20160309130010,100901,v3.1.2 11/1/2010,002,0000000,1457528370,45.52,45.53,10.028,10.010,4.539,4.548,028.4,028.4,06.7,07.0,006.1,019.8,008.4,0131,-078,0998.9,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.12,030.1,031.7,-01.5,005.7,-00.3,-0.23,00.00,02117.06

20160309130040,100901,v3.1.2 11/1/2010,002,0000000,1457528400,45.52,45.53,10.009,09.994,4.548,4.555,031.3,032.4,06.4,07.3,006.0,019.7,008.3,0128,-077,0998.9,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.03,030.3,031.7,-01.4,005.6,-00.3,-0.23,00.00,02117.06

20160309130110,100901,v3.1.2 11/1/2010,002,0000000,1457528430,45.56,45.57,10.080,10.048,4.520,4.536,037.8,039.6,11.5,11.4,005.8,019.7,008.1,0128,-077,0999.1,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.11,030.3,031.7,-01.4,005.6,-00.3,-0.23,00.00,02117.06

20160309130140,100901,v3.1.2 11/1/2010,002,0000000,1457528460,45.54,45.54,10.002,09.978,4.553,4.564,042.4,043.4,07.9,08.2,005.6,019.6,007.9,0128,-076,0999.0,-50.0,00.0,01.7,1.000,-00.3,-00.6,-0.01,031.3,032.3,-01.0,005.6,-00.3,-0.20,00.00,02117.06

20160309130210,100901,v3.1.2 11/1/2010,002,0000000,1457528490,45.54,45.55,10.036,10.010,4.538,4.550,038.5,039.3,08.5,08.7,005.5,019.6,007.7,0128,-073,0999.0,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.02,031.3,032.3,-01.0,005.6,-00.3,-0.20,00.00,02117.06

20160309130240,100901,v3.1.2 11/1/2010,002,0000000,1457528520,45.56,45.56,10.041,10.017,4.537,4.548,039.0,040.0,09.7,10.2,005.5,019.5,007.6,0128,-073,0998.9,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.01,032.0,032.5,-00.6,005.7,-00.3,-0.14,00.00,02117.06

20160309130310,100901,v3.1.2 11/1/2010,002,0000000,1457528550,45.56,45.57,10.045,10.009,4.536,4.552,044.1,045.5,10.5,10.4,005.4,019.5,007.4,0129,-072,0998.9,-50.0,00.0,01.8,1.000,-00.3,-00.6,-0.07,032.0,032.5,-00.6,005.7,-00.3,-0.14,00.00,02117.06

20160309130340,100901,v3.1.2 11/1/2010,002,0000000,1457528580,45.53,45.53,09.982,09.952,4.561,4.575,043.1,042.7,07.1,06.5,005.3,019.4,007.3,0129,-070,0998.9,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.15,036.4,037.0,-00.7,005.7,-00.3,-0.16,00.00,02117.06

20160309130410,100901,v3.1.2 11/1/2010,002,0000000,1457528610,45.53,45.55,10.026,10.009,4.541,4.551,038.5,036.3,08.3,08.2,005.4,019.3,007.3,0130,-069,0999.0,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.38,036.4,037.0,-00.7,005.7,-00.3,-0.16,00.00,02117.06

20160309130440,100901,v3.1.2 11/1/2010,002,0000000,1457528640,45.51,45.51,09.974,09.955,4.562,4.572,033.8,032.5,04.9,05.0,005.4,019.3,007.4,0131,-068,0998.9,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.28,037.9,038.2,-00.3,005.5,-00.3,-0.11,00.00,02117.06

20160309130510,100901,v3.1.2 11/1/2010,002,0000000,1457528670,45.52,45.52,10.044,10.014,4.532,4.546,028.7,029.0,07.1,07.1,005.5,019.2,007.5,0131,-068,0999.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.08,037.9,038.2,-00.3,005.5,-00.3,-0.11,00.00,02117.06

20160309130540,100901,v3.1.2 11/1/2010,002,0000000,1457528700,45.53,45.54,10.028,10.005,4.540,4.552,032.0,031.5,08.1,07.8,005.5,019.2,007.5,0131,-067,0999.0,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.18,038.1,038.0,000.0,005.4,-00.3,-0.07,00.00,02117.06

20160309130610,100901,v3.1.2 11/1/2010,002,0000000,1457528730,45.52,45.52,09.983,09.960,4.560,4.571,035.5,034.6,05.3,05.5,005.3,019.1,007.4,0131,-065,0999.0,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.23,038.1,038.0,000.0,005.4,-00.3,-0.07,00.00,02117.06

20160309130640,100901,v3.1.2 11/1/2010,002,0000000,1457528760,45.42,45.44,09.977,09.956,4.553,4.564,025.5,026.5,03.7,03.9,005.3,019.0,007.3,0131,-061,0999.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.00,034.7,034.6,000.0,005.4,-00.3,-0.07,00.00,02117.06

20160309130710,100901,v3.1.2 11/1/2010,002,0000000,1457528790,45.43,45.43,09.997,09.964,4.545,4.560,018.0,019.1,03.9,03.7,005.2,019.0,007.2,0131,-059,0999.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.02,034.7,034.6,000.0,005.4,-00.3,-0.07,00.00,02117.06

