20160309090010,100901,v3.1.2 11/1/2010,002,0000000,1457513970,45.51,45.51,10.031,10.000,4.537,4.551,021.7,022.5,05.8,05.7,003.6,015.7,007.3,0296,-071,0996.7,-50.0,00.0,00.5,1.000,-00.3,-01.6,00.14,022.2,023.0,-00.7,003.7,-00.3,-0.02,00.00,02117.06

20160309090040,100901,v3.1.2 11/1/2010,002,0000000,1457514000,45.51,45.51,10.016,09.991,4.544,4.555,025.3,026.1,05.6,05.8,003.7,015.8,007.4,0263,-070,0996.8,-50.0,00.0,00.6,0.999,-00.3,-01.4,00.11,024.1,024.9,-00.8,003.7,-00.3,-0.04,00.00,02117.06

20160309090110,100901,v3.1.2 11/1/2010,002,0000000,1457514030,45.50,45.51,10.011,09.990,4.545,4.555,026.2,026.3,05.3,05.4,003.7,015.9,007.4,0216,-070,0996.9,-50.0,00.0,00.6,0.999,-00.3,-01.2,00.17,024.1,024.9,-00.8,003.7,-00.3,-0.04,00.00,02117.06

20160309090140,100901,v3.1.2 11/1/2010,002,0000000,1457514060,45.49,45.51,10.005,09.989,4.547,4.556,025.3,026.7,05.0,06.0,003.5,015.9,007.4,0182,-070,0996.7,-50.0,00.0,00.7,0.998,-00.3,-00.9,-0.02,025.7,026.8,-01.1,003.5,-00.3,-0.10,00.00,02117.06

20160309090210,100901,v3.1.2 11/1/2010,002,0000000,1457514090,45.49,45.50,10.012,09.984,4.544,4.558,024.1,027.6,05.0,05.6,003.4,016.0,007.5,0153,-071,0996.8,-50.0,00.0,00.7,0.997,-00.3,-00.8,-0.29,025.7,026.8,-01.1,003.5,-00.3,-0.10,00.00,02117.06

20160309090240,100901,v3.1.2 11/1/2010,002,0000000,1457514120,45.50,45.51,10.004,09.973,4.548,4.563,025.2,027.4,05.2,05.2,003.4,016.1,007.6,0118,-076,0996.8,-50.0,00.0,00.7,0.998,-00.3,-00.5,-0.16,024.3,025.4,-01.1,003.5,-00.3,-0.13,00.00,02117.06

20160309090310,100901,v3.1.2 11/1/2010,002,0000000,1457514150,45.47,45.47,10.001,09.975,4.546,4.558,024.6,024.8,04.5,04.6,003.6,016.2,007.6,0090,-079,0996.7,-50.0,00.0,00.6,0.999,-00.3,-00.4,00.06,024.3,025.4,-01.1,003.5,-00.3,-0.13,00.00,02117.06

20160309090340,100901,v3.1.2 11/1/2010,002,0000000,1457514180,45.52,45.53,10.079,10.050,4.517,4.530,024.0,024.9,08.5,08.7,003.6,016.2,007.6,0070,-082,0996.8,-50.0,00.0,00.6,0.999,-00.3,-00.2,-0.03,024.3,025.4,-01.1,003.5,-00.3,-0.16,00.00,02117.06

20160309090410,100901,v3.1.2 11/1/2010,002,0000000,1457514210,45.51,45.53,10.022,10.011,4.541,4.548,030.3,032.0,07.1,08.2,003.2,016.3,007.4,0060,-084,0996.7,-50.0,00.0,00.9,0.992,-00.3,-00.2,-0.14,024.3,025.4,-01.1,003.5,-00.3,-0.16,00.00,02117.06

20160309090440,100901,v3.1.2 11/1/2010,002,0000000,1457514240,45.50,45.49,10.003,09.957,4.549,4.569,031.6,032.0,05.8,04.8,002.8,016.2,007.2,0055,-084,0996.9,-50.0,00.0,00.9,0.989,-00.3,-00.2,00.01,026.3,027.4,-01.1,003.4,-00.3,-0.21,00.00,02117.06

20160309090510,100901,v3.1.2 11/1/2010,002,0000000,1457514270,45.50,45.49,10.006,09.980,4.547,4.558,027.5,024.8,05.3,04.7,002.8,016.2,006.9,0051,-085,0996.8,-50.0,00.0,00.6,0.998,-00.3,-00.1,00.37,026.3,027.4,-01.1,003.4,-00.3,-0.21,00.00,02117.06

20160309090540,100901,v3.1.2 11/1/2010,002,0000000,1457514300,45.43,45.43,09.984,09.971,4.550,4.556,023.4,019.9,04.0,04.0,003.0,016.2,006.8,0051,-085,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.47,025.9,026.2,-00.3,003.3,-00.3,-0.14,00.00,02117.06

20160309090610,100901,v3.1.2 11/1/2010,002,0000000,1457514330,45.44,45.44,09.996,09.969,4.545,4.558,020.2,018.9,04.1,03.9,003.0,016.2,006.6,0056,-084,0996.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.22,025.9,026.2,-00.3,003.3,-00.3,-0.14,00.00,02117.06

20160309090640,100901,v3.1.2 11/1/2010,002,0000000,1457514360,45.49,45.50,10.019,10.004,4.540,4.548,020.1,019.9,04.8,05.2,002.9,016.2,006.5,0062,-083,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.09,024.9,024.8,000.1,003.1,-00.3,-0.11,00.00,02117.06

