20160309220010,100901,v3.1.2 11/1/2010,002,0000000,1457560770,45.43,45.42,09.983,09.954,4.551,4.563,023.3,021.0,03.8,03.4,000.4,010.5,002.4,0001,-057,1003.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.28,024.5,023.7,000.8,000.5,-00.3,-0.06,00.00,02117.20 20160309220040,100901,v3.1.2 11/1/2010,002,0000000,1457560800,45.46,45.47,10.011,09.994,4.541,4.550,018.7,017.5,04.3,04.4,000.3,010.5,002.3,0001,-057,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,024.5,023.5,001.0,000.4,-00.3,-0.03,00.00,02117.20 20160309220110,100901,v3.1.2 11/1/2010,002,0000000,1457560830,45.47,45.43,10.018,09.971,4.539,4.556,018.7,017.5,04.6,03.7,000.3,010.5,002.3,0001,-059,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,024.5,023.5,001.0,000.4,-00.3,-0.03,00.00,02117.20 20160309220140,100901,v3.1.2 11/1/2010,002,0000000,1457560860,45.44,45.41,09.997,09.965,4.545,4.557,019.7,016.6,04.0,03.2,000.3,010.5,002.3,0001,-060,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,023.4,021.6,001.8,000.4,-00.3,00.05,00.00,02117.20 20160309220210,100901,v3.1.2 11/1/2010,002,0000000,1457560890,45.42,45.42,09.997,09.973,4.544,4.554,018.7,015.3,03.8,03.5,000.2,010.5,002.2,0001,-062,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.41,023.4,021.6,001.8,000.4,-00.3,00.05,00.00,02117.20 20160309220240,100901,v3.1.2 11/1/2010,002,0000000,1457560920,45.44,45.44,10.005,09.984,4.541,4.551,017.2,015.5,03.9,03.9,000.2,010.5,002.2,0001,-062,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,022.4,020.4,002.0,000.3,-00.3,00.07,00.00,02117.20 20160309220310,100901,v3.1.2 11/1/2010,002,0000000,1457560950,45.50,45.51,10.042,10.016,4.532,4.544,019.1,018.1,05.7,05.5,000.2,010.4,002.2,0001,-063,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,022.4,020.4,002.0,000.3,-00.3,00.07,00.00,02117.20 20160309220340,100901,v3.1.2 11/1/2010,002,0000000,1457560980,45.51,45.52,10.030,10.016,4.537,4.544,023.8,023.4,06.0,06.6,000.2,010.4,002.2,0001,-063,1003.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.06,022.6,020.8,001.8,000.3,-00.3,00.05,00.00,02117.20 20160309220410,100901,v3.1.2 11/1/2010,002,0000000,1457561010,45.50,45.51,10.010,09.982,4.546,4.560,025.9,026.8,05.2,05.3,000.2,010.4,002.2,0001,-063,1003.8,-50.0,00.0,00.6,0.991,-00.3,000.1,-0.08,022.6,020.8,001.8,000.3,-00.3,00.05,00.00,02117.20 20160309220440,100901,v3.1.2 11/1/2010,002,0000000,1457561040,45.51,45.51,10.031,10.004,4.537,4.549,024.4,024.6,05.9,05.7,000.2,010.4,002.2,0001,-062,1003.9,-50.0,00.0,00.5,0.997,-00.3,000.1,00.01,020.8,019.5,001.2,000.3,-00.4,-0.01,00.00,02117.20 20160309220510,100901,v3.1.2 11/1/2010,002,0000000,1457561070,45.50,45.51,10.009,09.985,4.546,4.558,024.8,024.0,05.1,05.2,000.2,010.4,002.2,0001,-062,1003.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.11,020.8,019.5,001.2,000.3,-00.4,-0.01,00.00,02117.20 20160309220540,100901,v3.1.2 11/1/2010,002,0000000,1457561100,45.50,45.50,10.007,09.982,4.546,4.558,025.0,024.2,05.0,04.8,000.2,010.4,002.2,0001,-062,1003.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.11,022.0,020.9,001.2,000.2,-00.3,-0.02,00.00,02117.20 20160309220610,100901,v3.1.2 11/1/2010,002,0000000,1457561130,45.49,45.48,10.018,09.988,4.541,4.554,022.3,021.1,05.0,04.6,000.1,010.3,002.1,0001,-061,1003.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,022.0,020.9,001.2,000.2,-00.3,-0.02,00.00,02117.20 20160309220640,100901,v3.1.2 11/1/2010,002,0000000,1457561160,45.47,45.47,10.006,09.978,4.544,4.557,021.4,020.2,04.6,04.2,000.1,010.3,002.1,0001,-060,1003.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,022.4,021.6,000.8,000.2,-00.3,-0.06,00.00,02117.20 20160309220710,100901,v3.1.2 11/1/2010,002,0000000,1457561190,45.44,45.44,09.994,09.972,4.546,4.557,020.6,019.5,03.9,03.9,000.0,010.3,002.1,0001,-058,1003.