7,-00.1,010.8,001.9,0012,-001,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.09,019.2,019.2,000.0,-00.1,-00.4,-0.12,00.00,02117.06 20160309053611,100901,v3.1.2 11/1/2010,002,0000000,1457501730,45.42,45.39,09.999,09.958,4.542,4.558,016.7,016.9,03.7,03.1,-00.1,010.8,001.9,0012,-001,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,019.2,019.2,000.0,-00.1,-00.4,-0.12,00.00,02117.06 20160309053641,100901,v3.1.2 11/1/2010,002,0000000,1457501760,45.42,45.39,09.997,09.964,4.544,4.556,016.7,014.5,03.6,03.0,-00.0,010.8,002.0,0012,-001,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,018.7,018.4,000.3,-00.1,-00.4,-0.09,00.00,02117.06 20160309053711,100901,v3.1.2 11/1/2010,002,0000000,1457501790,45.41,45.40,09.997,09.970,4.542,4.554,016.6,013.9,03.7,03.2,000.0,010.8,002.0,0013,-001,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,018.7,018.4,000.3,-00.1,-00.4,-0.09,00.00,02117.06 20160309053741,100901,v3.1.2 11/1/2010,002,0000000,1457501820,45.39,45.40,09.987,09.965,4.545,4.556,016.4,014.5,03.3,03.1,000.1,010.8,002.1,0013,-001,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,017.7,016.7,001.0,-00.0,-00.4,-0.01,00.00,02117.06 20160309053811,100901,v3.1.2 11/1/2010,002,0000000,1457501850,45.41,45.39,09.997,09.968,4.542,4.554,015.8,014.5,03.5,03.2,000.1,010.8,002.1,0013,-001,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,017.7,016.7,001.0,-00.0,-00.4,-0.01,00.00,02117.06 20160309053841,100901,v3.1.2 11/1/2010,002,0000000,1457501880,45.42,45.43,10.003,09.983,4.541,4.551,015.9,015.0,03.8,03.8,000.1,010.8,002.1,0013,-001,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,016.7,015.9,000.7,000.0,-00.4,-0.04,00.00,02117.06 20160309053911,100901,v3.1.2 11/1/2010,002,0000000,1457501910,45.46,45.47,10.016,09.988,4.539,4.552,017.7,017.6,04.4,04.4,000.0,010.8,002.1,0013,0000,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,016.7,015.9,000.7,000.0,-00.4,-0.04,00.00,02117.06 20160309053941,100901,v3.1.2 11/1/2010,002,0000000,1457501940,45.43,45.42,09.996,09.963,4.545,4.559,019.0,018.8,03.9,03.6,000.0,010.8,002.0,0013,0000,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,017.2,016.4,000.8,000.0,-00.4,-0.04,00.00,02117.06 20160309054011,100901,v3.1.2 11/1/2010,002,0000000,1457501970,45.41,45.40,09.990,09.964,4.545,4.557,017.9,016.9,03.5,03.3,000.0,010.8,002.0,0013,0000,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,017.2,016.4,000.8,000.0,-00.4,-0.04,00.00,02117.06 20160309054041,100901,v3.1.2 11/1/2010,002,0000000,1457502000,45.41,45.39,09.994,09.960,4.544,4.557,016.7,015.2,03.6,03.1,000.0,010.8,002.0,0013,0000,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,016.9,015.6,001.3,000.0,-00.4,00.03,00.00,02117.06 20160309054111,100901,v3.1.2 11/1/2010,002,0000000,1457502030,45.41,45.39,09.997,09.963,4.542,4.555,016.2,014.2,03.6,03.0,000.1,010.8,002.1,0013,0000,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,016.9,015.6,001.3,000.0,-00.4,00.03,00.00,02117.06 20160309054141,100901,v3.1.2 11/1/2010,002,0000000,1457502060,45.41,45.39,09.998,09.967,4.542,4.554,015.9,013.3,03.6,03.0,000.1,010.8,002.1,0014,-001,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,016.8,015.4,001.4,000.1,-00.4,00.03,00.00,02117.06 