20160309130740,100901,v3.1.2 11/1/2010,002,0000000,1457528820,45.51,45.52,10.033,10.007,4.536,4.549,020.4,020.0,05.7,05.4,005.2,018.9,007.2,0131,-058,0998.9,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.17,031.0,030.6,000.3,005.3,-00.3,-0.03,00.00,02117.06

20160309130810,100901,v3.1.2 11/1/2010,002,0000000,1457528850,45.52,45.52,10.025,09.993,4.541,4.555,025.1,023.8,05.9,05.5,005.1,018.9,007.1,0132,-056,0998.9,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.28,031.0,030.6,000.3,005.3,-00.3,-0.03,00.00,02117.06

20160309130840,100901,v3.1.2 11/1/2010,002,0000000,1457528880,45.48,45.47,10.006,09.978,4.545,4.557,024.4,022.9,04.7,04.3,005.1,018.8,007.1,0132,-055,0999.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.31,027.2,026.7,000.6,005.3,-00.3,00.00,00.00,02117.06

20160309130910,100901,v3.1.2 11/1/2010,002,0000000,1457528910,45.52,45.53,10.043,10.038,4.532,4.536,023.8,022.8,06.6,07.7,005.1,018.8,007.1,0132,-054,0998.9,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.24,027.2,026.7,000.6,005.3,-00.3,00.00,00.00,02117.06

20160309130940,100901,v3.1.2 11/1/2010,002,0000000,1457528940,45.52,45.52,10.003,09.966,4.550,4.567,027.7,028.7,05.5,05.1,004.9,018.7,007.1,0132,-053,0998.9,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.01,026.0,025.9,000.1,005.2,-00.3,-0.05,00.00,02117.06

20160309131010,100901,v3.1.2 11/1/2010,002,0000000,1457528970,45.52,45.52,10.033,10.017,4.537,4.545,026.1,027.0,05.9,06.4,004.8,018.7,007.0,0132,-051,0999.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.02,026.0,025.9,000.1,005.2,-00.3,-0.05,00.00,02117.06

20160309131040,100901,v3.1.2 11/1/2010,002,0000000,1457529000,45.45,45.46,09.987,09.958,4.551,4.565,022.7,023.3,04.1,04.1,004.8,018.6,007.0,0133,-049,0999.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.05,024.2,024.3,-00.1,005.0,-00.3,-0.08,00.00,02117.06

20160309131110,100901,v3.1.2 11/1/2010,002,0000000,1457529030,45.52,45.52,10.056,10.029,4.526,4.539,021.4,021.1,06.3,06.0,004.8,018.6,006.9,0133,-049,0998.9,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.16,024.2,024.3,-00.1,005.0,-00.3,-0.08,00.00,02117.06

20160309131140,100901,v3.1.2 11/1/2010,002,0000000,1457529060,45.54,45.55,10.050,10.020,4.532,4.546,028.2,027.5,08.6,08.4,004.9,018.5,006.9,0134,-049,0998.9,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.21,024.7,024.5,000.2,005.0,-00.3,-0.04,00.00,02117.06

20160309131210,100901,v3.1.2 11/1/2010,002,0000000,1457529090,45.52,45.52,10.010,09.988,4.548,4.558,033.6,033.9,06.1,06.4,005.0,018.5,007.0,0134,-049,0999.1,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.09,024.7,024.5,000.2,005.0,-00.3,-0.04,00.00,02117.06

20160309131240,100901,v3.1.2 11/1/2010,002,0000000,1457529120,45.55,45.55,10.064,10.038,4.526,4.537,031.7,032.1,09.0,09.1,005.2,018.4,007.1,0135,-048,0999.0,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.08,027.0,026.9,000.1,005.0,-00.3,-0.06,00.00,02117.06

20160309131310,100901,v3.1.2 11/1/2010,002,0000000,1457529150,45.56,45.57,10.047,10.019,4.535,4.549,041.0,041.2,10.8,10.6,005.1,018.4,007.1,0135,-049,0999.0,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.10,027.0,026.9,000.1,005.0,-00.3,-0.06,00.00,02117.06

20160309131340,100901,v3.1.2 11/1/2010,002,0000000,1457529180,45.52,45.53,09.980,09.957,4.561,4.573,042.7,042.4,06.3,06.3,005.1,018.3,007.1,0135,-047,0999.0,-50.0,00.0,01.6,1.000,-00.3,-00.7,00.16,030.6,030.8,-00.2,005.0,-00.3,-0.09,00.00,02117.06

20160309131410,100901,v3.1.2 11/1/2010,002,0000000,1457529210,45.43,45.43,09.969,09.941,4.557,4.570,028.8,028.6,03.8,03.7,005.0,018.3,007.0,0135,-043,0998.9,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.15,030.6,030.8,-00.2,005.0,-00.3,-0.09,00.00,02117.06

20160309131440,100901,v3.1.2 11/1/2010,002,0000000,1457529240,45.55,45.55,10.067,10.054,4.525,4.531,026.0,028.3,08.7,10.2,004.8,018.2,006.9,0135,-041,0999.1,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.15,030.3,030.7,-00.5,004.9,-00.3,-0.12,00.00,02117.06

20160309131510,100901,v3.1.2 11/1/2010,002,0000000,1457529270,45.53,45.53,10.023,09.992,4.542,4.557,033.2,036.8,07.4,07.8,004.5,018.2,006.7,0135,-040,0999.0,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.32,030.3,030.7,-00.5,004.9,-00.3,-0.12,00.00,02117.06