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,022.4,021.6,000.8,000.2,-00.3,-0.06,00.00,02117.20 20160309220740,100901,v3.1.2 11/1/2010,002,0000000,1457561220,45.46,45.46,10.009,09.981,4.541,4.554,018.9,018.2,04.3,04.0,000.0,010.3,002.0,0001,-057,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,022.7,022.1,000.6,000.1,-00.3,-0.08,00.00,02117.20 20160309220810,100901,v3.1.2 11/1/2010,002,0000000,1457561250,45.51,45.51,10.035,10.015,4.535,4.544,020.2,019.6,05.5,05.7,000.0,010.3,002.0,0001,-055,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,022.7,022.1,000.6,000.1,-00.3,-0.08,00.00,02117.20 20160309220840,100901,v3.1.2 11/1/2010,002,0000000,1457561280,45.51,45.51,10.018,10.001,4.543,4.551,023.8,024.6,05.4,06.3,-00.0,010.3,002.0,0001,-052,1003.8,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.07,022.7,022.4,000.4,000.1,-00.3,-0.11,00.00,02117.20 20160309220910,100901,v3.1.2 11/1/2010,002,0000000,1457561310,45.46,45.47,09.992,09.961,4.550,4.564,023.8,025.8,04.1,04.2,-00.0,010.3,002.0,0001,-049,1003.8,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.20,022.7,022.4,000.4,000.1,-00.3,-0.11,00.00,02117.20 20160309220940,100901,v3.1.2 11/1/2010,002,0000000,1457561340,45.44,45.42,09.999,09.963,4.544,4.559,020.1,019.9,04.0,03.5,-00.1,010.3,001.9,0001,-047,1003.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,021.8,021.4,000.4,000.0,-00.3,-0.10,00.00,02117.20 20160309221010,100901,v3.1.2 11/1/2010,002,0000000,1457561370,45.43,45.43,09.999,09.976,4.544,4.554,018.4,016.2,03.9,03.7,-00.1,010.3,001.9,0001,-047,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,021.8,021.4,000.4,000.0,-00.3,-0.10,00.00,02117.20 20160309221040,100901,v3.1.2 11/1/2010,002,0000000,1457561400,45.45,45.41,10.012,09.966,4.539,4.556,017.9,015.7,04.3,03.2,-00.1,010.3,001.9,0001,-048,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,020.4,019.7,000.7,-00.0,-00.4,-0.07,00.00,02117.20 20160309221110,100901,v3.1.2 11/1/2010,002,0000000,1457561430,45.49,45.47,10.027,09.995,4.537,4.549,019.6,016.1,05.2,04.3,-00.1,010.2,001.9,0001,-051,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.42,020.4,019.7,000.7,-00.0,-00.4,-0.07,00.00,02117.20 20160309221140,100901,v3.1.2 11/1/2010,002,0000000,1457561460,45.46,45.47,09.992,09.980,4.549,4.556,022.1,019.1,04.1,04.3,-00.1,010.2,001.9,0001,-053,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.36,020.6,019.5,001.0,-00.0,-00.4,-0.03,00.00,02117.20 20160309221210,100901,v3.1.2 11/1/2010,002,0000000,1457561490,45.39,45.39,09.979,09.953,4.549,4.561,019.2,018.5,03.1,03.0,-00.1,010.2,001.9,0001,-053,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,020.6,019.5,001.0,-00.0,-00.4,-0.03,00.00,02117.20 20160309221240,100901,v3.1.2 11/1/2010,002,0000000,1457561520,45.39,45.40,09.992,09.963,4.543,4.557,015.0,014.3,03.2,02.8,-00.1,010.2,001.9,0001,-054,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,019.8,018.7,001.0,-00.1,-00.4,-0.03,00.00,02117.20 20160309221310,100901,v3.1.2 11/1/2010,002,0000000,1457561550,45.42,45.40,10.005,09.974,4.540,4.552,014.9,013.2,03.7,03.3,-00.1,010.2,001.9,0001,-054,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,019.8,018.7,001.0,-00.1,-00.4,-0.03,00.00,02117.20 20160309221340,100901,v3.1.2 11/1/2010,002,0000000,1457561580,45.45,45.45,10.008,09.987,4.541,4.551,016.9,015.4,04.0,04.1,-00.2,010.2,001.8,0001,-055,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.4,016.9,001.5,-00.1,-00.4,00.02,00.00,02117.20 20160309221410,100901,v3.1.2 11/1/2010,002,0000000,1457561610,45.48,45.46,10.025,09.989,4.536,4.551,018.7,017.5,04.9,04.2,-00.2,010.2,001.8,0001,-056,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.4,016.9,001.5,-00.1,-00.4,00.02,00.00,02117.20 20160309221440,100901,v3.1.2 11/1/2010,002,0000000,1457561640,45.50,45.51,10.024,10.006,4.540,4.548,021.8,020.2,05.3,05.4,-00.2,010.2,001.8,0001,-059,1003.