20160309060010,100901,v3.1.2 11/1/2010,002,0000000,1457503170,45.50,45.50,10.019,09.990,4.541,4.554,021.4,021.2,05.2,04.9,000.1,011.0,002.1,0016,-001,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,019.1,018.8,000.4,000.1,-00.4,-0.08,00.00,02117.06 20160309060041,100901,v3.1.2 11/1/2010,002,0000000,1457503200,45.48,45.49,10.001,09.982,4.547,4.557,022.8,022.6,04.5,04.8,000.1,011.0,002.1,0016,-001,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,019.4,019.2,000.2,000.1,-00.4,-0.10,00.00,02117.06 20160309060111,100901,v3.1.2 11/1/2010,002,0000000,1457503230,45.45,45.46,10.003,09.973,4.544,4.558,020.5,021.2,04.2,04.1,000.1,011.0,002.1,0016,-001,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.03,019.4,019.2,000.2,000.1,-00.4,-0.10,00.00,02117.06 20160309060141,100901,v3.1.2 11/1/2010,002,0000000,1457503260,45.45,45.45,10.003,09.976,4.544,4.556,018.9,019.1,04.1,04.1,000.1,011.0,002.1,0016,-001,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,019.8,019.8,-00.1,000.1,-00.3,-0.13,00.00,02117.06 20160309060210,100901,v3.1.2 11/1/2010,002,0000000,1457503290,45.39,45.43,09.983,09.970,4.547,4.556,017.8,018.1,03.3,03.8,000.1,011.0,002.1,0017,-001,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.01,019.8,019.8,-00.1,000.1,-00.3,-0.13,00.00,02117.06 20160309060241,100901,v3.1.2 11/1/2010,002,0000000,1457503320,45.39,45.41,09.989,09.963,4.544,4.558,015.3,017.1,03.1,03.4,000.1,011.0,002.1,0017,-001,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.14,019.5,019.9,-00.4,000.1,-00.3,-0.16,00.00,02117.06 20160309060311,100901,v3.1.2 11/1/2010,002,0000000,1457503350,45.44,45.41,10.014,09.975,4.537,4.552,015.1,015.6,04.1,03.6,000.2,011.0,002.2,0018,-001,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.00,019.5,019.9,-00.4,000.1,-00.3,-0.16,00.00,02117.06 20160309060341,100901,v3.1.2 11/1/2010,002,0000000,1457503380,45.45,45.44,10.008,09.979,4.542,4.554,017.8,016.3,04.2,03.9,000.2,011.0,002.2,0018,-001,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,019.1,019.2,-00.1,000.1,-00.4,-0.13,00.00,02117.06 20160309060411,100901,v3.1.2 11/1/2010,002,0000000,1457503410,45.43,45.43,10.000,09.975,4.543,4.554,018.8,017.5,03.9,03.8,000.2,011.0,002.2,0019,-001,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,019.1,019.2,-00.1,000.1,-00.4,-0.13,00.00,02117.06 20160309060441,100901,v3.1.2 11/1/2010,002,0000000,1457503440,45.40,45.42,09.988,09.972,4.545,4.555,017.0,016.8,03.4,03.7,000.2,011.0,002.2,0019,-001,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.08,018.4,018.4,000.0,000.2,-00.4,-0.12,00.00,02117.06 20160309060510,100901,v3.1.2 11/1/2010,002,0000000,1457503470,45.41,45.42,09.997,09.968,4.542,4.556,016.1,016.6,03.6,03.5,000.2,011.0,002.2,0020,-001,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.00,018.4,018.4,000.0,000.2,-00.4,-0.12,00.00,02117.06 20160309060541,100901,v3.1.2 11/1/2010,002,0000000,1457503500,45.41,45.39,09.998,09.960,4.542,4.557,016.3,015.4,03.7,03.0,000.2,011.0,002.2,0021,-001,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,017.1,016.9,000.1,000.2,-00.4,-0.11,00.00,02117.06 20160309060610,100901,v3.1.2 11/1/2010,002,0000000,1457503530,45.41,45.39,09.996,09.967,4.543,4.554,016.5,014.1,03.6,03.2,000.3,011.0,002.3,0022,-002,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,017.1,016.9,000.1,000.2,-00.4,-0.11,00.00,02117.06 20160309060641,100901,v3.1.2 11/1/2010,002,0000000,1457503560,45.39,45.40,09.988,09.969,4.544,4.554,015.8,014.2,03.2,03.3,000.3,011.0,002.3,0023,-002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,016.5,016.0,000.5,000.2,-00.4,-0.06,00.00,02117.06 20160309060711,100901,v3.1.2 11/1/2010,002,0000000,1457503590,45.42,45.42,10.006,09.981,4.539,4.551,015.3,014.8,03.8,03.7,000.4,011.0,002.3,0024,-002,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,016.5,016.0,000.5,000.2,-00.4,-0.06,00.00,02117.06 20160309060741,100901,v3.1.2 