20160309150010,100901,v3.1.2 11/1/2010,002,0000000,1457535570,45.51,45.51,09.990,09.966,4.555,4.566,030.9,029.6,05.2,04.9,003.5,014.0,005.5,0034,-043,0999.8,-50.0,00.0,00.8,0.997,-00.3,-00.1,00.21,028.8,028.6,000.2,003.6,-00.3,-0.11,00.00,02117.06 20160309150040,100901,v3.1.2 11/1/2010,002,0000000,1457535600,45.49,45.49,10.009,09.985,4.545,4.556,025.8,024.3,04.9,04.7,003.6,013.9,005.5,0033,-039,0999.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.24,028.4,028.0,000.4,003.6,-00.3,-0.09,00.00,02117.06 20160309150110,100901,v3.1.2 11/1/2010,002,0000000,1457535630,45.43,45.44,09.990,09.965,4.548,4.560,020.8,020.0,03.9,03.8,003.6,013.9,005.6,0034,-036,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,028.4,028.0,000.4,003.6,-00.3,-0.09,00.00,02117.06 20160309150140,100901,v3.1.2 11/1/2010,002,0000000,1457535660,45.40,45.40,09.985,09.965,4.547,4.556,018.1,017.2,03.3,03.3,003.6,013.9,005.6,0035,-032,0999.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,024.6,024.1,000.5,003.6,-00.3,-0.07,00.00,02117.06 20160309150210,100901,v3.1.2 11/1/2010,002,0000000,1457535690,45.44,45.44,10.004,09.979,4.542,4.553,016.7,016.0,03.9,03.9,003.7,013.9,005.7,0035,-030,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,024.6,024.1,000.5,003.6,-00.3,-0.07,00.00,02117.06 20160309150240,100901,v3.1.2 11/1/2010,002,0000000,1457535720,45.40,45.41,09.992,09.968,4.544,4.556,016.6,016.8,03.4,03.5,003.7,013.9,005.7,0036,-029,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,023.2,022.5,000.7,003.6,-00.3,-0.04,00.00,02117.06 20160309150310,100901,v3.1.2 11/1/2010,002,0000000,1457535750,45.48,45.47,10.022,09.997,4.538,4.549,017.8,017.2,04.7,04.5,003.6,013.9,005.6,0037,-028,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,023.2,022.5,000.7,003.6,-00.3,-0.04,00.00,02117.06 20160309150340,100901,v3.1.2 11/1/2010,002,0000000,1457535780,45.52,45.53,10.045,10.023,4.531,4.543,024.8,023.7,07.4,07.3,003.5,013.9,005.5,0038,-030,0999.9,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.19,023.1,022.2,000.9,003.6,-00.3,-0.02,00.00,02117.06 20160309150410,100901,v3.1.2 11/1/2010,002,0000000,1457535810,45.51,45.52,10.004,09.979,4.549,4.561,030.6,029.9,05.9,05.8,003.5,013.9,005.4,0038,-033,0999.9,-50.0,00.0,00.8,0.996,-00.3,-00.2,00.14,023.1,022.2,000.9,003.6,-00.3,-0.02,00.00,02117.06 20160309150440,100901,v3.1.2 11/1/2010,002,0000000,1457535840,45.51,45.51,10.014,09.992,4.544,4.554,027.3,026.5,05.3,05.3,003.5,013.8,005.5,0037,-035,0999.9,-50.0,00.0,00.6,0.998,-00.3,-00.1,00.16,022.5,021.7,000.8,003.6,-00.3,-0.03,00.00,02117.06 20160309150510,100901,v3.1.2 11/1/2010,002,0000000,1457535870,45.48,45.49,10.003,09.982,4.547,4.557,023.0,022.6,04.6,04.7,003.5,013.8,005.5,0036,-040,0999.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.11,022.5,021.7,000.8,003.6,-00.3,-0.03,00.00,02117.06 20160309150540,100901,v3.1.2 11/1/2010,002,0000000,1457535900,45.44,45.46,09.995,09.973,4.546,4.558,020.8,021.2,04.0,04.2,003.5,013.8,005.5,0035,-045,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.01,021.5,021.1,000.4,003.6,-00.3,-0.07,00.00,02117.06 20160309150610,100901,v3.1.2 11/1/2010,002,0000000,1457535930,45.50,45.51,10.029,10.007,4.537,4.548,020.7,020.9,05.5,05.5,003.5,013.8,005.5,0033,-051,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,021.5,021.1,000.4,003.6,-00.3,-0.07,00.00,02117.06 20160309150640,100901,v3.1.2 11/1/2010,002,0000000,1457535960,45.46,45.47,09.997,09.972,4.548,4.559,022.3,022.1,04.3,04.3,003.5,013.8,005.5,0032,-054,0999.