20160309090710,100901,v3.1.2 11/1/2010,002,0000000,1457514390,45.43,45.43,09.996,09.970,4.545,4.557,019.7,019.8,03.9,04.0,002.7,016.2,006.4,0066,-082,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.05,024.9,024.8,000.1,003.1,-00.3,-0.11,00.00,02117.06

20160309090740,100901,v3.1.2 11/1/2010,002,0000000,1457514420,45.46,45.46,10.013,09.990,4.540,4.551,018.4,018.4,04.3,04.4,002.5,016.2,006.3,0065,-082,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.07,023.5,023.0,000.5,003.0,-00.3,-0.07,00.00,02117.06

20160309090810,100901,v3.1.2 11/1/2010,002,0000000,1457514450,45.46,45.49,10.005,09.986,4.544,4.555,019.0,020.0,04.2,04.8,002.6,016.2,006.2,0064,-084,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.05,023.5,023.0,000.5,003.0,-00.3,-0.07,00.00,02117.06

20160309090840,100901,v3.1.2 11/1/2010,002,0000000,1457514480,45.48,45.49,10.020,09.990,4.538,4.553,019.7,021.9,04.7,04.8,003.0,016.2,006.2,0062,-085,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.19,022.6,022.4,000.2,002.9,-00.3,-0.10,00.00,02117.06

20160309090910,100901,v3.1.2 11/1/2010,002,0000000,1457514510,45.39,45.39,09.974,09.942,4.551,4.566,019.5,020.0,03.3,02.9,003.3,016.3,006.3,0058,-086,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.00,022.6,022.4,000.2,002.9,-00.3,-0.10,00.00,02117.06

20160309090940,100901,v3.1.2 11/1/2010,002,0000000,1457514540,45.39,45.39,09.983,09.965,4.547,4.555,016.2,015.2,02.7,02.8,003.5,016.3,006.4,0054,-088,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,019.6,019.1,000.5,003.0,-00.4,-0.06,00.00,02117.06

20160309091010,100901,v3.1.2 11/1/2010,002,0000000,1457514570,45.51,45.51,10.071,10.056,4.518,4.525,015.0,015.6,06.3,07.2,003.9,016.4,006.5,0052,-090,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,019.6,019.1,000.5,003.0,-00.4,-0.06,00.00,02117.06

20160309091040,100901,v3.1.2 11/1/2010,002,0000000,1457514600,45.52,45.52,10.023,09.982,4.541,4.560,026.5,028.2,07.1,06.5,004.0,016.4,006.5,0053,-093,0996.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.15,020.2,020.7,-00.5,003.2,-00.3,-0.19,00.00,02117.06

20160309091110,100901,v3.1.2 11/1/2010,002,0000000,1457514630,45.39,45.40,09.954,09.932,4.560,4.571,028.6,028.8,03.1,03.2,004.0,016.5,006.5,0055,-092,0996.8,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.03,020.2,020.7,-00.5,003.2,-00.3,-0.19,00.00,02117.06

20160309091140,100901,v3.1.2 11/1/2010,002,0000000,1457514660,45.47,45.49,10.026,10.011,4.535,4.544,018.5,018.7,04.6,05.2,004.2,016.6,006.6,0053,-091,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,019.9,020.5,-00.6,003.5,-00.3,-0.20,00.00,02117.06

20160309091210,100901,v3.1.2 11/1/2010,002,0000000,1457514690,45.50,45.51,10.022,09.993,4.540,4.554,020.2,022.1,05.4,05.6,004.0,016.6,006.7,0051,-090,0996.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.17,019.9,020.5,-00.6,003.5,-00.3,-0.20,00.00,02117.06

20160309091240,100901,v3.1.2 11/1/2010,002,0000000,1457514720,45.51,45.52,10.035,10.006,4.535,4.549,026.7,029.2,07.0,07.2,003.6,016.7,006.7,0051,-089,0996.8,-50.0,00.0,00.8,0.998,-00.3,-00.1,-0.24,021.5,022.6,-01.1,003.7,-00.3,-0.26,00.00,02117.06

20160309091310,100901,v3.1.2 11/1/2010,002,0000000,1457514750,45.52,45.52,10.028,10.005,4.540,4.550,031.1,033.3,07.4,08.1,003.3,016.8,006.7,0052,-087,0996.8,-50.0,00.0,01.0,0.992,-00.3,-00.1,-0.21,021.5,022.6,-01.1,003.7,-00.3,-0.26,00.00,02117.06

20160309091340,100901,v3.1.2 11/1/2010,002,0000000,1457514780,45.51,45.52,09.994,09.961,4.554,4.570,032.8,036.3,05.8,06.3,003.1,016.8,006.7,0052,-086,0996.8,-50.0,00.0,01.2,0.984,-00.3,-00.1,-0.37,024.2,025.5,-01.4,003.7,-00.3,-0.30,00.00,02117.06

20160309091410,100901,v3.1.2 11/1/2010,002,0000000,1457514810,45.51,45.51,10.027,09.996,4.539,4.553,029.1,031.9,06.5,06.6,003.2,016.9,006.7,0052,-087,0996.8,-50.0,00.0,00.9,0.992,-00.3,-00.1,-0.28,024.2,025.5,-01.4,003.7,-00.3,-0.30,00.00,02117.06