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,018.7,016.9,001.8,-00.1,-00.4,00.05,00.00,02117.20 20160309221510,100901,v3.1.2 11/1/2010,002,0000000,1457561670,45.45,45.44,09.995,09.959,4.548,4.563,022.8,022.2,04.2,03.8,-00.2,010.1,001.8,0001,-061,1003.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,018.7,016.9,001.8,-00.1,-00.4,00.05,00.00,02117.20 20160309221540,100901,v3.1.2 11/1/2010,002,0000000,1457561700,45.42,45.40,09.991,09.958,4.546,4.559,019.5,018.3,03.7,03.1,-00.2,010.1,001.8,0001,-063,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,019.0,017.5,001.6,-00.1,-00.4,00.03,00.00,02117.20 20160309221610,100901,v3.1.2 11/1/2010,002,0000000,1457561730,45.46,45.46,10.007,09.987,4.543,4.552,018.6,016.1,04.2,04.1,-00.2,010.1,001.8,0001,-065,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,019.0,017.5,001.6,-00.1,-00.4,00.03,00.00,02117.20 20160309221640,100901,v3.1.2 11/1/2010,002,0000000,1457561760,45.41,45.41,09.989,09.963,4.546,4.558,018.8,017.4,03.6,03.4,-00.2,010.1,001.8,0001,-067,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.4,017.1,001.3,-00.2,-00.4,-0.00,00.00,02117.20 20160309221710,100901,v3.1.2 11/1/2010,002,0000000,1457561790,45.49,45.49,10.023,09.999,4.538,4.550,018.9,018.2,04.8,04.7,-00.2,010.1,001.8,0001,-068,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,018.4,017.1,001.3,-00.2,-00.4,-0.00,00.00,02117.20 20160309221740,100901,v3.1.2 11/1/2010,002,0000000,1457561820,45.45,45.44,09.995,09.966,4.547,4.559,020.0,019.2,04.0,03.7,-00.2,010.1,001.8,0001,-069,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,019.4,018.1,001.3,-00.2,-00.4,-0.00,00.00,02117.20 20160309221810,100901,v3.1.2 11/1/2010,002,0000000,1457561850,45.41,45.39,09.991,09.956,4.545,4.559,018.1,017.0,03.5,02.9,-00.2,010.1,001.8,0001,-070,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,019.4,018.1,001.3,-00.2,-00.4,-0.00,00.00,02117.20 20160309221840,100901,v3.1.2 11/1/2010,002,0000000,1457561880,45.44,45.42,10.009,09.981,4.540,4.551,016.6,014.2,04.0,03.6,-00.3,010.1,001.7,0001,-071,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,019.3,017.9,001.5,-00.2,-00.4,00.02,00.00,02117.20 20160309221910,100901,v3.1.2 11/1/2010,002,0000000,1457561910,45.48,45.49,10.023,10.002,4.538,4.547,018.4,016.1,04.8,04.7,-00.3,010.1,001.7,0001,-072,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,019.3,017.9,001.5,-00.2,-00.4,00.02,00.00,02117.20 20160309221940,100901,v3.1.2 11/1/2010,002,0000000,1457561940,45.50,45.51,10.018,09.994,4.541,4.554,021.8,021.1,05.2,05.1,-00.3,010.0,001.7,0001,-073,1004.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,019.4,018.0,001.3,-00.2,-00.4,00.00,00.00,02117.20 20160309222010,100901,v3.1.2 11/1/2010,002,0000000,1457561970,45.46,45.45,09.997,09.963,4.547,4.561,022.6,021.8,04.3,03.8,-00.3,010.0,001.7,0001,-073,1003.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,019.4,018.0,001.3,-00.2,-00.4,00.00,00.00,02117.20 20160309222040,100901,v3.1.2 11/1/2010,002,0000000,1457562000,45.41,45.40,09.988,09.958,4.547,4.559,019.4,017.4,03.6,03.1,-00.4,010.0,001.6,0001,-074,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.3,017.9,001.5,-00.3,-00.4,00.02,00.00,02117.20 20160309222110,100901,v3.1.2 11/1/2010,002,0000000,1457562030,45.41,45.40,09.994,09.970,4.543,4.554,016.5,014.4,03.5,03.3,-00.4,010.0,001.6,0001,-074,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,019.3,017.9,001.5,-00.3,-00.4,00.02,00.00,02117.20 20160309222140,100901,v3.1.2 11/1/2010,002,0000000,1457562060,45.43,45.41,10.004,09.974,4.541,4.553,015.9,014.4,03.8,03.5,-00.4,010.0,001.6,0001,-073,1003.