11/1/2010,002,0000000,1457503620,45.41,45.40,09.990,09.961,4.545,4.558,016.4,015.6,03.5,03.1,000.4,011.0,002.4,0026,-003,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,016.7,015.7,001.0,000.3,-00.4,-0.00,00.00,02117.06 20160309060811,100901,v3.1.2 11/1/2010,002,0000000,1457503650,45.40,45.40,09.995,09.966,4.543,4.555,016.5,015.6,03.5,03.3,000.4,011.0,002.4,0027,-003,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.17,016.7,015.7,001.0,000.3,-00.4,-0.00,00.00,02117.06 20160309060841,100901,v3.1.2 11/1/2010,002,0000000,1457503680,45.41,45.41,09.996,09.973,4.542,4.553,015.8,015.0,03.5,03.5,000.4,011.1,002.5,0028,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.15,016.3,015.4,000.9,000.3,-00.4,-0.02,00.00,02117.06 20160309060911,100901,v3.1.2 11/1/2010,002,0000000,1457503710,45.48,45.48,10.020,09.992,4.539,4.551,018.3,017.6,04.8,04.6,000.4,011.1,002.4,0029,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,016.3,015.4,000.9,000.3,-00.4,-0.02,00.00,02117.06 20160309060941,100901,v3.1.2 11/1/2010,002,0000000,1457503740,45.47,45.48,10.009,09.985,4.544,4.555,021.5,020.7,04.7,04.5,000.4,011.1,002.4,0029,-002,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.15,017.1,016.2,001.0,000.3,-00.4,-0.01,00.00,02117.06 20160309061011,100901,v3.1.2 11/1/2010,002,0000000,1457503770,45.49,45.49,10.016,09.987,4.542,4.554,021.9,021.2,04.9,04.7,000.3,011.1,002.3,0030,-002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.14,017.1,016.2,001.0,000.3,-00.4,-0.01,00.00,02117.06 20160309061041,100901,v3.1.2 11/1/2010,002,0000000,1457503800,45.49,45.49,10.016,09.992,4.542,4.553,022.1,021.5,05.0,04.9,000.3,011.1,002.3,0030,-001,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.13,018.3,017.4,000.9,000.4,-00.4,-0.01,00.00,02117.06 20160309061110,100901,v3.1.2 11/1/2010,002,0000000,1457503830,45.44,45.47,09.992,09.981,4.548,4.556,021.4,021.5,04.0,04.6,000.2,011.1,002.2,0030,-001,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.05,018.3,017.4,000.9,000.4,-00.4,-0.01,00.00,02117.06 20160309061141,100901,v3.1.2 11/1/2010,002,0000000,1457503860,45.43,45.44,09.999,09.969,4.544,4.558,019.0,020.2,03.9,03.9,000.2,011.1,002.2,0031,-001,0995.3,-50.0,00.0,00.3,1.000,-00.3,-00.2,-0.07,019.0,018.6,000.4,000.3,-00.4,-0.07,00.00,02117.06 20160309061210,100901,v3.1.2 11/1/2010,002,0000000,1457503890,45.42,45.44,09.996,09.978,4.543,4.554,017.5,018.1,03.7,04.0,000.2,011.1,002.2,0031,-001,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.01,019.0,018.6,000.4,000.3,-00.4,-0.07,00.00,02117.06 20160309061241,100901,v3.1.2 11/1/2010,002,0000000,1457503920,45.48,45.50,10.024,10.008,4.537,4.546,018.4,019.1,04.8,05.4,000.3,011.1,002.3,0031,-001,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.02,019.4,019.3,000.1,000.3,-00.4,-0.11,00.00,02117.06 20160309061311,100901,v3.1.2 11/1/2010,002,0000000,1457503950,45.50,45.51,10.021,09.989,4.541,4.555,022.8,024.2,05.6,05.6,000.2,011.1,002.2,0031,-001,0995.4,-50.0,00.0,00.5,0.997,-00.3,-00.2,-0.10,019.4,019.3,000.1,000.3,-00.4,-0.11,00.00,02117.06 20160309061341,100901,v3.1.2 11/1/2010,002,0000000,1457503980,45.50,45.51,10.019,09.990,4.542,4.555,025.9,026.4,05.7,05.5,000.2,011.1,002.2,0032,-001,0995.3,-50.0,00.0,00.6,0.992,-00.3,-00.2,-0.01,021.4,021.6,-00.2,000.3,-00.3,-0.14,00.00,02117.06 20160309061411,100901,v3.1.2 11/1/2010,002,0000000,1457504010,45.51,45.50,10.018,09.989,4.542,4.555,025.9,025.0,05.8,05.4,000.2,011.1,002.2,0032,-001,0995.4,-50.0,00.0,00.5,0.996,-00.3,-00.2,00.16,021.4,021.6,-00.2,000.3,-00.3,-0.14,00.00,02117.06 20160309061441,100901,v3.1.2 11/1/2010,002,0000000,1457504040,45.48,45.49,10.003,09.982,4.547,4.557,024.7,023.4,04.8,04.7,000.2,011.1,002.2,0032,-002,0995.3,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.20,022.0,022.1,-00.1,000.2,-00.3,-0.13,00.00,02117.06 20160309061511,100901,v3.1.2 