20160309131540,100901,v3.1.2 11/1/2010,002,0000000,1457529300,45.52,45.53,10.009,09.979,4.548,4.562,034.6,036.6,06.8,06.9,004.2,018.1,006.6,0134,-039,0999.0,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.12,032.7,033.4,-00.7,004.8,-00.3,-0.15,00.00,02117.06

20160309131610,100901,v3.1.2 11/1/2010,002,0000000,1457529330,45.49,45.51,09.985,09.957,4.556,4.571,029.8,032.4,04.6,05.1,004.2,018.1,006.5,0132,-039,0999.0,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.19,032.7,033.4,-00.7,004.8,-00.3,-0.15,00.00,02117.06

20160309131640,100901,v3.1.2 11/1/2010,002,0000000,1457529360,45.46,45.47,10.011,09.984,4.542,4.555,021.8,023.8,04.4,04.5,004.3,018.0,006.5,0130,-040,0999.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.13,031.4,032.6,-01.3,004.7,-00.3,-0.22,00.00,02117.06

20160309131710,100901,v3.1.2 11/1/2010,002,0000000,1457529390,45.53,45.53,10.061,10.033,4.526,4.538,023.6,024.1,08.0,08.1,004.6,018.0,006.6,0128,-044,0999.0,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.06,031.4,032.6,-01.3,004.7,-00.3,-0.22,00.00,02117.06

20160309131740,100901,v3.1.2 11/1/2010,002,0000000,1457529420,45.54,45.53,10.022,09.993,4.543,4.556,033.1,033.6,07.5,07.5,004.9,017.9,006.8,0126,-047,0999.0,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.06,031.6,032.9,-01.3,004.6,-00.3,-0.22,00.00,02117.06

20160309131810,100901,v3.1.2 11/1/2010,002,0000000,1457529450,45.52,45.53,09.999,09.980,4.552,4.562,034.3,035.6,06.1,06.9,004.9,017.9,006.9,0124,-047,0999.1,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.05,031.6,032.9,-01.3,004.6,-00.3,-0.22,00.00,02117.06

20160309131840,100901,v3.1.2 11/1/2010,002,0000000,1457529480,45.41,45.42,09.969,09.943,4.555,4.569,025.7,027.4,03.5,03.6,005.0,017.8,007.0,0123,-046,0999.0,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.09,028.2,029.9,-01.7,004.6,-00.3,-0.27,00.00,02117.06

20160309131910,100901,v3.1.2 11/1/2010,002,0000000,1457529510,45.46,45.46,10.007,09.979,4.543,4.556,019.0,019.5,04.2,04.2,005.2,017.8,007.1,0122,-045,0999.1,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.06,028.2,029.9,-01.7,004.6,-00.3,-0.27,00.00,02117.06

20160309131940,100901,v3.1.2 11/1/2010,002,0000000,1457529540,45.53,45.53,10.053,10.030,4.529,4.540,023.2,023.7,07.4,07.7,005.2,017.8,007.2,0122,-045,0999.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.05,027.7,029.0,-01.4,004.7,-00.3,-0.23,00.00,02117.06

20160309132010,100901,v3.1.2 11/1/2010,002,0000000,1457529570,45.47,45.49,09.978,09.958,4.557,4.568,027.3,028.4,04.2,04.6,005.2,017.7,007.3,0122,-044,0999.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.01,027.7,029.0,-01.4,004.7,-00.3,-0.23,00.00,02117.06

20160309132040,100901,v3.1.2 11/1/2010,002,0000000,1457529600,45.52,45.52,10.058,10.025,4.525,4.540,023.3,024.2,06.6,06.5,005.2,017.7,007.2,0122,-042,0999.1,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.01,025.4,026.5,-01.1,004.9,-00.3,-0.21,00.00,02117.06

20160309132110,100901,v3.1.2 11/1/2010,002,0000000,1457529630,45.54,45.54,10.057,10.034,4.528,4.539,027.3,027.3,08.6,08.7,005.2,017.6,007.2,0121,-043,0999.0,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.12,025.4,026.5,-01.1,004.9,-00.3,-0.21,00.00,02117.06

20160309132140,100901,v3.1.2 11/1/2010,002,0000000,1457529660,45.52,45.53,10.005,09.982,4.550,4.561,034.2,034.2,06.4,06.6,005.1,017.6,007.1,0121,-043,0999.0,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.11,027.9,028.6,-00.7,005.1,-00.3,-0.16,00.00,02117.06

20160309132210,100901,v3.1.2 11/1/2010,002,0000000,1457529690,45.52,45.52,10.021,09.997,4.542,4.553,029.0,029.9,05.8,06.1,005.1,017.5,007.1,0120,-043,0999.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.01,027.9,028.6,-00.7,005.1,-00.3,-0.16,00.00,02117.06

20160309132240,100901,v3.1.2 11/1/2010,002,0000000,1457529720,45.52,45.52,10.017,09.987,4.544,4.558,026.1,027.0,05.8,05.8,005.2,017.5,007.1,0119,-043,0999.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.00,026.5,027.3,-00.8,005.1,-00.3,-0.17,00.00,02117.06

20160309132310,100901,v3.1.2 11/1/2010,002,0000000,1457529750,45.47,45.49,09.988,09.970,4.553,4.563,026.0,026.4,04.4,04.6,005.3,017.5,007.2,0118,-043,0999.0,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.06,026.5,027.3,-00.8,005.1,-00.3,-0.17,00.00,02117.06