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,022.4,022.1,000.3,003.5,-00.3,-0.09,00.00,02117.06 20160309150710,100901,v3.1.2 11/1/2010,002,0000000,1457535990,45.50,45.50,10.014,09.990,4.543,4.555,022.4,022.4,04.9,05.0,003.5,013.8,005.5,0031,-056,0999.9,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.06,022.4,022.1,000.3,003.5,-00.3,-0.09,00.00,02117.06 20160309150740,100901,v3.1.2 11/1/2010,002,0000000,1457536020,45.42,45.44,09.989,09.970,4.547,4.557,020.6,020.8,03.7,04.0,003.5,013.8,005.5,0030,-055,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.02,023.2,022.9,000.3,003.5,-00.3,-0.10,00.00,02117.06 20160309150810,100901,v3.1.2 11/1/2010,002,0000000,1457536050,45.43,45.43,09.997,09.969,4.544,4.557,017.9,018.4,03.8,03.7,003.6,013.7,005.5,0030,-055,0999.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.00,023.2,022.9,000.3,003.5,-00.3,-0.10,00.00,02117.06 20160309150840,100901,v3.1.2 11/1/2010,002,0000000,1457536080,45.39,45.40,09.989,09.964,4.544,4.556,016.3,016.1,03.3,03.1,003.6,013.7,005.6,0029,-054,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.08,021.5,021.3,000.1,003.5,-00.3,-0.12,00.00,02117.06 20160309150910,100901,v3.1.2 11/1/2010,002,0000000,1457536110,45.49,45.49,10.031,10.005,4.535,4.547,017.0,016.3,04.9,04.8,003.6,013.7,005.6,0029,-054,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,021.5,021.3,000.1,003.5,-00.3,-0.12,00.00,02117.06 20160309150940,100901,v3.1.2 11/1/2010,002,0000000,1457536140,45.46,45.47,10.001,09.979,4.546,4.557,020.2,020.0,04.2,04.3,003.6,013.7,005.6,0028,-054,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,020.1,020.0,000.0,003.5,-00.3,-0.13,00.00,02117.06 20160309151010,100901,v3.1.2 11/1/2010,002,0000000,1457536170,45.50,45.50,10.027,10.001,4.538,4.550,021.0,021.5,05.0,05.2,003.5,013.7,005.5,0028,-055,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.01,020.1,020.0,000.0,003.5,-00.3,-0.13,00.00,02117.06 20160309151040,100901,v3.1.2 11/1/2010,002,0000000,1457536200,45.51,45.51,10.024,10.001,4.540,4.551,022.7,022.5,05.6,05.6,003.5,013.7,005.5,0027,-056,0999.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,020.4,020.3,000.1,003.5,-00.3,-0.12,00.00,02117.06 20160309151110,100901,v3.1.2 11/1/2010,002,0000000,1457536230,45.54,45.54,10.076,10.049,4.519,4.532,027.7,026.7,08.9,08.8,003.4,013.7,005.4,0026,-057,1000.1,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.16,020.4,020.3,000.1,003.5,-00.3,-0.12,00.00,02117.06 20160309151140,100901,v3.1.2 11/1/2010,002,0000000,1457536260,45.54,45.54,10.046,10.026,4.533,4.542,034.6,034.7,08.9,09.4,003.3,013.6,005.3,0026,-057,0999.9,-50.0,00.0,01.1,0.989,-00.3,-00.0,00.03,022.9,022.8,000.1,003.5,-00.3,-0.13,00.00,02117.06 20160309151210,100901,v3.1.2 11/1/2010,002,0000000,1457536290,45.55,45.54,10.031,10.005,4.541,4.552,040.2,039.9,08.9,08.8,003.2,013.6,005.2,0025,-056,0999.9,-50.0,00.0,01.4,0.980,-00.3,-00.0,00.08,022.9,022.8,000.1,003.5,-00.3,-0.13,00.00,02117.06 20160309151240,100901,v3.1.2 11/1/2010,002,0000000,1457536320,45.55,45.56,10.049,10.021,4.533,4.546,042.0,041.2,10.2,10.0,003.2,013.6,005.1,0025,-055,0999.9,-50.0,00.0,01.4,0.977,-00.3,-00.0,00.12,027.2,026.9,000.3,003.4,-00.3,-0.11,00.00,02117.06 20160309151310,100901,v3.1.2 11/1/2010,002,0000000,1457536350,45.54,45.55,10.027,10.004,4.542,4.553,042.1,041.0,09.1,08.9,003.1,013.6,005.1,0024,-054,0999.9,-50.0,00.0,01.4,0.976,-00.3,-00.0,00.17,027.2,026.9,000.3,003.4,-00.3,-0.11,00.00,02117.06 20160309151340,100901,v3.1.2 11/1/2010,002,0000000,1457536380,45.54,45.56,10.027,10.015,4.542,4.549,042.2,042.0,09.3,10.2,003.0,013.5,005.0,0024,-052,0999.9,-50.0,00.0,01.5,0.972,-00.3,-00.0,00.05,032.3,032.1,000.2,003.3,-00.3,-0.11,00.00,02117.06 20160309151410,100901,v3.1.2 11/1/2010,002,0000000,1457536410,45.51,45.52,09.978,09.954,4.561,4.573,038.1,039.8,05.5,05.9,003.0,013.5,005.0,0023,-050,0999.9,-50.0,00.0,01.4,0.976,-00.3,-00.0,-0.16,032.3,032.1,000.2,003.3,-00.3,-0.11,00.00,02117.06 20160309151440,100901,v3.1.2 11/1/2010,002,0000000,1457536440,45.43,45.43,09.973,09.942,4.556,4.570,027.3,028.6,03.8,03.8,003.0,013.5,005.0,0023,-048,1000.0,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.11,033.8,033.8,-00.1,003.2,-00.3,-0.15,00.00,02117.06 