11/1/2010,002,0000000,1457504070,45.46,45.47,10.000,09.980,4.546,4.556,022.3,021.3,04.3,04.4,000.3,011.1,002.3,0033,-002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.17,022.0,022.1,-00.1,000.2,-00.3,-0.13,00.00,02117.06 20160309061541,100901,v3.1.2 11/1/2010,002,0000000,1457504100,45.45,45.47,10.004,09.983,4.544,4.555,020.1,020.8,04.2,04.6,000.3,011.1,002.3,0033,-002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.02,021.6,022.0,-00.4,000.3,-00.3,-0.16,00.00,02117.06 20160309061610,100901,v3.1.2 11/1/2010,002,0000000,1457504130,45.50,45.50,10.031,09.999,4.536,4.551,020.0,022.1,05.3,05.5,000.3,011.1,002.3,0033,-002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.18,021.6,022.0,-00.4,000.3,-00.3,-0.16,00.00,02117.06 20160309061641,100901,v3.1.2 11/1/2010,002,0000000,1457504160,45.43,45.42,09.990,09.957,4.548,4.562,020.7,021.3,03.9,03.6,000.3,011.1,002.3,0034,-002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.01,021.9,022.2,-00.3,000.3,-00.3,-0.14,00.00,02117.06 20160309061710,100901,v3.1.2 11/1/2010,002,0000000,1457504190,45.40,45.40,09.991,09.959,4.545,4.558,018.3,017.4,03.6,03.1,000.4,011.2,002.4,0034,-002,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.17,021.9,022.2,-00.3,000.3,-00.3,-0.14,00.00,02117.06 20160309061741,100901,v3.1.2 11/1/2010,002,0000000,1457504220,45.46,45.46,10.020,10.000,4.537,4.546,016.9,015.4,04.4,04.4,000.4,011.2,002.4,0034,-002,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.23,021.6,021.5,000.2,000.3,-00.3,-0.09,00.00,02117.06 20160309061810,100901,v3.1.2 11/1/2010,002,0000000,1457504250,45.50,45.50,10.027,09.997,4.538,4.551,020.4,019.4,05.5,05.1,000.4,011.2,002.4,0034,-002,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.18,021.6,021.5,000.2,000.3,-00.3,-0.09,00.00,02117.06 20160309061841,100901,v3.1.2 11/1/2010,002,0000000,1457504280,45.49,45.49,10.008,09.983,4.545,4.557,024.0,022.9,05.0,04.7,000.4,011.2,002.4,0033,-002,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.18,021.3,020.8,000.5,000.3,-00.3,-0.06,00.00,02117.06 20160309061911,100901,v3.1.2 11/1/2010,002,0000000,1457504310,45.44,45.42,09.988,09.959,4.549,4.561,022.4,021.1,03.9,03.7,000.4,011.2,002.4,0032,-002,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.21,021.3,020.8,000.5,000.3,-00.3,-0.06,00.00,02117.06 20160309061941,100901,v3.1.2 11/1/2010,002,0000000,1457504340,45.46,45.47,10.017,09.997,4.538,4.549,019.3,018.4,04.6,04.6,000.4,011.2,002.4,0031,-002,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.17,020.2,019.8,000.4,000.4,-00.4,-0.07,00.00,02117.06 20160309062011,100901,v3.1.2 11/1/2010,002,0000000,1457504370,45.50,45.51,10.027,10.001,4.538,4.551,021.1,020.9,05.6,05.5,000.4,011.2,002.4,0030,-001,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.08,020.2,019.8,000.4,000.4,-00.4,-0.07,00.00,02117.06 20160309062041,100901,v3.1.2 11/1/2010,002,0000000,1457504400,45.46,45.46,09.996,09.968,4.548,4.561,023.3,023.5,04.3,04.3,000.3,011.2,002.3,0028,-001,0995.4,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.03,020.8,020.3,000.5,000.4,-00.3,-0.06,00.00,02117.06 20160309062110,100901,v3.1.2 11/1/2010,002,0000000,1457504430,45.40,45.40,09.981,09.954,4.549,4.561,019.8,019.7,03.3,03.3,000.3,011.2,002.3,0027,-001,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.07,020.8,020.3,000.5,000.4,-00.3,-0.06,00.00,02117.06 20160309062141,100901,v3.1.2 11/1/2010,002,0000000,1457504460,45.44,45.43,10.006,09.981,4.541,4.552,016.5,016.3,03.8,03.9,000.3,011.2,002.3,0027,-001,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.08,020.0,019.3,000.7,000.4,-00.4,-0.04,00.00,02117.06 20160309062210,100901,v3.1.2 11/1/2010,002,0000000,1457504490,45.48,45.48,10.025,09.991,4.537,4.552,018.0,017.9,04.9,04.6,000.3,011.2,002.3,0027,-001,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.07,020.0,019.3,000.7,000.4,-00.4,-0.04,00.00,02117.06 20160309062240,100901,v3.1.2 