20160309132340,100901,v3.1.2 11/1/2010,002,0000000,1457529780,45.40,45.40,09.982,09.953,4.548,4.561,020.5,020.6,03.4,03.3,005.2,017.4,007.3,0118,-042,0999.0,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.10,025.4,025.9,-00.5,005.2,-00.3,-0.13,00.00,02117.06

20160309132410,100901,v3.1.2 11/1/2010,002,0000000,1457529810,45.51,45.52,10.052,10.025,4.528,4.541,018.0,018.1,05.9,05.8,005.1,017.4,007.2,0117,-042,0999.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.10,025.4,025.9,-00.5,005.2,-00.3,-0.13,00.00,02117.06

20160309132440,100901,v3.1.2 11/1/2010,002,0000000,1457529840,45.52,45.52,10.016,09.994,4.545,4.555,024.6,024.8,05.9,06.2,005.2,017.3,007.1,0116,-043,0999.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.09,025.7,026.2,-00.4,005.2,-00.3,-0.13,00.00,02117.06

20160309132510,100901,v3.1.2 11/1/2010,002,0000000,1457529870,45.49,45.50,10.010,09.991,4.545,4.554,026.0,026.0,04.8,05.0,005.2,017.3,007.2,0114,-042,0999.1,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.11,025.7,026.2,-00.4,005.2,-00.3,-0.13,00.00,02117.06

20160309132540,100901,v3.1.2 11/1/2010,002,0000000,1457529900,45.45,45.46,10.000,09.973,4.545,4.558,021.1,020.7,04.2,04.0,005.2,017.3,007.2,0112,-042,0999.0,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.16,025.3,025.5,-00.2,005.2,-00.3,-0.10,00.00,02117.06

20160309132610,100901,v3.1.2 11/1/2010,002,0000000,1457529930,45.48,45.47,10.033,09.993,4.533,4.550,018.9,018.3,05.0,04.3,005.2,017.2,007.2,0109,-042,0999.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.19,025.3,025.5,-00.2,005.2,-00.3,-0.10,00.00,02117.06

20160309132640,100901,v3.1.2 11/1/2010,002,0000000,1457529960,45.52,45.53,10.050,10.029,4.529,4.540,023.5,022.2,07.4,07.3,005.3,017.2,007.3,0106,-044,0999.0,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.27,023.2,023.1,000.1,005.2,-00.3,-0.06,00.00,02117.06

20160309132710,100901,v3.1.2 11/1/2010,002,0000000,1457529990,45.55,45.55,10.067,10.049,4.525,4.533,032.7,032.2,09.3,09.9,005.2,017.2,007.2,0104,-045,0999.1,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.16,023.2,023.1,000.1,005.2,-00.3,-0.06,00.00,02117.06

20160309132740,100901,v3.1.2 11/1/2010,002,0000000,1457530020,45.55,45.56,10.027,10.006,4.543,4.553,039.6,041.1,09.0,09.5,005.1,017.2,007.2,0102,-045,0999.0,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.08,025.9,025.9,-00.0,005.2,-00.3,-0.08,00.00,02117.06

20160309132810,100901,v3.1.2 11/1/2010,002,0000000,1457530050,45.53,45.54,10.014,10.000,4.546,4.554,039.0,040.9,07.4,08.2,005.0,017.1,007.0,0100,-044,0999.1,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.13,025.9,025.9,-00.0,005.2,-00.3,-0.08,00.00,02117.06

20160309132840,100901,v3.1.2 11/1/2010,002,0000000,1457530080,45.53,45.53,10.014,09.986,4.546,4.560,035.1,035.9,07.3,07.3,004.9,017.1,006.9,0098,-042,0999.1,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.00,028.8,028.9,-00.2,005.1,-00.3,-0.10,00.00,02117.06

20160309132910,100901,v3.1.2 11/1/2010,002,0000000,1457530110,45.55,45.57,10.037,10.015,4.539,4.550,038.9,038.8,09.7,09.7,004.8,017.0,006.8,0097,-041,0999.0,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.11,028.8,028.9,-00.2,005.1,-00.3,-0.10,00.00,02117.06

20160309132940,100901,v3.1.2 11/1/2010,002,0000000,1457530140,45.53,45.53,09.991,09.967,4.557,4.567,037.5,038.3,06.0,06.5,004.7,017.0,006.7,0096,-039,0999.2,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.01,031.4,031.6,-00.3,005.0,-00.3,-0.12,00.00,02117.06

20160309133010,100901,v3.1.2 11/1/2010,002,0000000,1457530170,45.52,45.53,10.027,10.003,4.540,4.551,030.1,031.1,06.7,06.9,004.8,016.9,006.8,0094,-038,0999.2,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.02,031.4,031.6,-00.3,005.0,-00.3,-0.12,00.00,02117.06

20160309133040,100901,v3.1.2 11/1/2010,002,0000000,1457530200,45.54,45.54,10.050,10.016,4.532,4.547,031.1,031.4,08.6,08.3,004.8,016.9,006.8,0093,-038,0999.1,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.06,033.4,033.8,-00.4,005.0,-00.3,-0.14,00.00,02117.06

20160309133110,100901,v3.1.2 11/1/2010,002,0000000,1457530230,45.53,45.54,10.027,10.003,4.541,4.553,036.7,036.1,08.4,08.2,004.8,016.9,006.8,0091,-037,0999.1,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.17,033.4,033.8,-00.4,005.0,-00.3,-0.14,00.00,02117.06