20160309054211,100901,v3.1.2 11/1/2010,002,0000000,1457502090,45.41,45.40,09.997,09.974,4.543,4.552,016.5,013.9,03.7,03.4,000.2,010.8,002.2,0014,-001,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,016.8,015.4,001.4,000.1,-00.4,00.03,00.00,02117.06 20160309054241,100901,v3.1.2 11/1/2010,002,0000000,1457502120,45.42,45.43,10.002,09.981,4.541,4.552,016.4,015.8,03.7,03.9,000.2,010.9,002.2,0014,-001,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,016.8,015.6,001.1,000.1,-00.4,00.00,00.00,02117.06 20160309054311,100901,v3.1.2 11/1/2010,002,0000000,1457502150,45.43,45.44,10.004,09.979,4.541,4.554,016.6,017.5,03.9,04.0,000.1,010.9,002.1,0014,0000,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,016.8,015.6,001.1,000.1,-00.4,00.00,00.00,02117.06 20160309054341,100901,v3.1.2 11/1/2010,002,0000000,1457502180,45.48,45.49,10.022,09.998,4.538,4.550,018.5,018.9,04.8,04.8,000.0,010.9,002.1,0014,0000,0995.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.00,017.3,016.4,000.9,000.1,-00.4,-0.02,00.00,02117.06 20160309054411,100901,v3.1.2 11/1/2010,002,0000000,1457502210,45.48,45.50,10.016,09.996,4.541,4.552,020.4,021.2,04.8,05.2,000.0,010.9,002.0,0014,0000,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.04,017.3,016.4,000.9,000.1,-00.4,-0.02,00.00,02117.06 20160309054441,100901,v3.1.2 11/1/2010,002,0000000,1457502240,45.45,45.47,09.999,09.973,4.546,4.559,021.2,022.8,04.2,04.5,-00.0,010.9,002.0,0014,0000,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.14,017.7,017.2,000.5,000.1,-00.4,-0.06,00.00,02117.06 20160309054511,100901,v3.1.2 11/1/2010,002,0000000,1457502270,45.48,45.49,10.016,09.988,4.541,4.554,020.7,022.2,04.7,04.9,-00.0,010.9,002.0,0014,0000,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.13,017.7,017.2,000.5,000.1,-00.4,-0.06,00.00,02117.06 20160309054541,100901,v3.1.2 11/1/2010,002,0000000,1457502300,45.43,45.42,09.989,09.953,4.548,4.563,020.6,020.6,03.9,03.5,000.0,010.9,002.0,0015,0000,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,018.5,018.3,000.2,000.1,-00.4,-0.10,00.00,02117.06 20160309054611,100901,v3.1.2 11/1/2010,002,0000000,1457502330,45.44,45.43,10.003,09.974,4.543,4.555,019.4,018.3,04.1,03.8,000.1,010.9,002.0,0015,-001,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,018.5,018.3,000.2,000.1,-00.4,-0.10,00.00,02117.06 20160309054641,100901,v3.1.2 11/1/2010,002,0000000,1457502360,45.42,45.42,09.992,09.971,4.545,4.556,017.8,016.9,03.7,03.7,000.1,010.9,002.1,0015,0000,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,018.9,019.0,-00.1,000.1,-00.4,-0.14,00.00,02117.06 20160309054711,100901,v3.1.2 11/1/2010,002,0000000,1457502390,45.45,45.47,10.012,09.992,4.540,4.551,017.6,018.1,04.2,04.6,000.1,010.9,002.1,0015,0000,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.00,018.9,019.0,-00.1,000.1,-00.4,-0.14,00.00,02117.06 20160309054741,100901,v3.1.2 11/1/2010,002,0000000,1457502420,45.45,45.46,10.004,09.977,4.543,4.556,018.6,019.5,04.2,04.2,000.0,010.9,002.0,0015,0000,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.05,019.3,019.8,-00.4,000.0,-00.4,-0.17,00.00,02117.06 