20160309151510,100901,v3.1.2 11/1/2010,002,0000000,1457536470,45.49,45.48,10.031,09.992,4.535,4.551,019.7,020.0,05.2,04.6,002.9,013.5,005.0,0022,-045,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,033.8,033.8,-00.1,003.2,-00.3,-0.15,00.00,02117.06 20160309151540,100901,v3.1.2 11/1/2010,002,0000000,1457536500,45.53,45.53,10.074,10.043,4.519,4.533,023.6,022.3,08.5,08.0,002.9,013.5,004.9,0022,-043,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,033.9,033.8,000.2,003.1,-00.3,-0.12,00.00,02117.06 20160309151610,100901,v3.1.2 11/1/2010,002,0000000,1457536530,45.55,45.56,10.059,10.039,4.529,4.539,037.0,036.4,10.6,10.9,002.8,013.4,004.8,0022,-041,0999.9,-50.0,00.0,01.2,0.980,-00.3,-00.0,00.11,033.9,033.8,000.2,003.1,-00.3,-0.12,00.00,02117.06 20160309151640,100901,v3.1.2 11/1/2010,002,0000000,1457536560,45.55,45.55,10.024,09.989,4.544,4.560,045.9,046.9,09.7,09.5,002.8,013.4,004.8,0022,-038,0999.9,-50.0,00.0,01.8,0.951,-00.3,-00.1,-0.08,036.2,036.2,-00.0,003.0,-00.3,-0.15,00.00,02117.06 20160309151710,100901,v3.1.2 11/1/2010,002,0000000,1457536590,45.51,45.52,09.983,09.959,4.559,4.570,039.2,038.8,05.7,05.5,002.8,013.4,004.8,0022,-035,1000.0,-50.0,00.0,01.3,0.974,-00.3,-00.1,00.08,036.2,036.2,-00.0,003.0,-00.3,-0.15,00.00,02117.06 20160309151740,100901,v3.1.2 11/1/2010,002,0000000,1457536620,45.52,45.52,10.024,10.002,4.542,4.552,031.6,031.1,07.2,07.5,002.8,013.4,004.8,0022,-033,1000.0,-50.0,00.0,00.9,0.991,-00.3,-00.1,00.11,034.1,034.2,-00.1,002.9,-00.3,-0.15,00.00,02117.06 20160309151810,100901,v3.1.2 11/1/2010,002,0000000,1457536650,45.53,45.53,10.011,09.987,4.548,4.559,035.8,036.0,07.8,08.0,002.9,013.4,004.9,0022,-034,0999.9,-50.0,00.0,01.1,0.982,-00.3,-00.1,00.01,034.1,034.2,-00.1,002.9,-00.3,-0.15,00.00,02117.06 20160309151840,100901,v3.1.2 11/1/2010,002,0000000,1457536680,45.51,45.53,10.005,09.975,4.549,4.564,037.3,038.4,07.1,07.1,002.9,013.4,004.9,0022,-034,1000.1,-50.0,00.0,01.3,0.977,-00.3,-00.1,-0.08,033.2,033.4,-00.3,002.9,-00.3,-0.17,00.00,02117.06 20160309151910,100901,v3.1.2 11/1/2010,002,0000000,1457536710,45.54,45.55,10.026,10.007,4.542,4.552,037.3,039.3,08.7,09.4,002.8,013.3,004.8,0021,-033,1000.0,-50.0,00.0,01.3,0.972,-00.3,-00.1,-0.20,033.2,033.4,-00.3,002.9,-00.3,-0.17,00.00,02117.06 20160309151940,100901,v3.1.2 11/1/2010,002,0000000,1457536740,45.52,45.52,09.991,09.954,4.556,4.573,037.3,038.5,06.3,05.9,002.7,013.3,004.7,0021,-032,1000.1,-50.0,00.0,01.3,0.973,-00.3,-00.1,-0.11,035.1,035.4,-00.3,002.8,-00.3,-0.17,00.00,02117.06 20160309152010,100901,v3.1.2 11/1/2010,002,0000000,1457536770,45.54,45.56,10.067,10.048,4.524,4.534,035.0,035.3,10.0,10.3,002.7,013.3,004.7,0021,-032,1000.0,-50.0,00.0,01.1,0.981,-00.3,-00.1,00.01,035.1,035.4,-00.3,002.8,-00.3,-0.17,00.00,02117.06 20160309152040,100901,v3.1.2 11/1/2010,002,0000000,1457536800,45.58,45.58,10.082,10.058,4.521,4.532,044.3,044.0,13.2,13.3,002.8,013.3,004.8,0020,-033,0999.9,-50.0,00.0,01.6,0.960,-00.3,-00.1,00.07,039.3,039.8,-00.5,002.8,-00.3,-0.20,00.00,02117.06 20160309152110,100901,v3.1.2 11/1/2010,002,0000000,1457536830,45.53,45.54,09.976,09.952,4.564,4.576,049.8,049.9,07.7,07.8,002.8,013.3,004.8,0020,-034,1000.0,-50.0,00.0,02.0,0.944,-00.3,-00.0,00.02,039.3,039.8,-00.5,002.8,-00.3,-0.20,00.00,02117.06 20160309152140,100901,v3.1.2 11/1/2010,002,0000000,1457536860,45.52,45.52,10.009,09.981,4.548,4.561,038.5,039.0,06.9,06.9,002.8,013.2,004.8,0019,-032,1000.0,-50.0,00.0,01.3,0.974,-00.3,-00.0,-0.02,037.8,038.2,-00.4,002.8,-00.3,-0.19,00.00,02117.06 20160309152210,100901,v3.1.2 11/1/2010,002,0000000,1457536890,45.44,45.42,09.969,09.933,4.558,4.573,027.2,027.0,03.9,03.5,002.8,013.2,004.9,0019,-031,1000.0,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.07,037.8,038.2,-00.4,002.8,-00.3,-0.19,00.00,02117.06 20160309152240,100901,v3.1.2 