20160309091440,100901,v3.1.2 11/1/2010,002,0000000,1457514840,45.50,45.51,10.032,10.000,4.536,4.552,025.0,026.3,06.1,06.1,003.6,016.9,006.8,0052,-089,0996.8,-50.0,00.0,00.6,0.999,-00.3,-00.1,-0.10,025.9,027.7,-01.8,003.7,-00.3,-0.35,00.00,02117.06

20160309091510,100901,v3.1.2 11/1/2010,002,0000000,1457514870,45.53,45.52,10.027,09.992,4.540,4.556,031.1,031.4,08.1,07.6,003.6,017.0,006.8,0052,-089,0996.8,-50.0,00.0,00.9,0.996,-00.3,-00.1,00.01,025.9,027.7,-01.8,003.7,-00.3,-0.35,00.00,02117.06

20160309091540,100901,v3.1.2 11/1/2010,002,0000000,1457514900,45.54,45.55,10.025,10.006,4.543,4.552,039.9,040.5,08.9,09.7,003.2,017.0,006.7,0052,-088,0996.9,-50.0,00.0,01.4,0.978,-00.3,-00.1,-0.02,028.6,030.2,-01.6,003.5,-00.3,-0.33,00.00,02117.06

20160309091610,100901,v3.1.2 11/1/2010,002,0000000,1457514930,45.52,45.54,09.995,09.979,4.554,4.563,040.6,043.4,07.4,08.4,002.8,017.1,006.5,0052,-086,0996.9,-50.0,00.0,01.6,0.963,-00.3,-00.1,-0.29,028.6,030.2,-01.6,003.5,-00.3,-0.33,00.00,02117.06

20160309091640,100901,v3.1.2 11/1/2010,002,0000000,1457514960,45.51,45.52,10.010,09.986,4.547,4.558,034.8,038.1,06.5,07.3,002.8,017.1,006.5,0051,-085,0996.7,-50.0,00.0,01.3,0.975,-00.3,-00.1,-0.34,031.8,034.1,-02.2,003.2,-00.3,-0.40,00.00,02117.06

20160309091710,100901,v3.1.2 11/1/2010,002,0000000,1457514990,45.52,45.53,10.029,10.011,4.539,4.548,031.5,034.9,07.6,08.7,002.8,017.2,006.5,0051,-085,0996.7,-50.0,00.0,01.1,0.983,-00.3,-00.1,-0.34,031.8,034.1,-02.2,003.2,-00.3,-0.40,00.00,02117.06

20160309091740,100901,v3.1.2 11/1/2010,002,0000000,1457515020,45.51,45.52,10.008,09.983,4.547,4.560,033.3,036.4,06.7,07.3,002.7,017.2,006.4,0051,-084,0996.9,-50.0,00.0,01.2,0.978,-00.3,-00.1,-0.32,033.2,035.5,-02.4,003.1,-00.3,-0.42,00.00,02117.06

20160309091810,100901,v3.1.2 11/1/2010,002,0000000,1457515050,45.47,45.47,09.989,09.953,4.552,4.568,028.9,030.6,04.6,04.4,002.7,017.2,006.4,0051,-084,0996.9,-50.0,00.0,00.8,0.990,-00.3,-00.1,-0.14,033.2,035.5,-02.4,003.1,-00.3,-0.42,00.00,02117.06

20160309091840,100901,v3.1.2 11/1/2010,002,0000000,1457515080,45.51,45.51,10.025,10.001,4.540,4.551,025.2,026.4,06.1,06.6,003.0,017.3,006.4,0052,-085,0996.9,-50.0,00.0,00.6,0.997,-00.3,-00.1,-0.09,031.6,033.5,-01.9,003.0,-00.3,-0.36,00.00,02117.06

20160309091910,100901,v3.1.2 11/1/2010,002,0000000,1457515110,45.51,45.52,10.024,09.988,4.540,4.557,027.8,030.4,06.6,06.8,003.2,017.3,006.5,0051,-086,0996.9,-50.0,00.0,00.8,0.994,-00.3,-00.1,-0.26,031.6,033.5,-01.9,003.0,-00.3,-0.36,00.00,02117.06

20160309091940,100901,v3.1.2 11/1/2010,002,0000000,1457515140,45.51,45.52,10.022,09.997,4.541,4.553,029.6,031.8,06.6,07.0,003.2,017.4,006.5,0050,-087,0996.7,-50.0,00.0,00.9,0.992,-00.3,-00.1,-0.21,032.5,034.6,-02.1,003.0,-00.3,-0.39,00.00,02117.06

20160309092010,100901,v3.1.2 11/1/2010,002,0000000,1457515170,45.51,45.52,10.031,09.995,4.537,4.554,030.1,031.1,07.3,07.0,003.2,017.5,006.5,0048,-087,0996.9,-50.0,00.0,00.9,0.993,-00.3,-00.1,-0.08,032.5,034.6,-02.1,003.0,-00.3,-0.39,00.00,02117.06

20160309092040,100901,v3.1.2 11/1/2010,002,0000000,1457515200,45.53,45.53,10.041,10.035,4.534,4.537,031.4,032.7,07.9,09.2,003.2,017.5,006.5,0046,-087,0996.9,-50.0,00.0,01.0,0.991,-00.3,-00.1,-0.11,030.8,033.1,-02.2,003.0,-00.3,-0.40,00.00,02117.06

20160309092110,100901,v3.1.2 11/1/2010,002,0000000,1457515230,45.55,45.56,10.057,10.027,4.529,4.544,037.7,041.1,10.4,11.1,003.0,017.6,006.5,0044,-087,0996.9,-50.0,00.0,01.4,0.974,-00.3,-00.1,-0.36,030.8,033.1,-02.2,003.0,-00.3,-0.40,00.00,02117.06