20160309133140,100901,v3.1.2 11/1/2010,002,0000000,1457530260,45.57,45.57,10.072,10.034,4.524,4.542,042.8,040.6,11.8,10.8,004.7,016.8,006.7,0091,-037,0999.2,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.36,037.2,037.5,-00.2,004.9,-00.3,-0.12,00.00,02117.06

20160309133210,100901,v3.1.2 11/1/2010,002,0000000,1457530290,45.57,45.58,10.031,10.010,4.543,4.553,050.0,047.2,11.3,10.8,004.6,016.8,006.6,0090,-037,0999.2,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.44,037.2,037.5,-00.2,004.9,-00.3,-0.12,00.00,02117.06

20160309133240,100901,v3.1.2 11/1/2010,002,0000000,1457530320,45.56,45.56,10.020,09.997,4.547,4.557,050.3,047.7,10.0,09.7,004.6,016.7,006.6,0089,-036,0999.3,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.41,039.4,038.8,000.6,004.7,-00.3,-0.02,00.00,02117.06

20160309133310,100901,v3.1.2 11/1/2010,002,0000000,1457530350,45.56,45.57,10.011,09.995,4.551,4.559,048.8,047.5,10.1,10.4,004.5,016.7,006.5,0089,-035,0999.0,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.25,039.4,038.8,000.6,004.7,-00.3,-0.02,00.00,02117.06

20160309133340,100901,v3.1.2 11/1/2010,002,0000000,1457530380,45.55,45.56,10.028,10.001,4.542,4.556,044.5,045.1,09.1,09.1,004.5,016.6,006.5,0088,-034,0999.3,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.01,041.3,040.6,000.6,004.7,-00.3,-0.02,00.00,02117.06

20160309133410,100901,v3.1.2 11/1/2010,002,0000000,1457530410,45.56,45.56,10.043,10.015,4.536,4.549,040.8,041.3,10.0,09.8,004.5,016.6,006.5,0086,-033,0999.1,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.03,041.3,040.6,000.6,004.7,-00.3,-0.02,00.00,02117.06

20160309133440,100901,v3.1.2 11/1/2010,002,0000000,1457530440,45.57,45.56,10.031,10.010,4.542,4.552,044.8,045.3,10.1,10.6,004.4,016.6,006.4,0085,-033,0999.2,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.03,042.7,042.0,000.7,004.6,-00.3,-0.01,00.00,02117.06

20160309133510,100901,v3.1.2 11/1/2010,002,0000000,1457530470,45.57,45.57,10.034,09.996,4.541,4.559,046.8,048.0,10.4,10.0,004.4,016.5,006.4,0084,-033,0999.2,-50.0,00.0,01.9,1.000,-00.3,-00.4,-0.06,042.7,042.0,000.7,004.6,-00.3,-0.01,00.00,02117.06

20160309133540,100901,v3.1.2 11/1/2010,002,0000000,1457530500,45.54,45.55,10.004,09.979,4.552,4.565,045.5,045.1,08.6,08.3,004.3,016.5,006.3,0082,-032,0999.3,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.13,045.6,044.8,000.8,004.5,-00.3,00.00,00.00,02117.06

20160309133610,100901,v3.1.2 11/1/2010,002,0000000,1457530530,45.57,45.57,10.050,10.022,4.534,4.547,044.3,043.1,10.8,10.5,004.2,016.4,006.2,0080,-031,0999.2,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.23,045.6,044.8,000.8,004.5,-00.3,00.00,00.00,02117.06

20160309133640,100901,v3.1.2 11/1/2010,002,0000000,1457530560,45.55,45.55,10.024,10.001,4.544,4.555,042.6,041.5,08.9,08.8,004.2,016.4,006.2,0078,-031,0999.2,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.22,045.5,044.9,000.6,004.4,-00.3,-0.03,00.00,02117.06

20160309133710,100901,v3.1.2 11/1/2010,002,0000000,1457530590,45.52,45.52,09.979,09.958,4.561,4.571,035.7,035.0,05.1,05.3,004.2,016.4,006.2,0076,-030,0999.2,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.17,045.5,044.9,000.6,004.4,-00.3,-0.03,00.00,02117.06

20160309133740,100901,v3.1.2 11/1/2010,002,0000000,1457530620,45.52,45.52,10.004,09.976,4.551,4.563,029.1,029.6,05.4,05.5,004.2,016.3,006.2,0074,-029,0999.3,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.03,041.3,041.3,000.0,004.3,-00.3,-0.10,00.00,02117.06

20160309133810,100901,v3.1.2 11/1/2010,002,0000000,1457530650,45.52,45.53,10.061,10.035,4.525,4.537,025.9,026.7,07.6,07.7,004.2,016.3,006.2,0072,-028,0999.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.01,041.3,041.3,000.0,004.3,-00.3,-0.10,00.00,02117.06

20160309133840,100901,v3.1.2 11/1/2010,002,0000000,1457530680,45.55,45.57,10.084,10.057,4.517,4.531,031.2,032.5,10.5,10.7,004.1,016.2,006.1,0069,-029,0999.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.08,038.6,038.8,-00.1,004.2,-00.3,-0.12,00.00,02117.06