11/1/2010,002,0000000,1457536920,45.51,45.51,10.059,10.043,4.525,4.532,022.5,021.6,06.9,07.3,002.8,013.2,004.9,0018,-030,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,036.0,036.3,-00.3,002.8,-00.3,-0.18,00.00,02117.06 20160309152310,100901,v3.1.2 11/1/2010,002,0000000,1457536950,45.54,45.54,10.038,10.008,4.536,4.551,030.7,029.5,08.7,08.2,002.8,013.2,004.8,0018,-031,1000.0,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.18,036.0,036.3,-00.3,002.8,-00.3,-0.18,00.00,02117.06 20160309152340,100901,v3.1.2 11/1/2010,002,0000000,1457536980,45.52,45.52,09.997,09.974,4.553,4.564,037.9,037.0,06.6,06.6,002.8,013.1,004.8,0018,-030,1000.1,-50.0,00.0,01.2,0.979,-00.3,-00.0,00.15,036.1,036.0,000.1,002.8,-00.3,-0.13,00.00,02117.06 20160309152410,100901,v3.1.2 11/1/2010,002,0000000,1457537010,45.44,45.43,09.976,09.938,4.555,4.571,029.1,029.0,04.1,03.7,002.8,013.1,004.8,0018,-029,1000.0,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.06,036.1,036.0,000.1,002.8,-00.3,-0.13,00.00,02117.06 20160309152440,100901,v3.1.2 11/1/2010,002,0000000,1457537040,45.50,45.49,10.024,09.989,4.539,4.555,022.6,022.2,05.4,04.9,002.8,013.1,004.8,0018,-028,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,033.1,032.8,000.4,002.8,-00.3,-0.09,00.00,02117.06 20160309152510,100901,v3.1.2 11/1/2010,002,0000000,1457537070,45.50,45.50,10.012,09.990,4.544,4.555,023.0,022.0,04.9,05.0,002.7,013.1,004.8,0018,-029,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,033.1,032.8,000.4,002.8,-00.3,-0.09,00.00,02117.06 20160309152540,100901,v3.1.2 11/1/2010,002,0000000,1457537100,45.51,45.52,10.032,10.009,4.537,4.548,024.1,024.0,06.1,06.2,002.7,013.1,004.7,0017,-028,1000.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,029.1,028.7,000.4,002.8,-00.3,-0.10,00.00,02117.06 20160309152610,100901,v3.1.2 11/1/2010,002,0000000,1457537130,45.49,45.50,10.007,09.978,4.546,4.560,024.9,025.1,05.1,04.8,002.7,013.1,004.7,0017,-029,1000.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.03,029.1,028.7,000.4,002.8,-00.3,-0.10,00.00,02117.06 20160309152640,100901,v3.1.2 11/1/2010,002,0000000,1457537160,45.44,45.43,09.988,09.962,4.549,4.561,022.7,022.0,03.9,03.7,002.7,013.1,004.7,0017,-028,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,026.0,025.3,000.6,002.8,-00.3,-0.06,00.00,02117.06 20160309152710,100901,v3.1.2 11/1/2010,002,0000000,1457537190,45.42,45.41,09.994,09.966,4.545,4.557,018.6,017.9,03.7,03.6,002.8,013.0,004.8,0016,-028,1000.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,026.0,025.3,000.6,002.8,-00.3,-0.06,00.00,02117.06 20160309152740,100901,v3.1.2 11/1/2010,002,0000000,1457537220,45.49,45.49,10.032,10.007,4.534,4.546,018.3,017.6,05.1,05.0,002.8,013.0,004.8,0015,-027,1000.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,025.1,024.5,000.6,002.8,-00.3,-0.07,00.00,02117.06 20160309152810,100901,v3.1.2 11/1/2010,002,0000000,1457537250,45.51,45.52,10.034,10.014,4.536,4.545,023.4,023.0,06.3,06.6,002.8,013.0,004.8,0015,-026,1000.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,025.1,024.5,000.6,002.8,-00.3,-0.07,00.00,02117.06 20160309152840,100901,v3.1.2 11/1/2010,002,0000000,1457537280,45.51,45.52,10.029,10.003,4.538,4.551,027.6,028.2,06.5,06.6,002.7,013.0,004.7,0015,-026,1000.0,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.03,023.1,022.8,000.3,002.7,-00.3,-0.11,00.00,02117.06 20160309152910,100901,v3.1.2 11/1/2010,002,0000000,1457537310,45.51,45.52,10.012,09.998,4.545,4.553,029.0,029.3,06.1,06.6,002.7,013.0,004.7,0014,-025,1000.0,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.00,023.1,022.8,000.3,002.7,-00.3,-0.11,00.00,02117.06 20160309152940,100901,v3.1.2 11/1/2010,002,0000000,1457537340,45.52,45.51,10.010,09.982,4.547,4.560,029.0,029.6,05.8,05.9,002.7,013.0,004.7,0014,-024,1000.2,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.04,024.3,024.3,000.0,002.7,-00.3,-0.13,00.00,02117.06 20160309153010,100901,v3.1.2 11/1/2010,002,0000000,1457537370,45.50,45.50,10.007,09.974,4.547,4.562,026.8,026.9,05.3,04.7,002.7,012.9,004.7,0014,-023,1000.0,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.04,024.3,024.3,000.0,002.7,-00.3,-0.13,00.00,02117.06 20160309153040,100901,v3.1.2 11/1/2010,002,0000000,1457537400,45.51,45.52,10.038,10.018,4.534,4.544,026.7,025.1,07.1,06.9,002.7,012.9,004.7,0013,-023,1000.