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,018.7,017.3,001.5,-00.3,-00.4,00.02,00.00,02117.20 20160309222210,100901,v3.1.2 11/1/2010,002,0000000,1457562090,45.46,45.45,10.019,09.985,4.538,4.551,017.3,015.5,04.5,03.9,-00.4,010.0,001.6,0001,-073,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,018.7,017.3,001.5,-00.3,-00.4,00.02,00.00,02117.20 20160309222240,100901,v3.1.2 11/1/2010,002,0000000,1457562120,45.51,45.52,10.061,10.048,4.524,4.530,021.5,019.5,07.2,07.4,-00.4,010.0,001.6,0001,-072,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,019.0,017.3,001.7,-00.3,-00.4,00.04,00.00,02117.20 20160309222310,100901,v3.1.2 11/1/2010,002,0000000,1457562150,45.52,45.52,10.034,10.009,4.537,4.548,029.0,028.9,07.4,07.7,-00.4,010.0,001.6,0001,-071,1003.9,-50.0,00.0,00.7,0.983,-00.3,000.1,00.03,019.0,017.3,001.7,-00.3,-00.4,00.04,00.00,02117.20 20160309222340,100901,v3.1.2 11/1/2010,002,0000000,1457562180,45.47,45.47,09.981,09.950,4.556,4.570,029.7,030.4,04.4,04.2,-00.4,010.0,001.6,0001,-069,1003.9,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.06,021.7,020.6,001.1,-00.4,-00.3,-0.03,00.00,02117.20 20160309222410,100901,v3.1.2 11/1/2010,002,0000000,1457562210,45.41,45.40,09.984,09.952,4.549,4.562,021.5,020.9,03.5,03.2,-00.5,010.0,001.5,0001,-066,1003.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,021.7,020.6,001.1,-00.4,-00.3,-0.03,00.00,02117.20 20160309222440,100901,v3.1.2 11/1/2010,002,0000000,1457562240,45.43,45.41,10.004,09.969,4.542,4.555,016.7,015.0,03.9,03.3,-00.5,009.9,001.5,0001,-065,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,020.6,019.4,001.3,-00.4,-00.4,-0.01,00.00,02117.20 20160309222510,100901,v3.1.2 11/1/2010,002,0000000,1457562270,45.40,45.42,09.989,09.973,4.545,4.554,016.7,015.1,03.4,03.5,-00.6,009.9,001.4,0001,-065,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,020.6,019.4,001.3,-00.4,-00.4,-0.01,00.00,02117.20 20160309222540,100901,v3.1.2 11/1/2010,002,0000000,1457562300,45.41,45.40,09.999,09.966,4.542,4.555,016.2,015.2,03.6,03.1,-00.6,009.9,001.4,0001,-066,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,020.0,018.9,001.1,-00.5,-00.4,-0.03,00.00,02117.20 20160309222610,100901,v3.1.2 11/1/2010,002,0000000,1457562330,45.43,45.43,10.008,09.977,4.540,4.553,016.2,015.2,04.0,03.7,-00.6,009.9,001.4,0001,-068,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,020.0,018.9,001.1,-00.5,-00.4,-0.03,00.00,02117.20 20160309222640,100901,v3.1.2 11/1/2010,002,0000000,1457562360,45.42,45.40,09.996,09.963,4.543,4.557,017.0,015.7,03.7,03.2,-00.6,009.9,001.3,0001,-071,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.2,019.2,001.1,-00.5,-00.4,-0.03,00.00,02117.20 20160309222710,100901,v3.1.2 11/1/2010,002,0000000,1457562390,45.39,45.39,09.988,09.964,4.545,4.556,016.5,014.5,03.3,03.0,-00.7,009.9,001.3,0001,-072,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,020.2,019.2,001.1,-00.5,-00.4,-0.03,00.00,02117.20 20160309222740,100901,v3.1.2 11/1/2010,002,0000000,1457562420,45.41,45.40,09.997,09.969,4.542,4.554,015.6,014.0,03.5,03.2,-00.7,009.9,001.3,0001,-073,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,019.0,018.1,001.0,-00.6,-00.4,-0.04,00.00,02117.20 20160309222810,100901,v3.1.2 11/1/2010,002,0000000,1457562450,45.41,45.40,10.000,09.965,4.541,4.555,015.6,014.4,03.6,03.1,-00.8,009.9,001.2,0001,-073,1003.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,019.0,018.1,001.0,-00.6,-00.4,-0.04,00.00,02117.20 20160309222840,100901,v3.1.2 11/1/2010,002,0000000,1457562480,45.41,45.39,09.995,09.963,4.543,4.556,016.1,014.2,03.5,02.9,-00.8,009.9,001.2,0001,-073,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.3,014.8,001.5,-00.7,-00.4,00.02,00.00,02117.20 20160309222910,100901,v3.1.2 11/1/2010,002,0000000,1457562510,45.42,45.39,10.003,09.966,4.541,4.555,016.1,013.4,03.7,02.9,-00.9,009.9,001.2,0001,-072,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,016.3,014.8,001.5,-00.7,-00.4,00.02,00.00,02117.20 20160309222940,100901,v3.1.2 11/1/2010,002,0000000,1457562540,45.42,45.42,09.995,09.977,4.544,4.552,016.6,013.9,03.6,03.5,-00.9,009.8,001.1,0001,-072,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,016.3,014.6,001.7,-00.7,-00.4,00.04,00.00,02117.20 