11/1/2010,002,0000000,1457504520,45.45,45.46,10.001,09.978,4.544,4.556,020.3,020.3,04.2,04.3,000.3,011.2,002.3,0027,-001,0995.3,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.05,020.7,020.3,000.4,000.4,-00.3,-0.07,00.00,02117.06 20160309062310,100901,v3.1.2 11/1/2010,002,0000000,1457504550,45.46,45.46,10.011,09.979,4.541,4.556,019.9,020.2,04.5,04.3,000.3,011.2,002.3,0027,-001,0995.3,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.03,020.7,020.3,000.4,000.4,-00.3,-0.07,00.00,02117.06 20160309062341,100901,v3.1.2 11/1/2010,002,0000000,1457504580,45.45,45.45,10.000,09.977,4.545,4.555,019.9,019.2,04.2,04.0,000.3,011.2,002.3,0028,-001,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.14,019.8,019.5,000.3,000.3,-00.4,-0.08,00.00,02117.06 20160309062411,100901,v3.1.2 11/1/2010,002,0000000,1457504610,45.44,45.45,10.003,09.986,4.543,4.552,019.3,018.4,04.0,04.3,000.3,011.2,002.3,0029,-002,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.16,019.8,019.5,000.3,000.3,-00.4,-0.08,00.00,02117.06 20160309062441,100901,v3.1.2 11/1/2010,002,0000000,1457504640,45.44,45.44,10.000,09.975,4.543,4.556,018.4,018.7,04.0,04.1,000.3,011.2,002.3,0030,-002,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.03,019.7,019.6,000.1,000.3,-00.4,-0.11,00.00,02117.06 20160309062511,100901,v3.1.2 11/1/2010,002,0000000,1457504670,45.40,45.41,09.986,09.963,4.546,4.558,017.8,017.9,03.4,03.4,000.3,011.2,002.3,0031,-002,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.04,019.7,019.6,000.1,000.3,-00.4,-0.11,00.00,02117.06 20160309062541,100901,v3.1.2 11/1/2010,002,0000000,1457504700,45.41,45.44,09.998,09.982,4.542,4.552,016.1,016.6,03.5,04.0,000.4,011.2,002.4,0032,-002,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.00,018.2,018.2,000.0,000.3,-00.4,-0.11,00.00,02117.06 20160309062610,100901,v3.1.2 11/1/2010,002,0000000,1457504730,45.45,45.47,10.011,09.991,4.540,4.551,017.0,018.3,04.3,04.6,000.4,011.3,002.4,0034,-002,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.08,018.2,018.2,000.0,000.3,-00.4,-0.11,00.00,02117.06 20160309062641,100901,v3.1.2 11/1/2010,002,0000000,1457504760,45.49,45.50,10.025,09.998,4.538,4.551,020.0,021.1,05.0,05.2,000.4,011.3,002.4,0035,-003,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.06,018.9,019.2,-00.3,000.3,-00.4,-0.14,00.00,02117.06 20160309062710,100901,v3.1.2 11/1/2010,002,0000000,1457504790,45.48,45.48,10.009,09.980,4.544,4.558,022.0,022.4,04.8,04.6,000.4,011.3,002.3,0037,-003,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.01,018.9,019.2,-00.3,000.3,-00.4,-0.14,00.00,02117.06 20160309062741,100901,v3.1.2 11/1/2010,002,0000000,1457504820,45.47,45.46,10.007,09.975,4.544,4.557,021.8,021.2,04.5,04.2,000.4,011.3,002.4,0039,-004,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.13,019.2,019.4,-00.1,000.3,-00.4,-0.13,00.00,02117.06 20160309062810,100901,v3.1.2 11/1/2010,002,0000000,1457504850,45.42,45.41,09.989,09.964,4.547,4.558,019.3,018.7,03.7,03.7,000.4,011.3,002.4,0042,-005,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.14,019.2,019.4,-00.1,000.3,-00.4,-0.13,00.00,02117.06 20160309062841,100901,v3.1.2 11/1/2010,002,0000000,1457504880,45.40,45.42,09.992,09.975,4.544,4.554,016.7,016.8,03.4,03.7,000.4,011.3,002.4,0043,-004,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.07,018.6,018.9,-00.3,000.4,-00.4,-0.14,00.00,02117.06 20160309062910,100901,v3.1.2 11/1/2010,002,0000000,1457504910,45.48,45.49,10.028,10.000,4.536,4.549,017.3,018.0,04.9,05.0,000.4,011.3,002.5,0044,-004,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.3,-0.02,018.6,018.9,-00.3,000.4,-00.4,-0.14,00.00,02117.06 20160309062941,100901,v3.1.2 11/1/2010,002,0000000,1457504940,45.49,45.51,10.022,10.001,4.540,4.550,021.2,022.1,05.2,05.6,000.4,011.3,002.4,0043,-004,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,-0.03,019.1,019.6,-00.4,000.4,-00.4,-0.15,00.00,02117.06 20160309063011,100901,v3.1.2 