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.23,024.8,024.5,000.3,002.7,-00.3,-0.10,00.00,02117.06 20160309153110,100901,v3.1.2 11/1/2010,002,0000000,1457537430,45.53,45.53,10.018,09.998,4.545,4.554,032.6,031.9,07.6,07.8,002.7,012.9,004.7,0013,-023,1000.1,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.13,024.8,024.5,000.3,002.7,-00.3,-0.10,00.00,02117.06 20160309153140,100901,v3.1.2 11/1/2010,002,0000000,1457537460,45.50,45.50,09.994,09.964,4.553,4.566,032.1,031.9,05.1,04.8,002.7,012.9,004.7,0013,-023,1000.1,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.07,026.7,026.5,000.2,002.7,-00.3,-0.11,00.00,02117.06 20160309153210,100901,v3.1.2 11/1/2010,002,0000000,1457537490,45.50,45.51,10.013,09.980,4.545,4.560,025.5,025.2,05.3,05.0,002.7,012.9,004.7,0013,-023,1000.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.08,026.7,026.5,000.2,002.7,-00.3,-0.11,00.00,02117.06 20160309153240,100901,v3.1.2 11/1/2010,002,0000000,1457537520,45.49,45.49,10.003,09.975,4.548,4.560,024.2,023.5,04.8,04.5,002.8,012.9,004.8,0013,-023,1000.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,027.9,027.7,000.2,002.7,-00.3,-0.11,00.00,02117.06 20160309153310,100901,v3.1.2 11/1/2010,002,0000000,1457537550,45.45,45.45,09.996,09.972,4.547,4.558,022.6,021.3,04.2,04.1,002.8,012.9,004.8,0013,-022,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,027.9,027.7,000.2,002.7,-00.3,-0.11,00.00,02117.06 20160309153340,100901,v3.1.2 11/1/2010,002,0000000,1457537580,45.47,45.47,10.006,09.980,4.545,4.556,021.2,020.1,04.5,04.3,002.8,012.9,004.8,0013,-022,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,026.6,026.0,000.6,002.7,-00.3,-0.07,00.00,02117.06 20160309153410,100901,v3.1.2 11/1/2010,002,0000000,1457537610,45.51,45.51,10.042,10.017,4.531,4.544,021.1,020.1,05.9,05.6,002.8,012.8,004.8,0012,-023,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,026.6,026.0,000.6,002.7,-00.3,-0.07,00.00,02117.06 20160309153440,100901,v3.1.2 11/1/2010,002,0000000,1457537640,45.51,45.51,10.011,09.990,4.546,4.556,024.0,022.9,05.3,05.3,002.8,012.8,004.8,0012,-023,1000.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,025.6,024.7,000.9,002.8,-00.3,-0.03,00.00,02117.06 20160309153510,100901,v3.1.2 11/1/2010,002,0000000,1457537670,45.49,45.49,10.009,09.984,4.545,4.556,024.5,023.6,04.7,04.7,002.7,012.8,004.8,0012,-023,1000.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,025.6,024.7,000.9,002.8,-00.3,-0.03,00.00,02117.06 20160309153540,100901,v3.1.2 11/1/2010,002,0000000,1457537700,45.50,45.52,10.033,10.012,4.536,4.546,022.1,022.0,05.7,06.0,002.7,012.8,004.7,0012,-023,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,024.7,024.1,000.6,002.8,-00.3,-0.06,00.00,02117.06 20160309153610,100901,v3.1.2 11/1/2010,002,0000000,1457537730,45.51,45.52,10.035,10.009,4.535,4.548,025.4,025.8,06.8,06.8,002.7,012.8,004.7,0011,-023,1000.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.01,024.7,024.1,000.6,002.8,-00.3,-0.06,00.00,02117.06 20160309153640,100901,v3.1.2 11/1/2010,002,0000000,1457537760,45.51,45.52,10.013,09.986,4.545,4.558,030.5,030.3,06.6,06.4,002.7,012.8,004.7,0010,-024,1000.1,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.06,024.4,023.8,000.6,002.8,-00.3,-0.07,00.00,02117.06 20160309153710,100901,v3.1.2 11/1/2010,002,0000000,1457537790,45.42,45.42,09.965,09.940,4.557,4.569,027.2,026.6,03.5,03.5,002.7,012.8,004.7,0010,-025,1000.1,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.10,024.4,023.8,000.6,002.8,-00.3,-0.07,00.00,02117.06 20160309153740,100901,v3.1.2 11/1/2010,002,0000000,1457537820,45.39,45.40,09.985,09.963,4.546,4.557,018.1,017.8,03.2,03.3,002.8,012.8,004.8,0010,-025,1000.