20160309133910,100901,v3.1.2 11/1/2010,002,0000000,1457530710,45.59,45.58,10.079,10.052,4.523,4.535,046.5,047.0,13.3,13.2,004.0,016.2,006.0,0067,-029,0999.3,-50.0,00.0,01.8,1.000,-00.3,-00.3,00.02,038.6,038.8,-00.1,004.2,-00.3,-0.12,00.00,02117.06

20160309133940,100901,v3.1.2 11/1/2010,002,0000000,1457530740,45.57,45.57,10.002,09.983,4.557,4.565,056.1,054.2,10.6,10.5,003.9,016.1,005.9,0064,-028,0999.3,-50.0,00.0,02.3,0.994,-00.2,-00.3,00.30,040.9,040.6,000.3,004.1,-00.3,-0.07,00.00,02117.06

20160309134010,100901,v3.1.2 11/1/2010,002,0000000,1457530770,45.55,45.56,09.990,09.971,4.560,4.570,051.4,050.7,08.7,09.0,003.8,016.1,005.8,0062,-026,0999.3,-50.0,00.0,02.1,0.991,-00.3,-00.3,00.16,040.9,040.6,000.3,004.1,-00.3,-0.07,00.00,02117.06

20160309134040,100901,v3.1.2 11/1/2010,002,0000000,1457530800,45.54,45.54,10.006,09.979,4.551,4.564,042.6,043.9,08.0,08.3,003.8,016.0,005.8,0060,-026,0999.3,-50.0,00.0,01.6,0.992,-00.3,-00.3,-0.09,040.3,040.3,-00.0,004.0,-00.3,-0.11,00.00,02117.06

20160309134110,100901,v3.1.2 11/1/2010,002,0000000,1457530830,45.55,45.56,10.051,10.037,4.531,4.539,037.1,038.4,09.3,09.9,003.8,016.0,005.8,0059,-025,0999.4,-50.0,00.0,01.3,0.995,-00.3,-00.3,-0.09,040.3,040.3,-00.0,004.0,-00.3,-0.11,00.00,02117.06

20160309134140,100901,v3.1.2 11/1/2010,002,0000000,1457530860,45.59,45.59,10.068,10.046,4.528,4.539,047.2,048.5,13.7,14.2,003.7,015.9,005.7,0058,-025,0999.4,-50.0,00.0,01.9,0.987,-00.3,-00.3,-0.10,041.2,041.7,-00.5,003.9,-00.3,-0.17,00.00,02117.06

20160309134210,100901,v3.1.2 11/1/2010,002,0000000,1457530890,45.55,45.56,09.968,09.954,4.569,4.577,055.1,055.8,08.2,08.7,003.6,015.9,005.6,0057,-024,0999.4,-50.0,00.0,02.4,0.975,-00.2,-00.3,-0.01,041.2,041.7,-00.5,003.9,-00.3,-0.17,00.00,02117.06

20160309134240,100901,v3.1.2 11/1/2010,002,0000000,1457530920,45.54,45.54,10.019,09.978,4.545,4.564,043.1,043.2,08.3,07.6,003.5,015.8,005.5,0056,-022,0999.3,-50.0,00.0,01.6,0.984,-00.3,-00.3,00.06,044.0,044.5,-00.4,003.8,-00.3,-0.17,00.00,02117.06

20160309134310,100901,v3.1.2 11/1/2010,002,0000000,1457530950,45.52,45.53,09.977,09.955,4.563,4.574,034.7,035.1,05.4,05.6,003.5,015.7,005.5,0056,-022,0999.5,-50.0,00.0,01.1,0.992,-00.3,-00.3,00.02,044.0,044.5,-00.4,003.8,-00.3,-0.17,00.00,02117.06

20160309134340,100901,v3.1.2 11/1/2010,002,0000000,1457530980,45.52,45.53,10.047,10.020,4.531,4.544,030.3,030.6,07.6,07.5,003.6,015.7,005.5,0056,-022,0999.4,-50.0,00.0,00.9,0.996,-00.3,-00.3,00.03,043.8,044.1,-00.2,003.7,-00.3,-0.15,00.00,02117.06

20160309134410,100901,v3.1.2 11/1/2010,002,0000000,1457531010,45.52,45.53,10.004,09.986,4.550,4.559,029.2,029.8,06.0,06.5,003.5,015.7,005.6,0055,-021,0999.4,-50.0,00.0,00.8,0.997,-00.3,-00.3,00.01,043.8,044.1,-00.2,003.7,-00.3,-0.15,00.00,02117.06

20160309134440,100901,v3.1.2 11/1/2010,002,0000000,1457531040,45.54,45.55,10.040,10.019,4.536,4.547,033.5,035.1,08.3,08.9,003.4,015.6,005.5,0055,-021,0999.5,-50.0,00.0,01.1,0.992,-00.3,-00.3,-0.13,039.3,040.3,-00.9,003.6,-00.3,-0.23,00.00,02117.06

20160309134510,100901,v3.1.2 11/1/2010,002,0000000,1457531070,45.54,45.55,10.037,09.997,4.538,4.556,036.7,038.1,08.7,08.1,003.4,015.6,005.4,0054,-020,0999.5,-50.0,00.0,01.3,0.987,-00.3,-00.3,-0.10,039.3,040.3,-00.9,003.6,-00.3,-0.23,00.00,02117.06