20160309092140,100901,v3.1.2 11/1/2010,002,0000000,1457515260,45.54,45.55,10.024,09.982,4.543,4.564,042.9,048.0,09.1,09.3,002.8,017.6,006.4,0042,-087,0996.9,-50.0,00.0,01.9,0.950,-00.3,-00.1,-0.56,032.5,035.1,-02.6,003.0,-00.3,-0.45,00.00,02117.06

20160309092210,100901,v3.1.2 11/1/2010,002,0000000,1457515290,45.53,45.55,10.018,09.986,4.545,4.561,041.4,045.5,08.6,09.0,002.8,017.6,006.3,0041,-087,0996.9,-50.0,00.0,01.7,0.956,-00.3,-00.1,-0.45,032.5,035.1,-02.6,003.0,-00.3,-0.45,00.00,02117.06

20160309092240,100901,v3.1.2 11/1/2010,002,0000000,1457515320,45.53,45.53,10.010,09.967,4.549,4.568,039.5,042.0,08.0,07.7,002.9,017.7,006.2,0041,-087,0996.9,-50.0,00.0,01.5,0.967,-00.3,-00.1,-0.25,033.7,036.2,-02.5,003.0,-00.3,-0.43,00.00,02117.06

20160309092310,100901,v3.1.2 11/1/2010,002,0000000,1457515350,45.52,45.52,10.005,09.990,4.550,4.556,035.7,036.8,06.7,07.5,003.0,017.7,006.2,0040,-087,0996.9,-50.0,00.0,01.2,0.982,-00.3,-00.1,-0.09,033.7,036.2,-02.5,003.0,-00.3,-0.43,00.00,02117.06

20160309092340,100901,v3.1.2 11/1/2010,002,0000000,1457515380,45.50,45.51,09.989,09.961,4.555,4.569,030.1,031.7,05.0,05.3,003.1,017.8,006.2,0040,-087,0996.9,-50.0,00.0,00.9,0.992,-00.3,-00.1,-0.15,034.7,037.2,-02.5,003.0,-00.3,-0.45,00.00,02117.06

20160309092410,100901,v3.1.2 11/1/2010,002,0000000,1457515410,45.45,45.44,10.006,09.965,4.542,4.559,022.9,024.1,04.5,04.0,003.4,017.8,006.4,0040,-088,0996.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,-0.10,034.7,037.2,-02.5,003.0,-00.3,-0.45,00.00,02117.06

20160309092440,100901,v3.1.2 11/1/2010,002,0000000,1457515440,45.46,45.46,09.998,09.978,4.547,4.556,020.8,018.8,04.5,04.2,003.8,017.9,006.5,0040,-091,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.29,032.9,034.6,-01.7,003.2,-00.3,-0.35,00.00,02117.06

20160309092510,100901,v3.1.2 11/1/2010,002,0000000,1457515470,45.42,45.44,10.003,09.984,4.541,4.551,019.9,018.5,04.0,04.2,004.2,017.9,006.6,0040,-092,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,032.9,034.6,-01.7,003.2,-00.3,-0.35,00.00,02117.06

20160309092540,100901,v3.1.2 11/1/2010,002,0000000,1457515500,45.48,45.50,10.011,09.993,4.543,4.553,019.1,020.4,04.6,05.1,004.2,018.0,006.7,0039,-091,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,030.5,032.2,-01.7,003.4,-00.3,-0.35,00.00,02117.06

20160309092610,100901,v3.1.2 11/1/2010,002,0000000,1457515530,45.50,45.51,10.024,10.003,4.539,4.549,022.0,024.0,05.2,05.8,004.1,018.0,006.8,0039,-091,0996.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.20,030.5,032.2,-01.7,003.4,-00.3,-0.35,00.00,02117.06

20160309092640,100901,v3.1.2 11/1/2010,002,0000000,1457515560,45.51,45.51,10.031,09.997,4.537,4.553,026.1,026.6,06.9,06.3,003.8,018.0,006.8,0037,-090,0996.9,-50.0,00.0,00.7,0.999,-00.3,-00.0,-0.01,027.1,027.9,-00.8,003.6,-00.3,-0.24,00.00,02117.06

20160309092710,100901,v3.1.2 11/1/2010,002,0000000,1457515590,45.52,45.52,10.047,10.025,4.531,4.541,030.2,029.5,07.9,08.1,003.6,018.1,006.8,0037,-089,0996.8,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.13,027.1,027.9,-00.8,003.6,-00.3,-0.24,00.00,02117.06

20160309092740,100901,v3.1.2 11/1/2010,002,0000000,1457515620,45.53,45.54,10.016,09.994,4.546,4.557,036.2,036.5,08.3,08.6,003.4,018.1,006.7,0038,-088,0996.9,-50.0,00.0,01.2,0.989,-00.3,-00.0,-0.00,026.4,026.8,-00.4,003.7,-00.3,-0.19,00.00,02117.06

20160309092810,100901,v3.1.2 11/1/2010,002,0000000,1457515650,45.50,45.51,09.993,09.966,4.553,4.567,034.8,035.8,05.3,05.4,003.3,018.1,006.6,0038,-088,0996.9,-50.0,00.0,01.1,0.989,-00.3,-00.0,-0.09,026.4,026.8,-00.4,003.7,-00.3,-0.19,00.00,02117.06