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,023.2,022.6,000.6,002.8,-00.3,-0.07,00.00,02117.06 20160309153810,100901,v3.1.2 11/1/2010,002,0000000,1457537850,45.41,45.43,09.997,09.977,4.542,4.553,015.1,015.3,03.5,03.8,002.8,012.8,004.8,0010,-025,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,023.2,022.6,000.6,002.8,-00.3,-0.07,00.00,02117.06 20160309153840,100901,v3.1.2 11/1/2010,002,0000000,1457537880,45.43,45.44,10.008,09.982,4.539,4.553,015.9,016.6,03.9,03.9,002.8,012.8,004.8,0009,-025,1000.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,022.1,021.9,000.2,002.8,-00.3,-0.12,00.00,02117.06 20160309153910,100901,v3.1.2 11/1/2010,002,0000000,1457537910,45.45,45.45,10.014,09.991,4.538,4.549,016.6,016.9,04.2,04.3,002.8,012.8,004.8,0009,-025,1000.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,022.1,021.9,000.2,002.8,-00.3,-0.12,00.00,02117.06 20160309153940,100901,v3.1.2 11/1/2010,002,0000000,1457537940,45.51,45.51,10.048,10.007,4.530,4.548,021.6,021.4,06.8,06.0,002.8,012.8,004.8,0009,-026,1000.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,021.6,021.6,000.0,002.8,-00.3,-0.14,00.00,02117.06 20160309154010,100901,v3.1.2 11/1/2010,002,0000000,1457537970,45.50,45.49,10.010,09.982,4.545,4.557,026.1,024.7,05.2,04.9,002.7,012.8,004.7,0009,-026,1000.1,-50.0,00.0,00.6,0.998,-00.3,000.0,00.20,021.6,021.6,000.0,002.8,-00.3,-0.14,00.00,02117.06 20160309154040,100901,v3.1.2 11/1/2010,002,0000000,1457538000,45.51,45.52,10.018,10.000,4.543,4.552,027.9,025.5,06.3,06.2,002.7,012.7,004.7,0009,-027,1000.2,-50.0,00.0,00.6,0.997,-00.3,000.0,00.31,022.8,022.3,000.5,002.8,-00.3,-0.09,00.00,02117.06 20160309154110,100901,v3.1.2 11/1/2010,002,0000000,1457538030,45.48,45.49,09.992,09.975,4.551,4.560,026.6,025.5,04.4,04.7,002.7,012.7,004.7,0008,-027,1000.1,-50.0,00.0,00.6,0.997,-00.3,000.0,00.17,022.8,022.3,000.5,002.8,-00.3,-0.09,00.00,02117.06 20160309154140,100901,v3.1.2 11/1/2010,002,0000000,1457538060,45.46,45.47,10.004,09.977,4.544,4.557,021.3,021.9,04.3,04.4,002.7,012.7,004.7,0008,-027,1000.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,021.0,020.6,000.3,002.8,-00.3,-0.10,00.00,02117.06 20160309154210,100901,v3.1.2 11/1/2010,002,0000000,1457538090,45.45,45.45,10.004,09.974,4.543,4.556,018.7,019.4,04.1,04.0,002.8,012.7,004.8,0007,-028,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,021.0,020.6,000.3,002.8,-00.3,-0.10,00.00,02117.06 20160309154240,100901,v3.1.2 11/1/2010,002,0000000,1457538120,45.49,45.48,10.028,09.992,4.536,4.551,019.2,018.6,05.0,04.5,002.8,012.7,004.8,0007,-029,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,021.2,020.8,000.4,002.8,-00.3,-0.10,00.00,02117.06 20160309154310,100901,v3.1.2 11/1/2010,002,0000000,1457538150,45.46,45.47,10.003,09.982,4.545,4.555,020.6,019.9,04.3,04.5,002.8,012.7,004.8,0006,-030,1000.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,021.2,020.8,000.4,002.8,-00.3,-0.10,00.00,02117.06 20160309154340,100901,v3.1.2 11/1/2010,002,0000000,1457538180,45.44,45.46,09.997,09.977,4.545,4.556,020.1,020.4,03.9,04.2,002.7,012.7,004.7,0006,-030,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,022.0,021.6,000.4,002.7,-00.3,-0.09,00.00,02117.06 20160309154410,100901,v3.1.2 11/1/2010,002,0000000,1457538210,45.47,45.48,10.011,09.989,4.542,4.553,019.3,019.6,04.4,04.5,002.7,012.7,004.7,0006,-030,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,022.0,021.6,000.4,002.7,-00.3,-0.09,00.00,02117.06 20160309154440,100901,v3.1.2 