20160309223010,100901,v3.1.2 11/1/2010,002,0000000,1457562570,45.40,45.40,09.992,09.966,4.544,4.556,016.6,015.2,03.4,03.3,-00.9,009.8,001.1,0001,-072,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,016.3,014.6,001.7,-00.7,-00.4,00.04,00.00,02117.20 20160309223040,100901,v3.1.2 11/1/2010,002,0000000,1457562600,45.40,45.39,09.994,09.962,4.543,4.556,015.6,014.7,03.4,02.9,-00.9,009.8,001.1,0001,-072,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.2,014.5,001.7,-00.8,-00.4,00.04,00.00,02117.20 20160309223110,100901,v3.1.2 11/1/2010,002,0000000,1457562630,45.42,45.39,09.999,09.965,4.542,4.555,015.8,013.7,03.6,03.0,-00.9,009.8,001.1,0001,-071,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,016.2,014.5,001.7,-00.8,-00.4,00.04,00.00,02117.20 20160309223140,100901,v3.1.2 11/1/2010,002,0000000,1457562660,45.41,45.41,09.998,09.978,4.542,4.551,016.0,013.9,03.6,03.5,-00.9,009.8,001.1,0001,-071,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.0,014.1,001.9,-00.8,-00.4,00.06,00.00,02117.20 20160309223210,100901,v3.1.2 11/1/2010,002,0000000,1457562690,45.41,45.43,09.999,09.977,4.542,4.553,016.2,015.3,03.7,03.7,-00.9,009.8,001.1,0001,-071,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,016.0,014.1,001.9,-00.8,-00.4,00.06,00.00,02117.20 20160309223240,100901,v3.1.2 11/1/2010,002,0000000,1457562720,45.41,45.42,09.996,09.971,4.543,4.555,016.6,016.4,03.6,03.5,-00.9,009.8,001.1,0001,-071,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.2,014.6,001.6,-00.9,-00.4,00.03,00.00,02117.20 20160309223310,100901,v3.1.2 11/1/2010,002,0000000,1457562750,45.41,45.42,09.994,09.974,4.543,4.554,016.2,016.5,03.4,03.7,-00.9,009.8,001.1,0001,-071,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.2,014.6,001.6,-00.9,-00.4,00.03,00.00,02117.20 20160309223340,100901,v3.1.2 11/1/2010,002,0000000,1457562780,45.41,45.39,09.998,09.961,4.542,4.557,015.5,015.9,03.5,03.1,-00.8,009.8,001.2,0001,-070,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.1,015.0,001.1,-00.9,-00.4,-0.02,00.00,02117.20 20160309223410,100901,v3.1.2 11/1/2010,002,0000000,1457562810,45.41,45.39,09.998,09.966,4.542,4.555,015.6,014.6,03.5,03.1,-00.9,009.8,001.1,0001,-070,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.1,015.0,001.1,-00.9,-00.4,-0.02,00.00,02117.20 20160309223440,100901,v3.1.2 11/1/2010,002,0000000,1457562840,45.40,45.42,09.991,09.976,4.544,4.553,015.6,014.7,03.3,03.6,-01.0,009.8,001.1,0001,-069,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.9,015.1,000.8,-00.9,-00.4,-0.06,00.00,02117.20 20160309223510,100901,v3.1.2 11/1/2010,002,0000000,1457562870,45.40,45.40,09.996,09.964,4.541,4.556,015.1,015.4,03.4,03.2,-01.0,009.8,001.0,0001,-069,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.9,015.1,000.8,-00.9,-00.4,-0.06,00.00,02117.20 20160309223540,100901,v3.1.2 11/1/2010,002,0000000,1457562900,45.41,45.39,09.997,09.962,4.542,4.556,015.3,014.4,03.5,02.9,-01.1,009.7,000.9,0001,-069,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.8,015.1,000.8,-00.9,-00.4,-0.06,00.00,02117.20 20160309223610,100901,v3.1.2 11/1/2010,002,0000000,1457562930,45.39,45.39,09.988,09.966,4.545,4.554,015.6,013.3,03.1,03.0,-01.1,009.7,000.9,0001,-068,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,015.8,015.1,000.8,-00.9,-00.4,-0.06,00.00,02117.20 20160309223640,100901,v3.1.2 11/1/2010,002,0000000,1457562960,45.39,45.39,09.990,09.965,4.543,4.555,014.5,013.3,03.0,03.0,-01.1,009.7,000.9,0001,-068,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.5,014.9,000.6,-01.0,-00.4,-0.08,00.00,02117.20 20160309223710,100901,v3.1.2 11/1/2010,002,0000000,1457562990,45.38,45.40,09.988,09.972,4.544,4.553,013.5,013.8,02.9,03.2,-01.1,009.7,000.9,0001,-068,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,015.5,014.9,000.6,-01.0,-00.4,-0.08,00.00,02117.20 