20160309092840,100901,v3.1.2 11/1/2010,002,0000000,1457515680,45.52,45.53,10.035,10.002,4.536,4.552,030.5,029.8,08.0,07.2,003.7,018.1,006.6,0039,-092,0997.0,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.12,026.5,026.4,000.1,003.8,-00.3,-0.13,00.00,02117.06

20160309092910,100901,v3.1.2 11/1/2010,002,0000000,1457515710,45.51,45.52,10.028,10.008,4.538,4.549,031.8,030.4,07.2,07.3,004.1,018.2,006.5,0039,-095,0996.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,026.5,026.4,000.1,003.8,-00.3,-0.13,00.00,02117.06

20160309092940,100901,v3.1.2 11/1/2010,002,0000000,1457515740,45.51,45.52,10.010,09.986,4.547,4.558,029.6,028.7,05.9,05.7,004.4,018.2,006.6,0038,-095,0997.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.14,028.3,028.4,-00.1,003.9,-00.3,-0.16,00.00,02117.06

20160309093010,100901,v3.1.2 11/1/2010,002,0000000,1457515770,45.51,45.52,10.028,10.008,4.538,4.548,029.0,028.4,07.0,07.2,004.7,018.3,006.7,0038,-097,0996.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.12,028.3,028.4,-00.1,003.9,-00.3,-0.16,00.00,02117.06

20160309093040,100901,v3.1.2 11/1/2010,002,0000000,1457515800,45.51,45.51,09.997,09.972,4.552,4.564,029.2,029.1,05.3,05.2,005.0,018.3,006.9,0038,-098,0997.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.06,030.3,030.2,000.2,004.0,-00.3,-0.13,00.00,02117.06

20160309093110,100901,v3.1.2 11/1/2010,002,0000000,1457515830,45.52,45.52,10.042,10.014,4.532,4.545,027.6,027.7,07.1,07.1,005.1,018.4,007.1,0038,-098,0996.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.04,030.3,030.2,000.2,004.0,-00.3,-0.13,00.00,02117.06

20160309093140,100901,v3.1.2 11/1/2010,002,0000000,1457515860,45.51,45.52,10.019,10.001,4.542,4.552,028.2,028.6,06.5,06.9,005.2,018.4,007.2,0039,-099,0997.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.00,030.7,030.6,000.2,004.3,-00.3,-0.12,00.00,02117.06

20160309093210,100901,v3.1.2 11/1/2010,002,0000000,1457515890,45.51,45.51,10.007,10.006,4.547,4.549,027.9,029.5,05.2,06.9,005.2,018.5,007.3,0039,-098,0996.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.15,030.7,030.6,000.2,004.3,-00.3,-0.12,00.00,02117.06

20160309093240,100901,v3.1.2 11/1/2010,002,0000000,1457515920,45.47,45.50,09.997,09.962,4.549,4.567,024.8,028.7,04.6,04.9,005.2,018.5,007.3,0039,-097,0996.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.43,028.5,029.0,-00.5,004.7,-00.3,-0.21,00.00,02117.06

20160309093310,100901,v3.1.2 11/1/2010,002,0000000,1457515950,45.43,45.41,09.996,09.962,4.545,4.558,021.2,022.5,04.0,03.6,005.3,018.6,007.3,0039,-096,0997.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.11,028.5,029.0,-00.5,004.7,-00.3,-0.21,00.00,02117.06

20160309093340,100901,v3.1.2 11/1/2010,002,0000000,1457515980,45.47,45.47,10.009,09.980,4.543,4.556,020.0,018.2,04.7,04.3,005.3,018.6,007.4,0039,-096,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,026.4,026.7,-00.3,005.0,-00.3,-0.18,00.00,02117.06

20160309093410,100901,v3.1.2 11/1/2010,002,0000000,1457516010,45.47,45.48,10.006,09.998,4.544,4.549,021.3,019.7,04.4,04.8,005.3,018.7,007.4,0040,-096,0996.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.24,026.4,026.7,-00.3,005.0,-00.3,-0.18,00.00,02117.06

20160309093440,100901,v3.1.2 11/1/2010,002,0000000,1457516040,45.49,45.49,10.017,09.992,4.541,4.553,020.8,020.6,04.8,05.0,005.1,018.8,007.4,0042,-095,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,024.6,025.0,-00.4,005.2,-00.3,-0.19,00.00,02117.06

20160309093510,100901,v3.1.2 11/1/2010,002,0000000,1457516070,45.41,45.40,09.985,09.951,4.548,4.562,020.4,020.3,03.8,03.3,005.0,018.8,007.5,0044,-094,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,024.6,025.0,-00.4,005.2,-00.3,-0.19,00.00,02117.06

20160309093540,100901,v3.1.2 11/1/2010,002,0000000,1457516100,45.47,45.48,10.020,10.000,4.538,4.548,019.3,018.2,04.7,04.8,005.1,018.9,007.6,0045,-095,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,022.6,022.8,-00.2,005.2,-00.3,-0.17,00.00,02117.06

20160309093610,100901,v3.1.2 11/1/2010,002,0000000,1457516130,45.51,45.51,10.038,10.022,4.533,4.541,021.6,022.3,06.1,06.9,005.0,018.9,007.6,0045,-094,0997.0,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.03,022.6,022.8,-00.2,005.2,-00.3,-0.17,00.00,02117.06