11/1/2010,002,0000000,1457538240,45.45,45.46,10.004,09.977,4.544,4.556,019.6,019.5,04.2,04.1,002.5,012.7,004.6,0006,-029,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,021.6,021.2,000.4,002.7,-00.3,-0.10,00.00,02117.06 20160309154510,100901,v3.1.2 11/1/2010,002,0000000,1457538270,45.41,45.40,09.993,09.962,4.545,4.557,018.1,017.5,03.6,03.3,002.5,012.7,004.4,0005,-029,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,021.6,021.2,000.4,002.7,-00.3,-0.10,00.00,02117.06 20160309154540,100901,v3.1.2 11/1/2010,002,0000000,1457538300,45.44,45.44,10.006,09.981,4.541,4.552,017.2,016.1,04.0,03.9,002.4,012.7,004.4,0005,-028,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,019.5,019.3,000.2,002.6,-00.4,-0.13,00.00,02117.06 20160309154610,100901,v3.1.2 11/1/2010,002,0000000,1457538330,45.47,45.47,10.013,09.990,4.541,4.552,018.8,018.1,04.5,04.5,002.4,012.6,004.4,0005,-028,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,019.5,019.3,000.2,002.6,-00.4,-0.13,00.00,02117.06 20160309154640,100901,v3.1.2 11/1/2010,002,0000000,1457538360,45.48,45.49,10.014,09.989,4.541,4.554,020.6,020.3,04.7,04.7,002.4,012.6,004.3,0005,-027,1000.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,019.3,019.0,000.3,002.6,-00.4,-0.10,00.00,02117.06 20160309154710,100901,v3.1.2 11/1/2010,002,0000000,1457538390,45.51,45.51,10.030,10.005,4.537,4.549,022.9,022.9,05.9,05.9,002.3,012.6,004.3,0005,-026,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.04,019.3,019.0,000.3,002.6,-00.4,-0.10,00.00,02117.06 20160309154740,100901,v3.1.2 11/1/2010,002,0000000,1457538420,45.47,45.46,09.993,09.964,4.550,4.563,024.4,024.3,04.4,04.3,002.3,012.6,004.3,0005,-025,1000.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.05,020.4,020.1,000.2,002.5,-00.3,-0.12,00.00,02117.06 20160309154810,100901,v3.1.2 11/1/2010,002,0000000,1457538450,45.49,45.49,10.018,09.991,4.541,4.554,022.8,022.4,05.0,04.8,002.4,012.6,004.4,0005,-024,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,020.4,020.1,000.2,002.5,-00.3,-0.12,00.00,02117.06 20160309154840,100901,v3.1.2 11/1/2010,002,0000000,1457538480,45.53,45.53,10.065,10.040,4.524,4.535,025.7,025.2,08.3,08.3,002.4,012.6,004.4,0005,-024,1000.1,-50.0,00.0,00.6,0.997,-00.3,000.0,00.09,021.5,021.1,000.4,002.4,-00.3,-0.10,00.00,02117.06 20160309154910,100901,v3.1.2 11/1/2010,002,0000000,1457538510,45.52,45.52,09.989,09.966,4.557,4.567,032.7,032.2,05.8,05.8,002.4,012.6,004.4,0005,-024,1000.3,-50.0,00.0,00.9,0.985,-00.3,000.0,00.10,021.5,021.1,000.4,002.4,-00.3,-0.10,00.00,02117.06 20160309154940,100901,v3.1.2 11/1/2010,002,0000000,1457538540,45.52,45.51,10.031,10.006,4.537,4.549,031.3,031.0,06.9,06.9,002.4,012.6,004.4,0005,-025,1000.2,-50.0,00.0,00.9,0.987,-00.3,000.0,00.07,023.8,023.4,000.4,002.4,-00.3,-0.09,00.00,02117.06 20160309155010,100901,v3.1.2 11/1/2010,002,0000000,1457538570,45.51,45.52,10.020,10.002,4.542,4.551,028.7,029.2,06.5,07.0,002.4,012.6,004.4,0005,-025,1000.2,-50.0,00.0,00.8,0.991,-00.3,000.0,-0.02,023.8,023.4,000.4,002.4,-00.3,-0.09,00.00,02117.06 20160309155040,100901,v3.1.2 11/1/2010,002,0000000,1457538600,45.52,45.52,10.042,10.009,4.533,4.548,030.0,031.7,07.5,07.7,002.4,012.6,004.4,0005,-026,1000.3,-50.0,00.0,00.9,0.986,-00.3,000.0,-0.17,026.4,026.5,-00.1,002.4,-00.3,-0.16,00.00,02117.06 20160309155110,100901,v3.1.2 11/1/2010,002,0000000,1457538630,45.54,45.55,10.069,10.028,4.523,4.542,033.7,034.7,10.0,09.3,002.3,012.6,004.3,0005,-026,1000.3,-50.0,00.0,01.0,0.978,-00.3,000.0,-0.08,026.4,026.5,-00.1,002.4,-00.3,-0.16,00.00,02117.06 20160309155140,100901,v3.1.2 11/1/2010,002,0000000,1457538660,45.55,45.55,10.034,10.021,4.540,4.546,042.2,040.6,09.9,10.3,002.4,012.5,004.3,0004,-027,1000.3,-50.0,00.0,01.4,0.959,-00.3,000.0,00.21,030.7,030.6,000.1,002.4,-00.3,-0.13,00.00,02117.06 20160309155210,100901,v3.1.2 11/1/2010,002,0000000,1457538690,45.58,45.57,10.076,10.042,4.524,4.538,048.7,048.4,13.0,12.9,002.3,012.5,004.3,0004,-027,1000.3,-50.0,00.0,01.9,0.928,-00.3,000.0,00.05,030.7,030.6,000.1,002.4,-00.3,-0.13,00.00,02117.06 