20160309223740,100901,v3.1.2 11/1/2010,002,0000000,1457563020,45.38,45.40,09.990,09.966,4.543,4.555,013.2,014.2,02.9,03.1,-01.1,009.7,000.9,0001,-067,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,014.9,014.5,000.4,-01.0,-00.4,-0.11,00.00,02117.20 20160309223810,100901,v3.1.2 11/1/2010,002,0000000,1457563050,45.39,45.39,09.994,09.963,4.542,4.556,013.4,013.8,03.1,02.8,-01.1,009.7,000.9,0001,-067,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.9,014.5,000.4,-01.0,-00.4,-0.11,00.00,02117.20 20160309223840,100901,v3.1.2 11/1/2010,002,0000000,1457563080,45.39,45.39,09.990,09.964,4.543,4.555,014.0,012.9,03.1,02.8,-01.1,009.7,000.9,0001,-066,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.6,013.9,000.6,-01.1,-00.4,-0.07,00.00,02117.20 20160309223910,100901,v3.1.2 11/1/2010,002,0000000,1457563110,45.39,45.39,09.989,09.966,4.544,4.555,014.3,012.9,03.0,02.9,-01.2,009.7,000.8,0001,-065,1004.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.6,013.9,000.6,-01.1,-00.4,-0.07,00.00,02117.20 20160309223940,100901,v3.1.2 11/1/2010,002,0000000,1457563140,45.39,45.39,09.992,09.965,4.542,4.555,014.2,013.1,03.2,02.9,-01.2,009.7,000.8,0001,-065,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.3,013.6,000.7,-01.1,-00.4,-0.07,00.00,02117.20 20160309224010,100901,v3.1.2 11/1/2010,002,0000000,1457563170,45.40,45.40,09.998,09.972,4.541,4.552,014.4,013.3,03.4,03.2,-01.3,009.6,000.7,0001,-065,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.3,013.6,000.7,-01.1,-00.4,-0.07,00.00,02117.20 20160309224040,100901,v3.1.2 11/1/2010,002,0000000,1457563200,45.40,45.42,09.993,09.975,4.543,4.553,014.9,014.5,03.3,03.5,-01.2,009.6,000.8,0001,-065,1004.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.2,013.6,000.6,-01.2,-00.4,-0.08,00.00,02117.20 20160309224110,100901,v3.1.2 11/1/2010,002,0000000,1457563230,45.41,45.43,09.995,09.978,4.543,4.553,015.3,016.2,03.3,03.8,-01.2,009.6,000.8,0001,-065,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.2,013.6,000.6,-01.2,-00.4,-0.08,00.00,02117.20 20160309224140,100901,v3.1.2 11/1/2010,002,0000000,1457563260,45.40,45.41,09.994,09.965,4.543,4.556,015.0,016.4,03.3,03.3,-01.1,009.6,000.9,0001,-065,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.3,014.2,000.0,-01.2,-00.4,-0.14,00.00,02117.20 20160309224210,100901,v3.1.2 11/1/2010,002,0000000,1457563290,45.41,45.40,09.998,09.965,4.541,4.556,015.0,015.2,03.5,03.1,-01.1,009.6,000.9,0001,-065,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.3,014.2,000.0,-01.2,-00.4,-0.14,00.00,02117.20 20160309224240,100901,v3.1.2 11/1/2010,002,0000000,1457563320,45.40,45.40,09.994,09.965,4.543,4.556,015.4,014.1,03.4,03.0,-01.1,009.6,000.9,0001,-065,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.7,014.2,000.5,-01.2,-00.4,-0.09,00.00,02117.20 20160309224310,100901,v3.1.2 11/1/2010,002,0000000,1457563350,45.41,45.39,09.997,09.966,4.542,4.555,015.7,013.5,03.5,03.0,-01.1,009.6,000.9,0001,-064,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.7,014.2,000.5,-01.2,-00.4,-0.09,00.00,02117.20 20160309224340,100901,v3.1.2 11/1/2010,002,0000000,1457563380,45.40,45.39,09.994,09.966,4.543,4.554,015.8,013.4,03.4,03.0,-01.2,009.6,000.9,0001,-063,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.1,014.3,000.8,-01.2,-00.4,-0.06,00.00,02117.20 20160309224410,100901,v3.1.2 11/1/2010,002,0000000,1457563410,45.40,45.39,09.991,09.965,4.543,4.555,015.5,013.5,03.3,02.9,-01.2,009.6,000.8,0001,-062,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.1,014.3,000.8,-01.2,-00.4,-0.06,00.00,02117.20 20160309224440,100901,v3.1.2 11/1/2010,002,0000000,1457563440,45.40,45.39,09.995,09.965,4.542,4.555,015.2,013.3,03.4,02.9,-01.2,009.6,000.8,0001,-062,1004.