20160309093640,100901,v3.1.2 11/1/2010,002,0000000,1457516160,45.54,45.55,10.060,10.031,4.527,4.541,032.8,034.5,10.0,10.0,004.4,019.0,007.6,0045,-092,0997.0,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.16,023.5,024.0,-00.5,005.0,-00.3,-0.20,00.00,02117.06

20160309093710,100901,v3.1.2 11/1/2010,002,0000000,1457516190,45.52,45.53,10.000,09.976,4.552,4.564,041.8,041.2,08.0,07.5,004.0,019.0,007.5,0045,-090,0996.9,-50.0,00.0,01.5,0.999,-00.3,-00.1,00.12,023.5,024.0,-00.5,005.0,-00.3,-0.20,00.00,02117.06

20160309093740,100901,v3.1.2 11/1/2010,002,0000000,1457516220,45.50,45.51,09.982,09.959,4.559,4.570,036.2,034.5,05.3,05.2,003.9,019.1,007.4,0043,-090,0997.0,-50.0,00.0,01.1,0.998,-00.3,-00.1,00.26,025.8,025.2,000.7,004.8,-00.3,-0.06,00.00,02117.06

20160309093810,100901,v3.1.2 11/1/2010,002,0000000,1457516250,45.51,45.51,10.037,10.019,4.534,4.542,027.3,027.3,06.8,07.3,004.0,019.1,007.4,0042,-089,0997.0,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.06,025.8,025.2,000.7,004.8,-00.3,-0.06,00.00,02117.06

20160309093840,100901,v3.1.2 11/1/2010,002,0000000,1457516280,45.53,45.54,10.047,10.019,4.532,4.545,030.2,031.7,08.6,08.8,003.9,019.2,007.4,0042,-089,0997.0,-50.0,00.0,00.9,0.999,-00.3,-00.1,-0.13,027.9,027.9,-00.0,004.5,-00.3,-0.14,00.00,02117.06

20160309093910,100901,v3.1.2 11/1/2010,002,0000000,1457516310,45.50,45.51,09.976,09.946,4.560,4.575,033.9,035.8,05.0,05.1,003.8,019.2,007.4,0041,-088,0997.0,-50.0,00.0,01.1,0.996,-00.3,-00.1,-0.18,027.9,027.9,-00.0,004.5,-00.3,-0.14,00.00,02117.06

20160309093940,100901,v3.1.2 11/1/2010,002,0000000,1457516340,45.49,45.50,10.008,09.995,4.546,4.552,027.0,030.0,05.0,06.5,004.0,019.3,007.4,0041,-090,0997.1,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.32,029.1,029.7,-00.6,004.3,-00.3,-0.22,00.00,02117.06

20160309094010,100901,v3.1.2 11/1/2010,002,0000000,1457516370,45.51,45.51,10.027,09.997,4.539,4.552,022.6,027.1,05.6,06.4,004.6,019.3,007.5,0041,-093,0997.2,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.50,029.1,029.7,-00.6,004.3,-00.3,-0.22,00.00,02117.06

20160309094040,100901,v3.1.2 11/1/2010,002,0000000,1457516400,45.48,45.49,09.991,09.958,4.552,4.568,024.8,028.1,04.6,04.7,005.1,019.3,007.5,0042,-096,0997.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.35,030.2,031.7,-01.5,004.3,-00.3,-0.33,00.00,02117.06

20160309094110,100901,v3.1.2 11/1/2010,002,0000000,1457516430,45.43,45.43,09.985,09.950,4.550,4.566,023.2,024.2,04.0,03.7,005.5,019.4,007.5,0042,-097,0997.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.07,030.2,031.7,-01.5,004.3,-00.3,-0.33,00.00,02117.06

20160309094140,100901,v3.1.2 11/1/2010,002,0000000,1457516460,45.41,45.40,09.991,09.960,4.545,4.558,018.3,017.9,03.6,03.4,005.7,019.4,007.7,0042,-097,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,027.3,028.4,-01.1,004.5,-00.3,-0.28,00.00,02117.06

20160309094210,100901,v3.1.2 11/1/2010,002,0000000,1457516490,45.51,45.51,10.072,10.046,4.519,4.530,019.2,018.9,07.4,07.5,005.6,019.5,007.8,0041,-096,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,027.3,028.4,-01.1,004.5,-00.3,-0.28,00.00,02117.06

20160309094240,100901,v3.1.2 11/1/2010,002,0000000,1457516520,45.51,45.52,10.015,09.991,4.545,4.556,028.3,029.5,06.7,07.2,005.2,019.6,007.8,0040,-095,0997.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.10,025.7,027.4,-01.7,004.8,-00.3,-0.35,00.00,02117.06

20160309094310,100901,v3.1.2 11/1/2010,002,0000000,1457516550,45.52,45.52,10.005,09.970,4.550,4.566,034.2,038.1,06.6,07.2,004.9,019.6,007.7,0040,-096,0997.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.43,025.7,027.4,-01.7,004.8,-00.3,-0.35,00.00,02117.06

20160309094340,100901,v3.1.2 11/1/2010,002,0000000,1457516580,45.42,45.42,09.964,09.934,4.558,4.573,027.9,031.1,03.6,03.7,005.1,019.6,007.7,0039,-096,0997.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.35,025.3,027.3,-02.1,005.0,-00.3,-0.39,00.00,02117.06

20160309094410,100901,v3.1.2 11/1/2010,002,0000000,1457516610,45.50,45.51,10.043,10.018,4.530,4.543,019.5,020.5,05.5,05.7,005.2,019.7,007.8,0040,-094,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,025.3,027.3,-02.1,005.0,-00.3,-0.39,00.00,02117.06