20160309155240,100901,v3.1.2 11/1/2010,002,0000000,1457538720,45.55,45.55,09.986,09.964,4.562,4.572,051.9,052.0,09.2,09.3,002.3,012.5,004.3,0004,-026,1000.2,-50.0,00.0,02.1,0.914,-00.2,000.0,00.02,036.2,036.1,000.1,002.4,-00.3,-0.14,00.00,02117.06 20160309155310,100901,v3.1.2 11/1/2010,002,0000000,1457538750,45.51,45.53,09.973,09.955,4.564,4.573,045.6,044.4,06.7,06.8,002.4,012.5,004.4,0004,-025,1000.3,-50.0,00.0,01.6,0.945,-00.3,000.0,00.17,036.2,036.1,000.1,002.4,-00.3,-0.14,00.00,02117.06 20160309155340,100901,v3.1.2 11/1/2010,002,0000000,1457538780,45.53,45.53,10.036,10.004,4.537,4.551,035.8,035.5,08.5,08.1,002.3,012.5,004.4,0004,-024,1000.4,-50.0,00.0,01.1,0.975,-00.3,000.0,00.07,038.2,038.2,000.1,002.4,-00.3,-0.14,00.00,02117.06 20160309155410,100901,v3.1.2 11/1/2010,002,0000000,1457538810,45.51,45.52,10.002,09.978,4.550,4.562,032.6,032.6,06.2,06.2,002.3,012.5,004.3,0004,-023,1000.2,-50.0,00.0,00.9,0.983,-00.3,000.0,00.04,038.2,038.2,000.1,002.4,-00.3,-0.14,00.00,02117.06 20160309155440,100901,v3.1.2 11/1/2010,002,0000000,1457538840,45.54,45.54,10.076,10.038,4.520,4.537,032.4,032.2,09.8,09.2,002.3,012.5,004.3,0004,-023,1000.4,-50.0,00.0,00.9,0.984,-00.3,000.0,00.06,038.5,038.4,000.1,002.3,-00.3,-0.14,00.00,02117.06 20160309155510,100901,v3.1.2 11/1/2010,002,0000000,1457538870,45.53,45.55,10.005,09.985,4.551,4.561,040.3,038.8,08.7,08.5,002.3,012.5,004.3,0003,-022,1000.3,-50.0,00.0,01.3,0.964,-00.3,000.0,00.21,038.5,038.4,000.1,002.3,-00.3,-0.14,00.00,02117.06 20160309155540,100901,v3.1.2 11/1/2010,002,0000000,1457538900,45.55,45.55,10.036,10.025,4.539,4.543,043.6,042.7,09.3,10.2,002.3,012.4,004.3,0003,-019,1000.3,-50.0,00.0,01.5,0.950,-00.3,000.0,00.14,041.2,040.6,000.6,002.3,-00.3,-0.08,00.00,02117.06 20160309155610,100901,v3.1.2 11/1/2010,002,0000000,1457538930,45.56,45.56,10.031,10.003,4.542,4.555,044.7,046.0,10.5,10.8,002.3,012.4,004.3,0003,-017,1000.3,-50.0,00.0,01.7,0.937,-00.3,000.0,-0.12,041.2,040.6,000.6,002.3,-00.3,-0.08,00.00,02117.06 20160309155640,100901,v3.1.2 11/1/2010,002,0000000,1457538960,45.54,45.54,09.990,09.962,4.558,4.571,046.0,047.4,07.8,08.0,002.3,012.4,004.3,0003,-016,1000.3,-50.0,00.0,01.8,0.932,-00.3,000.0,-0.14,042.0,042.0,-00.0,002.3,-00.3,-0.15,00.00,02117.06 20160309155710,100901,v3.1.2 11/1/2010,002,0000000,1457538990,45.54,45.55,10.035,10.004,4.538,4.553,040.2,040.7,09.2,08.9,002.4,012.4,004.4,0003,-014,1000.4,-50.0,00.0,01.4,0.958,-00.3,000.0,-0.03,042.0,042.0,-00.0,002.3,-00.3,-0.15,00.00,02117.06 20160309155740,100901,v3.1.2 11/1/2010,002,0000000,1457539020,45.52,45.52,09.990,09.965,4.557,4.568,038.5,038.7,06.9,07.2,002.3,012.4,004.4,0003,-014,1000.4,-50.0,00.0,01.3,0.965,-00.3,000.0,00.01,039.3,039.3,-00.0,002.3,-00.3,-0.16,00.00,02117.06 20160309155810,100901,v3.1.2 11/1/2010,002,0000000,1457539050,45.52,45.53,10.027,10.006,4.539,4.550,034.3,035.2,07.3,07.7,002.3,012.4,004.3,0002,-013,1000.3,-50.0,00.0,01.1,0.976,-00.3,000.0,-0.06,039.3,039.3,-00.0,002.3,-00.3,-0.16,00.00,02117.06 20160309155840,100901,v3.1.2 11/1/2010,002,0000000,1457539080,45.53,45.54,10.047,10.014,4.532,4.548,033.0,033.8,08.8,08.6,002.4,012.4,004.4,0002,-013,1000.3,-50.0,00.0,01.0,0.980,-00.3,000.0,-0.06,038.7,039.0,-00.3,002.3,-00.3,-0.18,00.00,02117.06 20160309155910,100901,v3.1.2 11/1/2010,002,0000000,1457539110,45.55,45.55,10.022,09.994,4.545,4.557,040.6,040.2,09.2,09.0,002.3,012.4,004.3,0002,-013,1000.4,-50.0,00.0,01.4,0.959,-00.3,000.0,00.07,038.7,039.0,-00.3,002.3,-00.3,-0.18,00.00,02117.06 20160309155940,100901,v3.1.2 11/1/2010,002,0000000,1457539140,45.52,45.52,09.982,09.961,4.560,4.570,040.7,039.3,06.3,06.3,002.3,012.4,004.3,0002,-013,1000.4,-50.0,00.0,01.3,0.961,-00.3,000.0,00.20,040.4,040.4,-00.0,002.3,-00.3,-0.15,00.00,02117.06