20160309134540,100901,v3.1.2 11/1/2010,002,0000000,1457531100,45.54,45.54,10.002,09.985,4.553,4.561,040.4,037.7,08.1,07.5,003.3,015.5,005.3,0054,-020,0999.5,-50.0,00.0,01.2,0.986,-00.3,-00.3,00.39,038.9,039.0,-00.1,003.5,-00.3,-0.13,00.00,02117.06

20160309134610,100901,v3.1.2 11/1/2010,002,0000000,1457531130,45.49,45.50,09.969,09.950,4.563,4.573,035.5,032.4,04.6,04.6,003.3,015.5,005.3,0054,-019,0999.4,-50.0,00.0,00.9,0.993,-00.3,-00.3,00.45,038.9,039.0,-00.1,003.5,-00.3,-0.13,00.00,02117.06

20160309134640,100901,v3.1.2 11/1/2010,002,0000000,1457531160,45.50,45.52,10.002,09.990,4.549,4.557,025.6,026.1,04.8,05.5,003.3,015.4,005.3,0054,-018,0999.5,-50.0,00.0,00.6,0.998,-00.3,-00.3,00.02,034.6,034.6,000.0,003.4,-00.3,-0.11,00.00,02117.06

20160309134710,100901,v3.1.2 11/1/2010,002,0000000,1457531190,45.48,45.47,10.008,09.980,4.544,4.556,021.7,021.9,04.6,04.4,003.4,015.4,005.3,0055,-018,0999.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.06,034.6,034.6,000.0,003.4,-00.3,-0.11,00.00,02117.06

20160309134740,100901,v3.1.2 11/1/2010,002,0000000,1457531220,45.52,45.52,10.028,10.000,4.539,4.552,022.4,022.4,05.6,05.7,003.4,015.3,005.4,0055,-017,0999.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.07,030.4,030.4,000.0,003.4,-00.3,-0.11,00.00,02117.06

20160309134810,100901,v3.1.2 11/1/2010,002,0000000,1457531250,45.57,45.58,10.098,10.071,4.512,4.525,033.1,033.1,12.1,11.8,003.3,015.3,005.3,0056,-017,0999.4,-50.0,00.0,01.0,0.992,-00.3,-00.3,00.08,030.4,030.4,000.0,003.4,-00.3,-0.11,00.00,02117.06

20160309134840,100901,v3.1.2 11/1/2010,002,0000000,1457531280,45.55,45.57,10.004,09.983,4.553,4.564,045.7,046.3,09.1,09.5,003.2,015.3,005.2,0058,-017,0999.5,-50.0,00.0,01.8,0.968,-00.3,-00.3,-0.01,033.5,033.5,-00.0,003.3,-00.3,-0.12,00.00,02117.06

20160309134910,100901,v3.1.2 11/1/2010,002,0000000,1457531310,45.54,45.55,10.008,09.978,4.550,4.565,044.5,045.9,08.2,08.0,003.2,015.2,005.2,0060,-017,0999.5,-50.0,00.0,01.7,0.970,-00.3,-00.3,-0.10,033.5,033.5,-00.0,003.3,-00.3,-0.12,00.00,02117.06

20160309134940,100901,v3.1.2 11/1/2010,002,0000000,1457531340,45.52,45.52,09.986,09.968,4.558,4.567,036.1,035.2,05.7,05.9,003.3,015.2,005.3,0063,-017,0999.5,-50.0,00.0,01.1,0.990,-00.3,-00.3,00.18,034.0,033.6,000.5,003.3,-00.3,-0.05,00.00,02117.06

20160309135010,100901,v3.1.2 11/1/2010,002,0000000,1457531370,45.50,45.48,10.005,09.971,4.548,4.562,027.5,026.3,04.9,04.5,003.4,015.1,005.4,0066,-016,0999.5,-50.0,00.0,00.6,0.998,-00.3,-00.4,00.23,034.0,033.6,000.5,003.3,-00.3,-0.05,00.00,02117.06

20160309135040,100901,v3.1.2 11/1/2010,002,0000000,1457531400,45.51,45.52,10.020,09.999,4.542,4.552,022.9,022.3,05.3,05.3,003.4,015.1,005.4,0070,-016,0999.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.17,030.5,030.5,000.1,003.3,-00.3,-0.10,00.00,02117.06

20160309135110,100901,v3.1.2 11/1/2010,002,0000000,1457531430,45.52,45.54,10.077,10.051,4.518,4.530,024.6,023.5,08.4,08.1,003.5,015.1,005.5,0074,-016,0999.6,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.22,030.5,030.5,000.1,003.3,-00.3,-0.10,00.00,02117.06

20160309135140,100901,v3.1.2 11/1/2010,002,0000000,1457531460,45.55,45.55,10.025,10.010,4.543,4.551,034.6,034.7,08.6,09.3,003.4,015.0,005.4,0079,-016,0999.5,-50.0,00.0,01.1,0.991,-00.3,-00.4,00.07,032.3,032.2,000.2,003.3,-00.3,-0.09,00.00,02117.06

20160309135210,100901,v3.1.2 11/1/2010,002,0000000,1457531490,45.50,45.51,09.981,09.955,4.559,4.571,036.4,038.0,04.9,05.2,003.2,015.0,005.3,0083,-016,0999.5,-50.0,00.0,01.3,0.984,-00.3,-00.5,-0.10,032.3,032.2,000.2,003.3,-00.3,-0.09,00.00,02117.06