11/1/2010,002,0000000,1457504970,45.49,45.49,10.004,09.982,4.547,4.557,023.7,023.7,04.7,04.8,000.4,011.3,002.4,0042,-003,0995.5,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.07,019.1,019.6,-00.4,000.4,-00.4,-0.15,00.00,02117.06 20160309063041,100901,v3.1.2 11/1/2010,002,0000000,1457505000,45.47,45.48,10.007,09.982,4.544,4.556,022.7,022.7,04.6,04.7,000.4,011.3,002.4,0041,-002,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.07,020.5,020.8,-00.3,000.4,-00.3,-0.14,00.00,02117.06 20160309063110,100901,v3.1.2 11/1/2010,002,0000000,1457505030,45.49,45.49,10.015,09.995,4.542,4.552,021.4,022.0,04.8,05.2,000.4,011.3,002.4,0040,-002,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.01,020.5,020.8,-00.3,000.4,-00.3,-0.14,00.00,02117.06 20160309063141,100901,v3.1.2 11/1/2010,002,0000000,1457505060,45.47,45.48,10.006,09.979,4.544,4.557,021.3,022.1,04.5,04.5,000.4,011.3,002.4,0040,-002,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.02,020.7,021.0,-00.2,000.4,-00.3,-0.13,00.00,02117.06 20160309063210,100901,v3.1.2 11/1/2010,002,0000000,1457505090,45.44,45.43,09.999,09.966,4.545,4.559,020.3,020.1,04.1,03.7,000.4,011.3,002.4,0041,-002,0995.5,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.10,020.7,021.0,-00.2,000.4,-00.3,-0.13,00.00,02117.06 20160309063240,100901,v3.1.2 11/1/2010,002,0000000,1457505120,45.49,45.49,10.023,10.005,4.538,4.547,019.6,018.6,04.9,05.1,000.4,011.3,002.4,0042,-002,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.18,020.3,020.4,-00.1,000.4,-00.3,-0.12,00.00,02117.06 20160309063310,100901,v3.1.2 11/1/2010,002,0000000,1457505150,45.50,45.50,10.023,09.990,4.540,4.555,022.2,022.3,05.5,05.2,000.5,011.3,002.5,0043,-003,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.06,020.3,020.4,-00.1,000.4,-00.3,-0.12,00.00,02117.06 20160309063341,100901,v3.1.2 11/1/2010,002,0000000,1457505180,45.46,45.45,10.000,09.968,4.546,4.559,023.3,023.0,04.4,04.1,000.5,011.3,002.5,0043,-003,0995.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.09,021.6,021.7,-00.1,000.4,-00.3,-0.12,00.00,02117.06 20160309063410,100901,v3.1.2 11/1/2010,002,0000000,1457505210,45.43,45.44,09.992,09.970,4.546,4.557,020.6,019.7,03.9,03.9,000.6,011.3,002.5,0042,-002,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.16,021.6,021.7,-00.1,000.4,-00.3,-0.12,00.00,02117.06 20160309063441,100901,v3.1.2 11/1/2010,002,0000000,1457505240,45.43,45.43,09.998,09.966,4.545,4.558,019.1,018.5,04.0,03.7,000.6,011.3,002.6,0041,-002,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.13,021.2,021.0,000.2,000.4,-00.3,-0.08,00.00,02117.06 20160309063511,100901,v3.1.2 11/1/2010,002,0000000,1457505270,45.44,45.45,10.007,09.987,4.541,4.551,018.4,017.4,04.2,04.1,000.6,011.3,002.6,0040,-002,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.18,021.2,021.0,000.2,000.4,-00.3,-0.08,00.00,02117.06 20160309063541,100901,v3.1.2 11/1/2010,002,0000000,1457505300,45.50,45.51,10.032,10.011,4.536,4.546,020.4,020.4,05.6,06.0,000.6,011.4,002.6,0039,-001,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.07,020.7,020.5,000.2,000.5,-00.3,-0.08,00.00,02117.06 20160309063610,100901,v3.1.2 11/1/2010,002,0000000,1457505330,45.45,45.43,09.991,09.950,4.549,4.566,023.0,023.8,04.2,03.7,000.5,011.4,002.5,0039,-001,0995.5,-50.0,00.0,00.5,0.998,-00.3,-00.2,-0.02,020.7,020.5,000.2,000.5,-00.3,-0.08,00.00,02117.06 20160309063641,100901,v3.1.2 11/1/2010,002,0000000,1457505360,45.46,45.46,10.014,09.989,4.539,4.551,020.5,019.7,04.5,04.3,000.6,011.4,002.6,0038,-001,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.16,020.6,020.1,000.5,000.5,-00.3,-0.05,00.00,02117.06 20160309063710,100901,v3.1.2 11/1/2010,002,0000000,1457505390,45.49,45.50,10.019,09.999,4.541,4.551,019.8,019.7,04.9,05.4,000.6,011.4,002.6,0039,-001,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.08,020.6,020.1,000.5,000.5,-00.3,-0.05,00.00,02117.06 20160309063740,100901,v3.1.2 