20160309054810,100901,v3.1.2 11/1/2010,002,0000000,1457502450,45.47,45.45,10.016,09.977,4.540,4.556,019.3,019.3,04.5,04.1,000.0,010.9,002.0,0015,0000,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,019.3,019.8,-00.4,000.0,-00.4,-0.17,00.00,02117.06 20160309054841,100901,v3.1.2 11/1/2010,002,0000000,1457502480,45.46,45.47,10.006,09.986,4.543,4.553,019.6,019.1,04.3,04.5,000.0,010.9,002.0,0015,0000,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,019.6,019.8,-00.2,000.0,-00.4,-0.15,00.00,02117.06 20160309054911,100901,v3.1.2 11/1/2010,002,0000000,1457502510,45.49,45.50,10.022,09.998,4.540,4.550,020.6,020.6,04.9,05.2,000.0,010.9,002.0,0016,0000,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,019.6,019.8,-00.2,000.0,-00.4,-0.15,00.00,02117.06 20160309054941,100901,v3.1.2 11/1/2010,002,0000000,1457502540,45.47,45.48,10.010,09.979,4.542,4.557,021.2,022.0,04.7,04.5,000.0,010.9,002.0,0016,0000,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.04,019.6,019.6,-00.1,000.0,-00.4,-0.13,00.00,02117.06 20160309055011,100901,v3.1.2 11/1/2010,002,0000000,1457502570,45.51,45.51,10.025,09.997,4.539,4.552,023.0,022.9,05.6,05.4,000.0,010.9,002.0,0016,0000,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,019.6,019.6,-00.1,000.0,-00.4,-0.13,00.00,02117.06 20160309055041,100901,v3.1.2 11/1/2010,002,0000000,1457502600,45.50,45.50,10.017,09.990,4.543,4.555,025.1,024.1,05.6,05.3,-00.0,010.9,002.0,0016,0000,0995.2,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.16,020.5,020.3,000.1,000.0,-00.3,-0.11,00.00,02117.06 20160309055111,100901,v3.1.2 11/1/2010,002,0000000,1457502630,45.42,45.43,09.978,09.958,4.552,4.562,023.1,022.4,03.6,03.8,-00.0,010.9,002.0,0016,0000,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,020.5,020.3,000.1,000.0,-00.3,-0.11,00.00,02117.06 20160309055141,100901,v3.1.2 11/1/2010,002,0000000,1457502660,45.41,45.41,09.992,09.964,4.544,4.557,018.1,017.8,03.6,03.4,-00.0,010.9,002.0,0016,0000,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,020.5,020.5,000.0,000.0,-00.3,-0.12,00.00,02117.06 20160309055211,100901,v3.1.2 11/1/2010,002,0000000,1457502690,45.43,45.45,10.004,09.990,4.541,4.550,016.5,016.1,03.9,04.2,000.0,010.9,002.0,0016,0000,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,020.5,020.5,000.0,000.0,-00.3,-0.12,00.00,02117.06 20160309055241,100901,v3.1.2 11/1/2010,002,0000000,1457502720,45.44,45.43,10.004,09.973,4.542,4.555,017.7,017.1,04.0,03.7,000.0,010.9,002.0,0016,-001,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,020.3,020.0,000.3,000.0,-00.3,-0.09,00.00,02117.06 20160309055311,100901,v3.1.2 11/1/2010,002,0000000,1457502750,45.44,45.45,10.004,09.976,4.543,4.556,018.3,018.4,04.0,04.1,000.1,010.9,002.1,0016,-001,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,020.3,020.0,000.3,000.0,-00.3,-0.09,00.00,02117.06 20160309055341,100901,v3.1.2 11/1/2010,002,0000000,1457502780,45.48,45.49,10.030,10.000,4.535,4.549,018.3,018.8,04.9,04.7,000.1,010.9,002.1,0016,-001,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.00,020.1,020.0,000.1,000.0,-00.3,-0.11,00.00,02117.06 