20160309135240,100901,v3.1.2 11/1/2010,002,0000000,1457531520,45.52,45.52,10.023,09.996,4.541,4.554,026.2,028.0,05.6,05.9,003.2,015.0,005.2,0088,-016,0999.6,-50.0,00.0,00.7,0.997,-00.3,-00.5,-0.11,033.1,033.3,-00.2,003.3,-00.3,-0.12,00.00,02117.06

20160309135310,100901,v3.1.2 11/1/2010,002,0000000,1457531550,45.51,45.50,10.014,09.979,4.544,4.560,023.8,024.6,05.2,04.8,003.3,014.9,005.3,0092,-016,0999.4,-50.0,00.0,00.6,0.999,-00.3,-00.5,00.01,033.1,033.3,-00.2,003.3,-00.3,-0.12,00.00,02117.06

20160309135340,100901,v3.1.2 11/1/2010,002,0000000,1457531580,45.50,45.50,10.016,09.993,4.542,4.553,023.9,022.5,05.1,04.9,003.4,014.9,005.3,0096,-017,0999.4,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.27,028.7,028.5,000.2,003.3,-00.3,-0.07,00.00,02117.06

20160309135410,100901,v3.1.2 11/1/2010,002,0000000,1457531610,45.46,45.47,10.002,09.976,4.545,4.558,022.0,020.9,04.3,04.2,003.4,014.9,005.4,0102,-018,0999.4,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.25,028.7,028.5,000.2,003.3,-00.3,-0.07,00.00,02117.06

20160309135440,100901,v3.1.2 11/1/2010,002,0000000,1457531640,45.42,45.41,09.989,09.959,4.547,4.559,019.7,018.9,03.7,03.3,003.5,014.9,005.5,0109,-018,0999.5,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.21,025.5,025.3,000.2,003.4,-00.3,-0.06,00.00,02117.06

20160309135510,100901,v3.1.2 11/1/2010,002,0000000,1457531670,45.51,45.49,10.041,10.007,4.532,4.546,019.1,016.8,05.5,04.7,003.6,014.9,005.6,0110,-020,0999.4,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.39,025.5,025.3,000.2,003.4,-00.3,-0.06,00.00,02117.06

20160309135540,100901,v3.1.2 11/1/2010,002,0000000,1457531700,45.52,45.52,10.026,10.010,4.540,4.548,022.9,020.9,05.7,05.9,003.7,014.9,005.7,0108,-021,0999.5,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.36,025.5,025.0,000.5,003.4,-00.3,-0.03,00.00,02117.06

20160309135610,100901,v3.1.2 11/1/2010,002,0000000,1457531730,45.51,45.52,10.022,09.999,4.541,4.553,025.3,025.4,05.5,05.8,003.6,014.8,005.6,0109,-021,0999.4,-50.0,00.0,00.6,0.999,-00.3,-00.6,00.10,025.5,025.0,000.5,003.4,-00.3,-0.03,00.00,02117.06

20160309135640,100901,v3.1.2 11/1/2010,002,0000000,1457531760,45.52,45.53,10.032,10.010,4.538,4.548,027.7,028.7,07.1,07.4,003.6,014.8,005.5,0109,-023,0999.4,-50.0,00.0,00.8,0.998,-00.3,-00.6,-0.02,024.1,023.8,000.3,003.5,-00.3,-0.04,00.00,02117.06

20160309135710,100901,v3.1.2 11/1/2010,002,0000000,1457531790,45.51,45.50,09.990,09.956,4.555,4.570,030.2,029.9,05.0,04.5,003.7,014.8,005.6,0111,-026,0999.4,-50.0,00.0,00.8,0.998,-00.3,-00.6,00.15,024.1,023.8,000.3,003.5,-00.3,-0.04,00.00,02117.06

20160309135740,100901,v3.1.2 11/1/2010,002,0000000,1457531820,45.49,45.47,09.999,09.972,4.549,4.560,026.1,024.2,04.7,04.3,003.9,014.8,005.8,0111,-026,0999.5,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.35,024.1,023.0,001.0,003.6,-00.3,00.05,00.00,02117.06

20160309135810,100901,v3.1.2 11/1/2010,002,0000000,1457531850,45.43,45.45,09.992,09.977,4.547,4.555,020.5,019.1,03.8,04.1,004.0,014.8,006.0,0110,-025,0999.5,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.29,024.1,023.0,001.0,003.6,-00.3,00.05,00.00,02117.06

20160309135840,100901,v3.1.2 11/1/2010,002,0000000,1457531880,45.42,45.42,09.995,09.966,4.544,4.557,017.7,017.5,03.7,03.5,004.0,014.8,006.0,0113,-025,0999.4,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.15,022.8,022.0,000.8,003.7,-00.3,00.03,00.00,02117.06

20160309135910,100901,v3.1.2 11/1/2010,002,0000000,1457531910,45.44,45.42,10.010,09.978,4.539,4.552,017.2,015.8,04.1,03.6,004.1,014.8,006.1,0114,-026,0999.4,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.29,022.8,022.0,000.8,003.7,-00.3,00.03,00.00,02117.06

20160309135940,100901,v3.1.2 11/1/2010,002,0000000,1457531940,45.52,45.52,10.044,10.022,4.532,4.542,022.3,019.5,06.7,06.4,004.2,014.8,006.2,0115,-027,0999.5,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.46,023.3,022.2,001.2,003.9,-00.3,00.07,00.00,02117.06