20160309094440,100901,v3.1.2 11/1/2010,002,0000000,1457516640,45.51,45.51,10.019,09.994,4.542,4.554,022.5,022.6,05.6,05.6,005.3,019.7,007.8,0041,-094,0997.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,024.4,025.8,-01.5,005.3,-00.3,-0.32,00.00,02117.06

20160309094510,100901,v3.1.2 11/1/2010,002,0000000,1457516670,45.53,45.53,10.049,10.025,4.530,4.542,030.0,030.2,08.2,08.5,005.0,019.8,007.8,0042,-094,0997.1,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.02,024.4,025.8,-01.5,005.3,-00.3,-0.32,00.00,02117.06

20160309094540,100901,v3.1.2 11/1/2010,002,0000000,1457516700,45.56,45.56,10.069,10.041,4.524,4.538,038.1,039.3,11.1,11.2,004.6,019.8,007.7,0042,-092,0997.1,-50.0,00.0,01.4,1.000,-00.3,-00.1,-0.11,027.0,028.1,-01.1,005.2,-00.3,-0.28,00.00,02117.06

20160309094610,100901,v3.1.2 11/1/2010,002,0000000,1457516730,45.55,45.56,10.021,09.998,4.546,4.557,047.3,047.9,10.4,10.5,004.0,019.8,007.6,0040,-090,0997.2,-50.0,00.0,01.9,1.000,-00.3,-00.1,-0.03,027.0,028.1,-01.1,005.2,-00.3,-0.28,00.00,02117.06

20160309094640,100901,v3.1.2 11/1/2010,002,0000000,1457516760,45.52,45.52,09.981,09.963,4.561,4.569,044.0,045.1,06.6,07.4,003.8,019.9,007.4,0039,-088,0997.1,-50.0,00.0,01.7,0.993,-00.3,-00.1,-0.10,032.1,033.5,-01.4,004.8,-00.3,-0.32,00.00,02117.06

20160309094710,100901,v3.1.2 11/1/2010,002,0000000,1457516790,45.51,45.52,10.004,09.974,4.549,4.564,032.5,035.3,05.9,06.3,003.8,019.9,007.5,0039,-088,0997.1,-50.0,00.0,01.1,0.997,-00.3,-00.0,-0.29,032.1,033.5,-01.4,004.8,-00.3,-0.32,00.00,02117.06

20160309094740,100901,v3.1.2 11/1/2010,002,0000000,1457516820,45.51,45.52,10.013,09.990,4.545,4.557,027.7,029.3,05.9,06.1,003.9,019.9,007.5,0039,-088,0997.1,-50.0,00.0,00.8,0.999,-00.3,-00.0,-0.15,032.0,033.5,-01.5,004.5,-00.3,-0.33,00.00,02117.06

20160309094810,100901,v3.1.2 11/1/2010,002,0000000,1457516850,45.51,45.52,10.023,09.999,4.541,4.552,027.6,027.8,06.3,06.5,004.0,020.0,007.6,0038,-088,0997.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.01,032.0,033.5,-01.5,004.5,-00.3,-0.33,00.00,02117.06

20160309094840,100901,v3.1.2 11/1/2010,002,0000000,1457516880,45.51,45.52,10.020,09.994,4.542,4.555,028.8,031.1,06.6,07.3,003.9,020.0,007.6,0038,-089,0997.1,-50.0,00.0,00.9,0.999,-00.3,-00.0,-0.24,032.2,033.5,-01.3,004.3,-00.3,-0.31,00.00,02117.06

20160309094910,100901,v3.1.2 11/1/2010,002,0000000,1457516910,45.49,45.50,09.999,09.963,4.549,4.567,026.7,030.5,04.7,04.9,004.0,020.0,007.6,0039,-090,0997.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.42,032.2,033.5,-01.3,004.3,-00.3,-0.31,00.00,02117.06

20160309094940,100901,v3.1.2 11/1/2010,002,0000000,1457516940,45.41,45.42,09.984,09.958,4.548,4.561,021.0,022.1,03.7,03.6,004.5,020.1,007.6,0039,-092,0997.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.10,031.9,033.4,-01.5,004.1,-00.3,-0.33,00.00,02117.06

20160309095010,100901,v3.1.2 11/1/2010,002,0000000,1457516970,45.48,45.48,10.022,09.991,4.538,4.552,018.7,018.4,04.8,04.6,004.9,020.1,007.7,0039,-093,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,031.9,033.4,-01.5,004.1,-00.3,-0.33,00.00,02117.06

20160309095040,100901,v3.1.2 11/1/2010,002,0000000,1457517000,45.44,45.44,09.987,09.964,4.550,4.560,021.0,020.2,04.0,03.9,005.0,020.2,007.8,0039,-094,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,028.5,029.6,-01.1,004.2,-00.3,-0.28,00.00,02117.06

20160309095110,100901,v3.1.2 11/1/2010,002,0000000,1457517030,45.46,45.48,10.020,10.008,4.536,4.545,019.5,019.0,04.5,05.0,005.4,020.2,007.9,0039,-096,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,028.5,029.6,-01.1,004.2,-00.3,-0.28,00.00,02117.06

20160309095140,100901,v3.1.2 11/1/2010,002,0000000,1457517060,45.53,45.53,10.071,10.033,4.521,4.538,023.8,025.0,08.7,08.4,005.7,020.3,007.9,0039,-099,0997.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.10,024.4,025.6,-01.1,004.6,-00.3,-0.28,00.00,02117.06