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.3,014.3,000.9,-01.2,-00.4,-0.04,00.00,02117.20 20160309224510,100901,v3.1.2 11/1/2010,002,0000000,1457563470,45.40,45.40,09.995,09.968,4.542,4.554,015.4,013.3,03.4,03.0,-01.2,009.6,000.8,0001,-062,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.3,014.3,000.9,-01.2,-00.4,-0.04,00.00,02117.20 20160309224540,100901,v3.1.2 11/1/2010,002,0000000,1457563500,45.40,45.39,09.993,09.965,4.543,4.555,015.4,013.3,03.3,02.9,-01.3,009.6,000.7,0001,-064,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.4,014.1,001.2,-01.2,-00.4,-0.01,00.00,02117.20 20160309224610,100901,v3.1.2 11/1/2010,002,0000000,1457563530,45.39,45.39,09.990,09.965,4.544,4.555,015.0,013.2,03.2,02.9,-01.3,009.6,000.7,0001,-065,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.4,014.1,001.2,-01.2,-00.4,-0.01,00.00,02117.20 20160309224640,100901,v3.1.2 11/1/2010,002,0000000,1457563560,45.39,45.40,09.992,09.970,4.543,4.553,014.5,013.4,03.2,03.1,-01.3,009.6,000.7,0001,-066,1004.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.3,013.5,001.7,-01.2,-00.4,00.05,00.00,02117.20 20160309224710,100901,v3.1.2 11/1/2010,002,0000000,1457563590,45.39,45.41,09.991,09.973,4.543,4.553,014.3,014.2,03.1,03.4,-01.2,009.6,000.7,0001,-066,1004.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.3,013.5,001.7,-01.2,-00.4,00.05,00.00,02117.20 20160309224740,100901,v3.1.2 11/1/2010,002,0000000,1457563620,45.40,45.42,09.997,09.973,4.541,4.554,014.6,015.2,03.4,03.5,-01.2,009.5,000.8,0001,-065,1004.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.1,013.7,001.4,-01.2,-00.4,00.01,00.00,02117.20 20160309224810,100901,v3.1.2 11/1/2010,002,0000000,1457563650,45.40,45.42,09.996,09.976,4.542,4.553,015.2,015.9,03.4,03.7,-01.2,009.5,000.8,0001,-066,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.1,013.7,001.4,-01.2,-00.4,00.01,00.00,02117.20 20160309224840,100901,v3.1.2 11/1/2010,002,0000000,1457563680,45.41,45.42,09.998,09.972,4.542,4.555,015.7,016.5,03.5,03.6,-01.2,009.5,000.8,0001,-067,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.1,014.3,000.7,-01.2,-00.4,-0.06,00.00,02117.20 20160309224910,100901,v3.1.2 11/1/2010,002,0000000,1457563710,45.43,45.41,10.001,09.970,4.542,4.555,016.3,016.6,03.7,03.5,-01.2,009.5,000.8,0001,-067,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.1,014.3,000.7,-01.2,-00.4,-0.06,00.00,02117.20 20160309224940,100901,v3.1.2 11/1/2010,002,0000000,1457563740,45.41,45.41,09.995,09.969,4.543,4.555,016.7,016.2,03.6,03.5,-01.2,009.5,000.8,0001,-068,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.4,014.9,000.5,-01.2,-00.4,-0.09,00.00,02117.20 20160309225010,100901,v3.1.2 11/1/2010,002,0000000,1457563770,45.40,45.41,09.993,09.968,4.544,4.555,016.2,015.7,03.4,03.3,-01.2,009.5,000.8,0001,-068,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.4,014.9,000.5,-01.2,-00.4,-0.09,00.00,02117.20 20160309225040,100901,v3.1.2 11/1/2010,002,0000000,1457563800,45.40,45.41,09.992,09.970,4.543,4.555,015.4,015.3,03.3,03.4,-01.2,009.5,000.8,0001,-068,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.4,015.3,000.1,-01.2,-00.4,-0.14,00.00,02117.20 20160309225110,100901,v3.1.2 11/1/2010,002,0000000,1457563830,45.40,45.41,09.995,09.970,4.543,4.554,014.8,015.4,03.2,03.4,-01.2,009.5,000.8,0001,-068,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.4,015.3,000.1,-01.2,-00.4,-0.14,00.00,02117.20 20160309225140,100901,v3.1.2 11/1/2010,002,0000000,1457563860,45.41,45.41,09.996,09.972,4.542,4.554,014.9,015.8,03.4,03.6,-01.2,009.4,000.8,0001,-068,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.5,015.8,-00.3,-01.2,-00.4,-0.18,00.00,02117.20 20160309225210,100901,v3.1.2 11/1/2010,002,0000000,1457563890,45.44,45.44,10.008,09.981,4.540,4.553,015.8,016.6,03.9,04.0,-01.2,009.4,000.8,0001,-068,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.5,015.8,-00.3,-01.2,-00.4,-0.18,00.00,02117.20 20160309225240,100901,v3.1.2 11/1/2010,002,0000000,1457563920,45.46,45.46,10.011,09.985,4.541,4.553,017.6,017.9,04.2,04.2,-01.2,009.4,000.8,0001,-068,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.0,016.3,-00.3,-01.2,-00.4,-0.18,00.00,02117.20 20160309225310,100901,v3.1.2 11/1/2010,002,0000000,1457563950,45.43,45.45,09.998,09.977,4.544,4.555,018.6,018.6,03.8,04.0,-01.2,009.4,000.8,0001,-068,1004.