11/1/2010,002,0000000,1457505420,45.49,45.50,10.021,09.989,4.539,4.555,021.3,023.3,04.9,05.1,000.5,011.4,002.5,0039,-001,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,-0.16,020.9,021.0,-00.1,000.5,-00.3,-0.12,00.00,02117.06 20160309063810,100901,v3.1.2 11/1/2010,002,0000000,1457505450,45.49,45.50,10.026,09.993,4.538,4.553,021.6,022.4,05.4,05.0,000.5,011.4,002.5,0039,-001,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.03,020.9,021.0,-00.1,000.5,-00.3,-0.12,00.00,02117.06 20160309063840,100901,v3.1.2 11/1/2010,002,0000000,1457505480,45.50,45.50,10.026,10.004,4.539,4.549,022.8,021.9,05.5,05.5,000.5,011.4,002.5,0038,-001,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.17,020.8,020.8,000.1,000.5,-00.3,-0.10,00.00,02117.06 20160309063910,100901,v3.1.2 11/1/2010,002,0000000,1457505510,45.50,45.51,10.022,09.992,4.541,4.554,024.8,023.8,05.8,05.5,000.5,011.4,002.5,0037,0000,0995.6,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.17,020.8,020.8,000.1,000.5,-00.3,-0.10,00.00,02117.06 20160309063941,100901,v3.1.2 11/1/2010,002,0000000,1457505540,45.50,45.51,10.010,09.988,4.545,4.556,026.2,025.1,05.4,05.3,000.5,011.4,002.5,0036,0000,0995.7,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.18,022.3,022.1,000.2,000.5,-00.3,-0.09,00.00,02117.06 20160309064011,100901,v3.1.2 11/1/2010,002,0000000,1457505570,45.46,45.43,09.993,09.954,4.549,4.564,024.0,022.5,04.3,03.6,000.5,011.4,002.5,0035,0000,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.24,022.3,022.1,000.2,000.5,-00.3,-0.09,00.00,02117.06 20160309064041,100901,v3.1.2 11/1/2010,002,0000000,1457505600,45.41,45.40,09.985,09.964,4.547,4.557,019.5,017.8,03.5,03.4,000.5,011.4,002.5,0035,0000,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.25,022.1,021.6,000.5,000.5,-00.3,-0.05,00.00,02117.06 20160309064110,100901,v3.1.2 11/1/2010,002,0000000,1457505630,45.40,45.42,09.988,09.974,4.545,4.554,016.3,015.6,03.3,03.6,000.6,011.4,002.6,0034,0000,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.15,022.1,021.6,000.5,000.5,-00.3,-0.05,00.00,02117.06 20160309064141,100901,v3.1.2 11/1/2010,002,0000000,1457505660,45.41,45.42,09.999,09.972,4.541,4.555,015.3,016.3,03.5,03.7,000.5,011.4,002.6,0035,0000,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.05,021.0,020.9,000.2,000.5,-00.3,-0.09,00.00,02117.06 20160309064210,100901,v3.1.2 11/1/2010,002,0000000,1457505690,45.42,45.44,10.003,09.979,4.541,4.553,015.8,017.0,03.8,03.9,000.5,011.4,002.5,0035,0000,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.07,021.0,020.9,000.2,000.5,-00.3,-0.09,00.00,02117.06 20160309064240,100901,v3.1.2 11/1/2010,002,0000000,1457505720,45.43,45.44,10.008,09.981,4.540,4.553,017.0,017.2,04.1,04.0,000.5,011.4,002.5,0036,0000,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,020.2,019.7,000.5,000.5,-00.4,-0.05,00.00,02117.06 20160309064310,100901,v3.1.2 11/1/2010,002,0000000,1457505750,45.46,45.47,10.008,09.982,4.542,4.555,018.7,018.8,04.3,04.3,000.5,011.4,002.5,0036,0000,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.05,020.2,019.7,000.5,000.5,-00.4,-0.05,00.00,02117.06 20160309064340,100901,v3.1.2 11/1/2010,002,0000000,1457505780,45.44,45.44,10.003,09.973,4.543,4.556,019.4,019.4,04.1,03.9,000.5,011.4,002.5,0037,0000,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.06,019.5,019.2,000.3,000.5,-00.4,-0.08,00.00,02117.06 20160309064410,100901,v3.1.2 11/1/2010,002,0000000,1457505810,45.42,45.43,09.992,09.974,4.545,4.556,018.3,018.1,03.6,03.9,000.6,011.4,002.6,0037,0000,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.09,019.5,019.2,000.3,000.5,-00.4,-0.08,00.00,02117.06 20160309064440,100901,v3.1.2 11/1/2010,002,0000000,1457505840,45.41,45.41,09.996,09.965,4.543,4.557,017.3,017.0,03.7,03.4,000.6,011.4,002.6,0037,0000,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,017.7,017.5,000.1,000.6,-00.4,-0.09,00.00,02117.06 