20160309095210,100901,v3.1.2 11/1/2010,002,0000000,1457517090,45.51,45.52,10.010,09.985,4.547,4.559,033.6,033.3,07.0,06.7,005.7,020.3,007.9,0039,-101,0997.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.08,024.4,025.6,-01.1,004.6,-00.3,-0.28,00.00,02117.06

20160309095240,100901,v3.1.2 11/1/2010,002,0000000,1457517120,45.50,45.50,09.992,09.973,4.553,4.563,031.1,029.8,04.9,05.1,005.8,020.3,007.8,0039,-100,0997.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,025.1,025.6,-00.5,005.0,-00.3,-0.21,00.00,02117.06

20160309095310,100901,v3.1.2 11/1/2010,002,0000000,1457517150,45.39,45.39,09.965,09.941,4.555,4.566,021.9,021.9,02.9,03.0,006.0,020.4,008.0,0039,-099,0997.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,025.1,025.6,-00.5,005.0,-00.3,-0.21,00.00,02117.06

20160309095340,100901,v3.1.2 11/1/2010,002,0000000,1457517180,45.39,45.39,09.991,09.965,4.543,4.555,015.6,015.6,03.2,03.1,006.5,020.4,008.4,0039,-100,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,022.5,022.5,-00.0,005.5,-00.3,-0.15,00.00,02117.06

20160309095410,100901,v3.1.2 11/1/2010,002,0000000,1457517210,45.48,45.49,10.018,09.993,4.540,4.552,017.4,017.4,04.7,04.7,006.8,020.5,008.8,0039,-102,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,022.5,022.5,-00.0,005.5,-00.3,-0.15,00.00,02117.06

20160309095440,100901,v3.1.2 11/1/2010,002,0000000,1457517240,45.41,45.43,09.991,09.970,4.545,4.557,019.4,020.7,03.7,04.1,006.7,020.5,008.9,0039,-101,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,022.2,022.3,-00.1,005.9,-00.3,-0.15,00.00,02117.06

20160309095510,100901,v3.1.2 11/1/2010,002,0000000,1457517270,45.51,45.52,10.042,10.019,4.532,4.543,021.7,023.3,06.5,06.9,006.6,020.6,008.8,0039,-101,0997.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.15,022.2,022.3,-00.1,005.9,-00.3,-0.15,00.00,02117.06

20160309095540,100901,v3.1.2 11/1/2010,002,0000000,1457517300,45.51,45.51,10.008,09.989,4.547,4.556,026.6,028.2,05.3,06.1,006.4,020.6,008.6,0040,-101,0997.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.15,023.3,023.9,-00.5,006.2,-00.3,-0.21,00.00,02117.06

20160309095610,100901,v3.1.2 11/1/2010,002,0000000,1457517330,45.53,45.54,10.069,10.024,4.522,4.543,029.0,030.3,09.0,08.1,006.2,020.6,008.6,0040,-101,0997.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.12,023.3,023.9,-00.5,006.2,-00.3,-0.21,00.00,02117.06

20160309095640,100901,v3.1.2 11/1/2010,002,0000000,1457517360,45.51,45.52,10.004,09.982,4.549,4.560,032.6,031.8,06.6,06.4,006.2,020.7,008.5,0040,-102,0997.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.14,025.1,025.2,-00.1,006.3,-00.3,-0.16,00.00,02117.06

20160309095710,100901,v3.1.2 11/1/2010,002,0000000,1457517390,45.46,45.46,09.981,09.960,4.554,4.564,029.2,028.1,04.3,04.4,006.3,020.7,008.4,0039,-101,0997.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.18,025.1,025.2,-00.1,006.3,-00.3,-0.16,00.00,02117.06

20160309095740,100901,v3.1.2 11/1/2010,002,0000000,1457517420,45.41,45.43,09.984,09.963,4.548,4.559,020.7,021.2,03.6,03.9,006.6,020.8,008.6,0039,-101,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,023.0,023.5,-00.5,006.5,-00.3,-0.21,00.00,02117.06

20160309095810,100901,v3.1.2 11/1/2010,002,0000000,1457517450,45.51,45.51,10.038,10.017,4.534,4.543,020.5,021.3,05.9,06.4,006.7,020.8,008.8,0040,-101,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,023.0,023.5,-00.5,006.5,-00.3,-0.21,00.00,02117.06

20160309095840,100901,v3.1.2 11/1/2010,002,0000000,1457517480,45.45,45.47,09.985,09.962,4.552,4.564,023.9,024.7,04.2,04.4,006.5,020.9,008.8,0040,-100,0997.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.05,024.6,025.3,-00.7,006.5,-00.3,-0.23,00.00,02117.06

20160309095910,100901,v3.1.2 11/1/2010,002,0000000,1457517510,45.39,45.39,09.972,09.945,4.552,4.564,019.6,020.8,02.7,02.8,006.5,020.9,008.9,0040,-098,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,024.6,025.3,-00.7,006.5,-00.3,-0.23,00.00,02117.06

20160309095940,100901,v3.1.2 11/1/2010,002,0000000,1457517540,45.42,45.42,10.009,09.979,4.538,4.552,014.4,015.2,03.8,03.7,006.8,021.0,009.0,0040,-099,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,023.6,024.2,-00.6,006.5,-00.3,-0.21,00.00,02117.06