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,016.0,016.3,-00.3,-01.2,-00.4,-0.18,00.00,02117.20 20160309225340,100901,v3.1.2 11/1/2010,002,0000000,1457563980,45.44,45.45,10.004,09.979,4.542,4.554,018.0,018.5,04.0,04.1,-01.2,009.4,000.8,0001,-068,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,016.5,016.7,-00.2,-01.2,-00.4,-0.17,00.00,02117.20 20160309225410,100901,v3.1.2 11/1/2010,002,0000000,1457564010,45.46,45.45,10.010,09.979,4.541,4.554,018.0,018.5,04.2,04.1,-01.2,009.4,000.8,0001,-068,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.5,016.7,-00.2,-01.2,-00.4,-0.17,00.00,02117.20 20160309225440,100901,v3.1.2 11/1/2010,002,0000000,1457564040,45.46,45.47,10.010,09.984,4.542,4.554,019.2,019.0,04.4,04.3,-01.2,009.4,000.8,0001,-068,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,017.0,017.3,-00.3,-01.2,-00.4,-0.18,00.00,02117.20 20160309225510,100901,v3.1.2 11/1/2010,002,0000000,1457564070,45.44,45.45,10.000,09.978,4.544,4.556,019.5,019.2,04.0,04.0,-01.1,009.4,000.9,0001,-068,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.0,017.3,-00.3,-01.2,-00.4,-0.18,00.00,02117.20 20160309225540,100901,v3.1.2 11/1/2010,002,0000000,1457564100,45.45,45.45,10.004,09.977,4.543,4.555,019.0,018.6,04.1,04.0,-01.2,009.3,000.9,0001,-067,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.7,018.0,-00.2,-01.2,-00.4,-0.17,00.00,02117.20 20160309225610,100901,v3.1.2 11/1/2010,002,0000000,1457564130,45.45,45.45,10.005,09.979,4.543,4.554,018.6,018.2,04.0,04.0,-01.2,009.3,000.8,0001,-067,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.7,018.0,-00.2,-01.2,-00.4,-0.17,00.00,02117.20 20160309225640,100901,v3.1.2 11/1/2010,002,0000000,1457564160,45.43,45.44,09.997,09.977,4.544,4.555,017.9,017.9,03.7,03.9,-01.2,009.3,000.8,0001,-067,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,018.3,018.4,-00.1,-01.2,-00.4,-0.15,00.00,02117.20 20160309225710,100901,v3.1.2 11/1/2010,002,0000000,1457564190,45.43,45.45,10.001,09.979,4.542,4.554,017.3,017.9,03.8,04.0,-01.2,009.3,000.8,0001,-066,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,018.3,018.4,-00.1,-01.2,-00.4,-0.15,00.00,02117.20 20160309225740,100901,v3.1.2 11/1/2010,002,0000000,1457564220,45.44,45.45,10.004,09.978,4.542,4.555,017.3,018.0,04.0,04.0,-01.2,009.3,000.8,0001,-065,1004.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,018.3,018.4,-00.1,-01.2,-00.4,-0.16,00.00,02117.20 20160309225810,100901,v3.1.2 11/1/2010,002,0000000,1457564250,45.44,45.44,10.006,09.979,4.542,4.554,017.9,018.0,04.1,04.0,-01.2,009.3,000.8,0001,-062,1004.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.3,018.4,-00.1,-01.2,-00.4,-0.16,00.00,02117.20 20160309225840,100901,v3.1.2 11/1/2010,002,0000000,1457564280,45.45,45.46,10.006,09.980,4.543,4.555,018.6,018.4,04.1,04.1,-01.2,009.2,000.8,0001,-059,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,018.4,018.4,000.0,-01.2,-00.4,-0.15,00.00,02117.20 20160309225910,100901,v3.1.2 11/1/2010,002,0000000,1457564310,45.45,45.46,10.007,09.984,4.542,4.554,019.0,018.9,04.2,04.2,-01.2,009.2,000.8,0001,-056,1004.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.4,018.4,000.0,-01.2,-00.4,-0.15,00.00,02117.20 20160309225940,100901,v3.1.2 11/1/2010,002,0000000,1457564340,45.46,45.46,10.006,09.980,4.543,4.555,019.1,019.1,04.2,04.2,-01.2,009.2,000.8,0001,-053,1004.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.4,018.4,-00.0,-01.2,-00.4,-0.15,00.00,02117.20