20160309064510,100901,v3.1.2 11/1/2010,002,0000000,1457505870,45.49,45.50,10.027,10.005,4.536,4.547,018.6,017.9,05.0,05.0,000.6,011.4,002.6,0037,0000,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.14,017.7,017.5,000.1,000.6,-00.4,-0.09,00.00,02117.06 20160309064541,100901,v3.1.2 11/1/2010,002,0000000,1457505900,45.50,45.50,10.019,09.989,4.541,4.555,022.5,021.9,05.4,05.0,000.6,011.5,002.6,0037,0000,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.13,018.3,018.4,-00.1,000.6,-00.4,-0.12,00.00,02117.06 20160309064610,100901,v3.1.2 11/1/2010,002,0000000,1457505930,45.43,45.39,09.983,09.946,4.551,4.564,022.9,020.9,03.8,03.0,000.6,011.5,002.6,0037,-001,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.29,018.3,018.4,-00.1,000.6,-00.4,-0.12,00.00,02117.06 20160309064641,100901,v3.1.2 11/1/2010,002,0000000,1457505960,45.40,45.39,09.985,09.963,4.547,4.556,018.9,015.2,03.5,03.0,000.7,011.5,002.7,0037,-001,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.49,019.0,018.2,000.9,000.6,-00.4,-0.01,00.00,02117.06 20160309064710,100901,v3.1.2 11/1/2010,002,0000000,1457505990,45.41,45.41,10.000,09.979,4.541,4.550,016.4,013.3,03.7,03.5,000.8,011.5,002.8,0037,-001,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.42,019.0,018.2,000.9,000.6,-00.4,-0.01,00.00,02117.06 20160309064740,100901,v3.1.2 11/1/2010,002,0000000,1457506020,45.49,45.50,10.031,10.009,4.536,4.546,018.2,017.3,05.2,05.3,000.8,011.5,002.8,0036,-001,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.17,019.3,018.2,001.1,000.7,-00.4,00.02,00.00,02117.06 20160309064810,100901,v3.1.2 11/1/2010,002,0000000,1457506050,45.50,45.50,10.018,09.999,4.542,4.551,023.1,023.3,05.4,05.8,000.7,011.5,002.8,0036,0000,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.04,019.3,018.2,001.1,000.7,-00.4,00.02,00.00,02117.06 20160309064840,100901,v3.1.2 11/1/2010,002,0000000,1457506080,45.47,45.46,09.997,09.968,4.549,4.561,024.3,024.0,04.4,04.3,000.7,011.5,002.7,0036,0000,0995.8,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.09,020.2,019.1,001.2,000.7,-00.4,00.02,00.00,02117.06 20160309064910,100901,v3.1.2 11/1/2010,002,0000000,1457506110,45.42,45.43,09.987,09.968,4.547,4.558,020.4,020.3,03.6,03.9,000.6,011.5,002.6,0036,0000,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.07,020.2,019.1,001.2,000.7,-00.4,00.02,00.00,02117.06 20160309064940,100901,v3.1.2 11/1/2010,002,0000000,1457506140,45.41,45.44,09.995,09.978,4.544,4.555,017.1,018.1,03.6,04.0,000.6,011.5,002.6,0036,0000,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.04,020.2,019.3,000.9,000.7,-00.4,-0.01,00.00,02117.06 20160309065010,100901,v3.1.2 11/1/2010,002,0000000,1457506170,45.44,45.42,10.004,09.964,4.542,4.558,017.5,017.6,04.1,03.4,000.6,011.5,002.6,0036,0000,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,020.2,019.3,000.9,000.7,-00.4,-0.01,00.00,02117.06 20160309065041,100901,v3.1.2 11/1/2010,002,0000000,1457506200,45.41,45.39,09.990,09.964,4.546,4.556,017.8,016.0,03.5,03.2,000.8,011.5,002.7,0036,-001,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.27,019.3,018.1,001.2,000.7,-00.4,00.02,00.00,02117.06 20160309065110,100901,v3.1.2 11/1/2010,002,0000000,1457506230,45.43,45.44,10.006,09.991,4.540,4.548,016.5,015.2,03.9,04.1,000.9,011.5,002.9,0036,-001,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,019.3,018.1,001.2,000.7,-00.4,00.02,00.00,02117.06 20160309065141,100901,v3.1.2 11/1/2010,002,0000000,1457506260,45.46,45.48,10.011,09.989,4.541,4.553,017.6,018.5,04.3,04.6,000.9,011.5,002.9,0037,-001,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.03,019.0,018.8,000.2,000.7,-00.4,-0.08,00.00,02117.06 20160309065210,100901,v3.1.2 11/1/2010,002,0000000,1457506290,45.43,45.47,10.001,09.987,4.543,4.552,018.3,020.4,03.9,04.5,000.8,011.5,002.8,0037,0000,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.18,019.0,018.8,000.2,000.7,-00.4,-0.08,00.00,02117.06 