20160309055411,100901,v3.1.2 11/1/2010,002,0000000,1457502810,45.49,45.50,10.016,09.989,4.542,4.554,021.9,020.6,05.3,04.8,000.1,010.9,002.0,0016,-002,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,020.1,020.0,000.1,000.0,-00.3,-0.11,00.00,02117.06 20160309055441,100901,v3.1.2 11/1/2010,002,0000000,1457502840,45.48,45.48,10.006,09.981,4.546,4.557,024.5,022.4,04.9,04.5,000.1,010.9,002.0,0016,-002,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.29,020.8,020.0,000.7,000.0,-00.3,-0.04,00.00,02117.06 20160309055510,100901,v3.1.2 11/1/2010,002,0000000,1457502870,45.47,45.48,10.002,09.976,4.546,4.558,023.1,021.8,04.6,04.4,000.0,010.9,002.1,0016,-002,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,020.8,020.0,000.7,000.0,-00.3,-0.04,00.00,02117.06 20160309055541,100901,v3.1.2 11/1/2010,002,0000000,1457502900,45.46,45.46,10.005,09.978,4.544,4.556,021.2,020.3,04.4,04.2,000.1,010.9,002.1,0016,-002,0995.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.14,020.0,019.3,000.7,000.0,-00.4,-0.05,00.00,02117.06 20160309055610,100901,v3.1.2 11/1/2010,002,0000000,1457502930,45.42,45.41,09.990,09.969,4.546,4.555,019.0,017.5,03.7,03.6,000.1,010.9,002.1,0016,-003,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.22,020.0,019.3,000.7,000.0,-00.4,-0.05,00.00,02117.06 20160309055641,100901,v3.1.2 11/1/2010,002,0000000,1457502960,45.40,45.42,09.988,09.972,4.545,4.554,017.3,016.0,03.4,03.6,000.2,011.0,002.1,0016,-002,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.19,019.8,018.9,000.9,000.1,-00.4,-0.02,00.00,02117.06 20160309055711,100901,v3.1.2 11/1/2010,002,0000000,1457502990,45.40,45.40,09.992,09.964,4.544,4.556,015.9,016.0,03.3,03.3,000.2,011.0,002.2,0016,-002,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,019.8,018.9,000.9,000.1,-00.4,-0.02,00.00,02117.06 20160309055741,100901,v3.1.2 11/1/2010,002,0000000,1457503020,45.46,45.47,10.015,09.996,4.539,4.549,016.6,016.9,04.2,04.5,000.2,011.0,002.2,0016,-002,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,019.6,018.9,000.7,000.1,-00.4,-0.04,00.00,02117.06 20160309055811,100901,v3.1.2 11/1/2010,002,0000000,1457503050,45.46,45.46,10.014,09.983,4.540,4.554,018.6,018.9,04.4,04.3,000.2,011.0,002.2,0015,-001,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,019.6,018.9,000.7,000.1,-00.4,-0.04,00.00,02117.06 20160309055841,100901,v3.1.2 11/1/2010,002,0000000,1457503080,45.48,45.48,10.018,09.990,4.540,4.552,019.9,019.7,04.7,04.5,000.1,011.0,002.1,0015,-001,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,019.9,019.1,000.8,000.1,-00.4,-0.03,00.00,02117.06 20160309055911,100901,v3.1.2 11/1/2010,002,0000000,1457503110,45.47,45.48,10.006,09.982,4.545,4.556,021.1,020.5,04.5,04.5,000.1,011.0,002.1,0015,-001,0995.4,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,019.9,019.1,000.8,000.1,-00.4,-0.03,00.00,02117.06 20160309055941,100901,v3.1.2 11/1/2010,002,0000000,1457503140,45.46,45.47,10.010,09.985,4.542,4.554,020.7,020.8,04.5,04.5,000.1,011.0,002.1,0016,-001,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,019.1,018.8,000.4,000.1,-00.4,-0.08,00.00,02117.06