20160309065240,100901,v3.1.2 11/1/2010,002,0000000,1457506320,45.46,45.48,10.010,09.980,4.542,4.557,018.7,020.8,04.4,04.5,000.7,011.6,002.7,0036,0000,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.18,019.1,019.5,-00.4,000.7,-00.4,-0.15,00.00,02117.06 20160309065310,100901,v3.1.2 11/1/2010,002,0000000,1457506350,45.46,45.47,10.008,09.986,4.542,4.553,019.8,020.6,04.4,04.5,000.7,011.6,002.7,0036,0000,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.03,019.1,019.5,-00.4,000.7,-00.4,-0.15,00.00,02117.06 20160309065340,100901,v3.1.2 11/1/2010,002,0000000,1457506380,45.48,45.49,10.014,09.996,4.541,4.551,019.8,020.5,04.6,05.1,000.7,011.6,002.7,0036,0000,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.02,018.2,018.8,-00.6,000.7,-00.4,-0.17,00.00,02117.06 20160309065410,100901,v3.1.2 11/1/2010,002,0000000,1457506410,45.49,45.50,10.020,09.988,4.540,4.555,021.4,022.7,05.2,05.0,000.6,011.6,002.6,0037,0000,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.08,018.2,018.8,-00.6,000.7,-00.4,-0.17,00.00,02117.06 20160309065440,100901,v3.1.2 11/1/2010,002,0000000,1457506440,45.43,45.43,09.989,09.964,4.548,4.560,021.7,021.5,03.9,03.8,000.6,011.6,002.6,0037,0000,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.09,019.1,019.4,-00.3,000.7,-00.4,-0.15,00.00,02117.06 20160309065510,100901,v3.1.2 11/1/2010,002,0000000,1457506470,45.43,45.45,09.997,09.979,4.545,4.554,019.0,019.0,03.8,04.2,000.6,011.6,002.6,0037,0000,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.07,019.1,019.4,-00.3,000.7,-00.4,-0.15,00.00,02117.06 20160309065541,100901,v3.1.2 11/1/2010,002,0000000,1457506500,45.42,45.44,09.993,09.976,4.545,4.555,017.4,018.6,03.6,04.1,000.6,011.6,002.6,0037,0000,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.08,019.0,020.0,-00.9,000.7,-00.3,-0.22,00.00,02117.06 20160309065610,100901,v3.1.2 11/1/2010,002,0000000,1457506530,45.40,45.41,09.996,09.966,4.542,4.557,016.3,017.9,03.6,03.6,000.7,011.6,002.7,0038,0000,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.11,019.0,020.0,-00.9,000.7,-00.3,-0.22,00.00,02117.06 20160309065641,100901,v3.1.2 11/1/2010,002,0000000,1457506560,45.45,45.44,10.012,09.977,4.539,4.554,016.7,017.2,04.2,03.9,000.7,011.6,002.7,0039,0000,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.01,018.9,019.7,-00.9,000.7,-00.4,-0.21,00.00,02117.06 20160309065710,100901,v3.1.2 11/1/2010,002,0000000,1457506590,45.50,45.51,10.034,10.004,4.534,4.549,019.5,019.2,05.4,05.2,000.7,011.6,002.7,0040,0000,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.10,018.9,019.7,-00.9,000.7,-00.4,-0.21,00.00,02117.06 20160309065740,100901,v3.1.2 11/1/2010,002,0000000,1457506620,45.50,45.51,10.019,09.995,4.541,4.553,022.4,022.6,05.2,05.3,000.7,011.6,002.7,0041,0000,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.04,019.6,020.1,-00.5,000.6,-00.3,-0.17,00.00,02117.06 20160309065810,100901,v3.1.2 11/1/2010,002,0000000,1457506650,45.46,45.44,09.995,09.959,4.548,4.563,023.0,023.0,04.3,03.9,000.7,011.6,002.6,0042,0000,0995.7,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.07,019.6,020.1,-00.5,000.6,-00.3,-0.17,00.00,02117.06 20160309065840,100901,v3.1.2 11/1/2010,002,0000000,1457506680,45.42,45.41,09.993,09.963,4.545,4.558,019.5,018.6,03.7,03.4,000.8,011.6,002.7,0043,0000,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.17,019.5,019.7,-00.2,000.7,-00.4,-0.13,00.00,02117.06 20160309065910,100901,v3.1.2 11/1/2010,002,0000000,1457506710,45.46,45.46,10.015,09.992,4.539,4.549,017.4,015.8,04.4,04.2,000.9,011.6,002.9,0044,-001,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.26,019.5,019.7,-00.2,000.7,-00.4,-0.13,00.00,02117.06 20160309065940,100901,v3.1.2 11/1/2010,002,0000000,1457506740,45.50,45.51,10.040,10.011,4.532,4.546,021.9,020.5,06.4,06.0,001.0,011.6,003.0,0045,-001,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.23,019.6,019.5,000.1,000.7,-00.4,-0.10,00.00,02117.06